688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,202500,363065035,4080,4080,4080,4080,1063
|
|
20240930,202400,363065035,4080,4080,4080,4080,0
|
|
20240930,202300,363065035,4080,4080,4080,4080,0
|
|
20240930,202200,363065035,4080,4080,4080,4080,0
|
|
20240930,202100,363065035,4080,4080,4080,4080,0
|
|
20240930,202000,363065035,4080,4080,4080,4080,0
|
|
20240930,201900,363065035,4080,4080,4080,4080,0
|
|
20240930,201800,363065035,4080,4080,4080,4080,0
|
|
20240930,201700,363065035,4080,4080,4080,4080,0
|
|
20240930,201600,363065035,4080,4080,4080,4080,0
|
|
20240930,201500,363065035,4080,4080,4080,4080,0
|
|
20240930,201400,363065035,4080,4080,4080,4080,0
|
|
20240930,201300,363065035,4080,4080,4080,4080,0
|
|
20240930,201200,363065035,4080,4080,4080,4080,0
|
|
20240930,201100,363065035,4080,4080,4080,4080,0
|
|
20240930,201000,363065035,4080,4080,4080,4080,0
|
|
20240930,200900,363065035,4080,4080,4080,4080,0
|
|
20240930,200800,363065035,4080,4080,4080,4080,0
|
|
20240930,200700,363065035,4080,4080,4080,4080,0
|
|
20240930,200600,363065035,4080,4080,4080,4080,0
|
|
20240930,200500,363065035,4080,4080,4080,4080,0
|
|
20240930,200400,363065035,4080,4080,4080,4080,0
|
|
20240930,200300,363065035,4080,4080,4080,4080,0
|
|
20240930,200200,363065035,4080,4080,4080,4080,0
|
|
20240930,200100,363065035,4080,4080,4080,4080,0
|
|
20240930,200000,363065035,4080,4080,4080,4080,0
|
|
20240930,195900,363065035,4080,4080,4080,4080,0
|
|
20240930,195800,363065035,4080,4080,4080,4080,0
|
|
20240930,195700,363065035,4080,4080,4080,4080,0
|
|
20240930,195600,363065035,4080,4080,4080,4080,0
|
|
20240930,195500,363065035,4080,4080,4080,4080,1063
|
|
20240930,195400,363065035,4080,4080,4080,4080,0
|
|
20240930,195300,363065035,4080,4080,4080,4080,0
|
|
20240930,195200,363065035,4080,4080,4080,4080,0
|
|
20240930,195100,363065035,4080,4080,4080,4080,0
|
|
20240930,195000,363065035,4080,4080,4080,4080,0
|
|
20240930,194900,363065035,4080,4080,4080,4080,0
|
|
20240930,194800,363065035,4080,4080,4080,4080,0
|
|
20240930,194700,363065035,4080,4080,4080,4080,0
|
|
20240930,194600,363065035,4080,4080,4080,4080,0
|
|
20240930,194500,363065035,4080,4080,4080,4080,0
|
|
20240930,194400,363065035,4080,4080,4080,4080,0
|
|
20240930,194300,363065035,4080,4080,4080,4080,0
|
|
20240930,194200,363065035,4080,4080,4080,4080,0
|
|
20240930,194100,363065035,4080,4080,4080,4080,0
|
|
20240930,194000,363065035,4080,4080,4080,4080,0
|
|
20240930,193900,363065035,4080,4080,4080,4080,0
|
|
20240930,193800,363065035,4080,4080,4080,4080,0
|
|
20240930,193700,363065035,4080,4080,4080,4080,0
|
|
20240930,193600,363065035,4080,4080,4080,4080,0
|
|
20240930,193500,363065035,4080,4080,4080,4080,0
|
|
20240930,193400,363065035,4080,4080,4080,4080,0
|
|
20240930,193300,363065035,4080,4080,4080,4080,0
|
|
20240930,193200,363065035,4080,4080,4080,4080,0
|
|
20240930,193100,363065035,4080,4080,4080,4080,0
|
|
20240930,193000,363065035,4080,4080,4080,4080,0
|
|
20240930,192900,363065035,4080,4080,4080,4080,0
|
|
20240930,192800,363065035,4080,4080,4080,4080,0
|
|
20240930,192700,363065035,4080,4080,4080,4080,0
|
|
20240930,192600,363065035,4080,4080,4080,4080,0
|
|
20240930,192500,363065035,4080,4080,4080,4080,1063
|
|
20240930,192400,363065035,4080,4080,4080,4080,0
|
|
20240930,192300,363065035,4080,4080,4080,4080,0
|
|
20240930,192200,363065035,4080,4080,4080,4080,0
|
|
20240930,192100,363065035,4080,4080,4080,4080,0
|
|
20240930,192000,363065035,4080,4080,4080,4080,0
|
|
20240930,191900,363065035,4080,4080,4080,4080,0
|
|
20240930,191800,363065035,4080,4080,4080,4080,0
|
|
20240930,191700,363065035,4080,4080,4080,4080,0
|
|
20240930,191600,363065035,4080,4080,4080,4080,0
|
|
20240930,191500,363065035,4080,4080,4080,4080,0
|
|
20240930,191400,363065035,4080,4080,4080,4080,0
|
|
20240930,191300,363065035,4080,4080,4080,4080,0
|
|
20240930,191200,363065035,4080,4080,4080,4080,0
|
|
20240930,191100,363065035,4080,4080,4080,4080,0
|
|
20240930,191000,363065035,4080,4080,4080,4080,0
|
|
20240930,190900,363065035,4080,4080,4080,4080,0
|
|
20240930,190800,363065035,4080,4080,4080,4080,0
|
|
20240930,190700,363065035,4080,4080,4080,4080,0
|
|
20240930,190600,363065035,4080,4080,4080,4080,0
|
|
20240930,190500,363065035,4080,4080,4080,4080,0
|
|
20240930,190400,363065035,4080,4080,4080,4080,0
|
|
20240930,190300,363065035,4080,4080,4080,4080,0
|
|
20240930,190200,363065035,4080,4080,4080,4080,0
|
|
20240930,190100,363065035,4080,4080,4080,4080,0
|
|
20240930,190000,363065035,4080,4080,4080,4080,0
|
|
20240930,185900,363065035,4080,4080,4080,4080,0
|
|
20240930,185800,363065035,4080,4080,4080,4080,0
|
|
20240930,185700,363065035,4080,4080,4080,4080,0
|
|
20240930,185600,363065035,4080,4080,4080,4080,0
|
|
20240930,185500,363065035,4080,4080,4080,4080,1063
|
|
20240930,185400,363065035,4080,4080,4080,4080,0
|
|
20240930,185300,363065035,4080,4080,4080,4080,0
|
|
20240930,185200,363065035,4080,4080,4080,4080,0
|
|
20240930,185100,363065035,4080,4080,4080,4080,0
|
|
20240930,185000,363065035,4080,4080,4080,4080,0
|
|
20240930,184900,363065035,4080,4080,4080,4080,0
|
|
20240930,184800,363065035,4080,4080,4080,4080,0
|
|
20240930,184700,363065035,4080,4080,4080,4080,0
|
|
20240930,184600,363065035,4080,4080,4080,4080,0
|
|
20240930,184500,363065035,4080,4080,4080,4080,0
|
|
20240930,184400,363065035,4080,4080,4080,4080,0
|
|
20240930,184300,363065035,4080,4080,4080,4080,0
|
|
20240930,184200,363065035,4080,4080,4080,4080,0
|
|
20240930,184100,363065035,4080,4080,4080,4080,0
|
|
20240930,184000,363065035,4080,4080,4080,4080,0
|
|
20240930,183900,363065035,4080,4080,4080,4080,0
|
|
20240930,183800,363065035,4080,4080,4080,4080,0
|
|
20240930,183700,363065035,4080,4080,4080,4080,0
|
|
20240930,183600,363065035,4080,4080,4080,4080,0
|
|
20240930,183500,363065035,4080,4080,4080,4080,0
|
|
20240930,183400,363065035,4080,4080,4080,4080,0
|
|
20240930,183300,363065035,4080,4080,4080,4080,0
|
|
20240930,183200,363065035,4080,4080,4080,4080,0
|
|
20240930,183100,363065035,4080,4080,4080,4080,0
|
|
20240930,183000,363065035,4080,4080,4080,4080,0
|
|
20240930,182900,363065035,4080,4080,4080,4080,0
|
|
20240930,182800,363065035,4080,4080,4080,4080,0
|
|
20240930,182700,363065035,4080,4080,4080,4080,0
|
|
20240930,182600,363065035,4080,4080,4080,4080,0
|
|
20240930,182500,363065035,4080,4080,4080,4080,1063
|
|
20240930,182400,363065035,4080,4080,4080,4080,0
|
|
20240930,182300,363065035,4080,4080,4080,4080,0
|
|
20240930,182200,363065035,4080,4080,4080,4080,0
|
|
20240930,182100,363065035,4080,4080,4080,4080,0
|
|
20240930,182000,363065035,4080,4080,4080,4080,0
|
|
20240930,181900,363065035,4080,4080,4080,4080,0
|
|
20240930,181800,363065035,4080,4080,4080,4080,0
|
|
20240930,181700,363065035,4080,4080,4080,4080,0
|
|
20240930,181600,363065035,4080,4080,4080,4080,0
|
|
20240930,181500,363065035,4080,4080,4080,4080,0
|
|
20240930,181400,363065035,4080,4080,4080,4080,0
|
|
20240930,181300,363065035,4080,4080,4080,4080,0
|
|
20240930,181200,363065035,4080,4080,4080,4080,0
|
|
20240930,181100,363065035,4080,4080,4080,4080,0
|
|
20240930,181000,363065035,4080,4080,4080,4080,0
|
|
20240930,180900,363065035,4080,4080,4080,4080,0
|
|
20240930,180800,363065035,4080,4080,4080,4080,0
|
|
20240930,180700,363065035,4080,4080,4080,4080,0
|
|
20240930,180600,363065035,4080,4080,4080,4080,0
|
|
20240930,180500,363065035,4080,4080,4080,4080,0
|
|
20240930,180400,363065035,4080,4080,4080,4080,0
|
|
20240930,180300,363065035,4080,4080,4080,4080,0
|
|
20240930,180200,363065035,4080,4080,4080,4080,0
|
|
20240930,180100,363065035,4080,4080,4080,4080,0
|
|
20240930,180000,363065035,4080,4080,4080,4080,0
|
|
20240930,175900,363065035,4080,4080,4080,4080,0
|
|
20240930,175800,363065035,4080,4080,4080,4080,0
|
|
20240930,175700,363065035,4080,4080,4080,4080,0
|
|
20240930,175600,363065035,4080,4080,4080,4080,0
|
|
20240930,175500,363065035,4080,4080,4080,4080,1063
|
|
20240930,175400,363065035,4080,4080,4080,4080,0
|
|
20240930,175300,363065035,4080,4080,4080,4080,0
|
|
20240930,175200,363065035,4080,4080,4080,4080,0
|
|
20240930,175100,363065035,4080,4080,4080,4080,0
|
|
20240930,175000,363065035,4080,4080,4080,4080,0
|
|
20240930,174900,363065035,4080,4080,4080,4080,0
|
|
20240930,174800,363065035,4080,4080,4080,4080,0
|
|
20240930,174700,363065035,4080,4080,4080,4080,0
|
|
20240930,174600,363065035,4080,4080,4080,4080,0
|
|
20240930,174500,363065035,4080,4080,4080,4080,0
|
|
20240930,174400,363065035,4080,4080,4080,4080,0
|
|
20240930,174300,363065035,4080,4080,4080,4080,0
|
|
20240930,174200,363065035,4080,4080,4080,4080,0
|
|
20240930,174100,363065035,4080,4080,4080,4080,0
|
|
20240930,174000,363065035,4080,4080,4080,4080,0
|
|
20240930,173900,363065035,4080,4080,4080,4080,0
|
|
20240930,173800,363065035,4080,4080,4080,4080,0
|
|
20240930,173700,363065035,4080,4080,4080,4080,0
|
|
20240930,173600,363065035,4080,4080,4080,4080,0
|
|
20240930,173500,363065035,4080,4080,4080,4080,0
|
|
20240930,173400,363065035,4080,4080,4080,4080,0
|
|
20240930,173300,363065035,4080,4080,4080,4080,0
|
|
20240930,173200,363065035,4080,4080,4080,4080,0
|
|
20240930,173100,363065035,4080,4080,4080,4080,0
|
|
20240930,173000,363065035,4080,4080,4080,4080,0
|
|
20240930,172900,363065035,4080,4080,4080,4080,0
|
|
20240930,172800,363065035,4080,4080,4080,4080,0
|
|
20240930,172700,363065035,4080,4080,4080,4080,0
|
|
20240930,172600,363065035,4080,4080,4080,4080,0
|
|
20240930,172500,363065035,4080,4080,4080,4080,1063
|
|
20240930,172400,363065035,4080,4080,4080,4080,0
|
|
20240930,172300,363065035,4080,4080,4080,4080,0
|
|
20240930,172200,363065035,4080,4080,4080,4080,0
|
|
20240930,172100,363065035,4080,4080,4080,4080,0
|
|
20240930,172000,363065035,4080,4080,4080,4080,0
|
|
20240930,171900,363065035,4080,4080,4080,4080,0
|
|
20240930,171800,363065035,4080,4080,4080,4080,0
|
|
20240930,171700,363065035,4080,4080,4080,4080,0
|
|
20240930,171600,363065035,4080,4080,4080,4080,0
|
|
20240930,171500,363065035,4080,4080,4080,4080,0
|
|
20240930,171400,363065035,4080,4080,4080,4080,0
|
|
20240930,171300,363065035,4080,4080,4080,4080,0
|
|
20240930,171200,363065035,4080,4080,4080,4080,0
|
|
20240930,171100,363065035,4080,4080,4080,4080,0
|
|
20240930,171000,363065035,4080,4080,4080,4080,0
|
|
20240930,170900,363065035,4080,4080,4080,4080,0
|
|
20240930,170800,363065035,4080,4080,4080,4080,0
|
|
20240930,170700,363065035,4080,4080,4080,4080,0
|
|
20240930,170600,363065035,4080,4080,4080,4080,0
|
|
20240930,170500,363065035,4080,4080,4080,4080,0
|
|
20240930,170400,363065035,4080,4080,4080,4080,0
|
|
20240930,170300,363065035,4080,4080,4080,4080,0
|
|
20240930,170200,363065035,4080,4080,4080,4080,0
|
|
20240930,170100,363065035,4080,4080,4080,4080,0
|
|
20240930,170000,363065035,4080,4080,4080,4080,0
|
|
20240930,165900,363065035,4080,4080,4080,4080,0
|
|
20240930,165800,363065035,4080,4080,4080,4080,0
|
|
20240930,165700,363065035,4080,4080,4080,4080,0
|
|
20240930,165600,363065035,4080,4080,4080,4080,0
|
|
20240930,165500,363065035,4080,4080,4080,4080,1063
|
|
20240930,165400,363065035,4080,4080,4080,4080,0
|
|
20240930,165300,363065035,4080,4080,4080,4080,0
|
|
20240930,165200,363065035,4080,4080,4080,4080,0
|
|
20240930,165100,363065035,4080,4080,4080,4080,0
|
|
20240930,165000,363065035,4080,4080,4080,4080,0
|
|
20240930,164900,363065035,4080,4080,4080,4080,0
|
|
20240930,164800,363065035,4080,4080,4080,4080,0
|
|
20240930,164700,363065035,4080,4080,4080,4080,0
|
|
20240930,164600,363065035,4080,4080,4080,4080,0
|
|
20240930,164500,363065035,4080,4080,4080,4080,0
|
|
20240930,164400,363065035,4080,4080,4080,4080,0
|
|
20240930,164300,363065035,4080,4080,4080,4080,0
|
|
20240930,164200,363065035,4080,4080,4080,4080,0
|
|
20240930,164100,363065035,4080,4080,4080,4080,0
|
|
20240930,164000,363065035,4080,4080,4080,4080,0
|
|
20240930,163900,363065035,4080,4080,4080,4080,0
|
|
20240930,163800,363065035,4080,4080,4080,4080,0
|
|
20240930,163700,363065035,4080,4080,4080,4080,0
|
|
20240930,163600,363065035,4080,4080,4080,4080,0
|
|
20240930,163500,363065035,4080,4080,4080,4080,0
|
|
20240930,163400,363065035,4080,4080,4080,4080,0
|
|
20240930,163300,363065035,4080,4080,4080,4080,0
|
|
20240930,163200,363065035,4080,4080,4080,4080,0
|
|
20240930,163100,363065035,4080,4080,4080,4080,0
|
|
20240930,163000,363065035,4080,4080,4080,4080,0
|
|
20240930,162900,363065035,4080,4080,4080,4080,0
|
|
20240930,162800,363065035,4080,4080,4080,4080,0
|
|
20240930,162700,363065035,4080,4080,4080,4080,0
|
|
20240930,162600,363065035,4080,4080,4080,4080,0
|
|
20240930,162500,363065035,4080,4080,4080,4080,1063
|
|
20240930,162400,363065035,4080,4080,4080,4080,0
|
|
20240930,162300,363065035,4080,4080,4080,4080,0
|
|
20240930,162200,363065035,4080,4080,4080,4080,0
|
|
20240930,162100,363065035,4080,4080,4080,4080,0
|
|
20240930,162000,363065035,4080,4080,4080,4080,0
|
|
20240930,161900,363065035,4080,4080,4080,4080,0
|
|
20240930,161800,363065035,4080,4080,4080,4080,0
|
|
20240930,161700,363065035,4080,4080,4080,4080,0
|
|
20240930,161600,363065035,4080,4080,4080,4080,0
|
|
20240930,161500,363065035,4080,4080,4080,4080,0
|
|
20240930,161400,363065035,4080,4080,4080,4080,0
|
|
20240930,161300,363065035,4080,4080,4080,4080,0
|
|
20240930,161200,363065035,4080,4080,4080,4080,0
|
|
20240930,161100,363065035,4080,4080,4080,4080,0
|
|
20240930,161000,363065035,4080,4080,4080,4080,0
|
|
20240930,160900,363065035,4080,4080,4080,4080,0
|
|
20240930,160800,363065035,4080,4080,4080,4080,0
|
|
20240930,160700,363065035,4080,4080,4080,4080,0
|
|
20240930,160600,363065035,4080,4080,4080,4080,0
|
|
20240930,160500,363065035,4080,4080,4080,4080,0
|
|
20240930,160400,363065035,4080,4080,4080,4080,0
|
|
20240930,160300,363065035,4080,4080,4080,4080,0
|
|
20240930,160200,363065035,4080,4080,4080,4080,0
|
|
20240930,160100,363065035,4080,4080,4080,4080,0
|
|
20240930,160000,363065035,4080,4080,4080,4080,0
|
|
20240930,155900,363065035,4080,4080,4080,4080,0
|
|
20240930,155800,363065035,4080,4080,4080,4080,0
|
|
20240930,155700,363065035,4080,4080,4080,4080,0
|
|
20240930,155600,363065035,4080,4080,4080,4080,0
|
|
20240930,155500,363065035,4080,4080,4080,4080,1063
|
|
20240930,155400,363065035,4080,4080,4080,4080,0
|
|
20240930,155300,363065035,4080,4080,4080,4080,0
|
|
20240930,155200,363065035,4080,4080,4080,4080,0
|
|
20240930,155100,363065035,4080,4080,4080,4080,0
|
|
20240930,155000,363065035,4080,4080,4080,4080,0
|
|
20240930,154900,363065035,4080,4080,4080,4080,0
|
|
20240930,154800,363065035,4080,4080,4080,4080,0
|
|
20240930,154700,363065035,4080,4080,4080,4080,0
|
|
20240930,154600,363065035,4080,4080,4080,4080,0
|
|
20240930,154500,363065035,4080,4080,4080,4080,0
|
|
20240930,154400,363065035,4080,4080,4080,4080,0
|
|
20240930,154300,363065035,4080,4080,4080,4080,0
|
|
20240930,154200,363065035,4080,4080,4080,4080,0
|
|
20240930,154100,363065035,4080,4080,4080,4080,0
|
|
20240930,154000,363065035,4080,4080,4080,4080,0
|
|
20240930,153900,363065035,4080,4080,4080,4080,0
|
|
20240930,153800,363065035,4080,4080,4080,4080,0
|
|
20240930,153700,363065035,4080,4080,4080,4080,0
|
|
20240930,153600,363065035,4080,4080,4080,4080,0
|
|
20240930,153500,363065035,4080,4080,4080,4080,0
|
|
20240930,153400,363065035,4080,4080,4080,4080,0
|
|
20240930,153300,363065035,4080,4080,4080,4080,0
|
|
20240930,153200,363065035,4080,4080,4080,4080,0
|
|
20240930,153100,363065035,4080,4080,4080,4080,0
|
|
20240930,153000,363065035,4080,4080,4080,4080,1063
|
|
20240930,152900,358727995,4080,4080,4080,4080,0
|
|
20240930,152800,358727995,4080,4080,4080,4080,0
|
|
20240930,152700,358727995,4080,4080,4080,4080,0
|
|
20240930,152600,358727995,4080,4080,4080,4080,0
|
|
20240930,152500,358727995,4080,4080,4080,4080,0
|
|
20240930,152400,358727995,4080,4080,4080,4080,0
|
|
20240930,152300,358727995,4080,4080,4080,4080,0
|
|
20240930,152200,358727995,4080,4080,4080,4080,0
|
|
20240930,152100,358727995,4080,4080,4080,4080,0
|
|
20240930,152000,358727995,4080,4080,4080,4080,0
|
|
20240930,151900,358727995,4080,4080,4080,4080,0
|
|
20240930,151800,358727995,4080,4090,4090,4080,734
|
|
20240930,151700,355732280,4085,4095,4095,4085,1222
|
|
20240930,151600,350735085,4095,4095,4095,4095,4
|
|
20240930,151500,350718705,4095,4095,4095,4095,45
|
|
20240930,151400,350534430,4100,4095,4100,4095,778
|
|
20240930,151300,347345630,4095,4095,4095,4095,0
|
|
20240930,151200,347345630,4095,4095,4095,4095,0
|
|
20240930,151100,347345630,4095,4095,4095,4095,242
|
|
20240930,151000,346354640,4095,4095,4095,4095,176
|
|
20240930,150900,345633920,4095,4095,4095,4095,206
|
|
20240930,150800,344790350,4095,4095,4095,4095,5
|
|
20240930,150700,344769875,4090,4090,4090,4090,0
|
|
20240930,150600,344769875,4090,4090,4090,4090,0
|
|
20240930,150500,344769875,4090,4085,4090,4085,1424
|
|
20240930,150400,338946835,4090,4090,4090,4090,220
|
|
20240930,150300,338047035,4090,4090,4090,4090,30
|
|
20240930,150200,337924335,4090,4090,4090,4090,0
|
|
20240930,150100,337924335,4090,4090,4090,4090,33
|
|
20240930,150000,337789365,4090,4095,4095,4090,847
|
|
20240930,145900,334322220,4090,4090,4090,4090,0
|
|
20240930,145800,334322220,4090,4090,4090,4090,235
|
|
20240930,145700,333361070,4090,4085,4090,4085,610
|
|
20240930,145600,330868670,4090,4090,4090,4090,0
|
|
20240930,145500,330868670,4090,4090,4090,4090,0
|
|
20240930,145400,330868670,4090,4090,4090,4085,895
|
|
20240930,145300,327208400,4095,4095,4095,4095,394
|
|
20240930,145200,325594970,4100,4100,4100,4100,0
|
|
20240930,145100,325594970,4100,4100,4100,4100,0
|
|
20240930,145000,325594970,4100,4105,4110,4100,25
|
|
20240930,144900,325492380,4105,4105,4105,4105,1
|
|
20240930,144800,325488275,4105,4100,4105,4100,101
|
|
20240930,144700,325074170,4100,4100,4100,4100,103
|
|
20240930,144600,324651870,4105,4105,4105,4105,0
|
|
20240930,144500,324651870,4105,4105,4105,4105,0
|
|
20240930,144400,324651870,4105,4105,4105,4105,0
|
|
20240930,144300,324651870,4105,4105,4105,4105,1
|
|
20240930,144200,324647765,4115,4115,4115,4115,1
|
|
20240930,144100,324643650,4110,4110,4110,4105,21
|
|
20240930,144000,324557415,4110,4110,4115,4110,11
|
|
20240930,143900,324512160,4110,4110,4110,4110,84
|
|
20240930,143800,324166920,4110,4105,4115,4105,22
|
|
20240930,143700,324076435,4120,4120,4120,4120,0
|
|
20240930,143600,324076435,4120,4120,4120,4120,0
|
|
20240930,143500,324076435,4120,4120,4120,4120,0
|
|
20240930,143400,324076435,4120,4110,4120,4110,5
|
|
20240930,143300,324055870,4110,4110,4110,4110,1
|
|
20240930,143200,324051760,4100,4100,4100,4100,48
|
|
20240930,143100,323854960,4100,4100,4100,4100,1
|
|
20240930,143000,323850860,4100,4100,4100,4100,163
|
|
20240930,142900,323182560,4095,4095,4095,4095,5
|
|
20240930,142800,323162085,4095,4095,4095,4095,10
|
|
20240930,142700,323121135,4095,4095,4095,4095,16
|
|
20240930,142600,323055615,4100,4085,4100,4085,52
|
|
20240930,142500,322843170,4095,4095,4095,4095,5
|
|
20240930,142400,322822695,4095,4095,4095,4095,0
|
|
20240930,142300,322822695,4095,4085,4095,4085,278
|
|
20240930,142200,321685785,4095,4095,4095,4095,0
|
|
20240930,142100,321685785,4095,4095,4095,4095,480
|
|
20240930,142000,319720185,4090,4090,4090,4090,0
|
|
20240930,141900,319720185,4090,4090,4090,4090,0
|
|
20240930,141800,319720185,4090,4090,4090,4090,1
|
|
20240930,141700,319716095,4095,4095,4095,4095,900
|
|
20240930,141600,316030595,4085,4100,4100,4085,723
|
|
20240930,141500,313066870,4100,4100,4100,4100,0
|
|
20240930,141400,313066870,4100,4100,4100,4100,1
|
|
20240930,141300,313062770,4110,4110,4110,4110,0
|
|
20240930,141200,313062770,4110,4110,4110,4110,0
|
|
20240930,141100,313062770,4110,4110,4110,4110,0
|
|
20240930,141000,313062770,4110,4105,4110,4105,234
|
|
20240930,140900,312101045,4105,4100,4105,4100,714
|
|
20240930,140800,309173555,4100,4095,4100,4095,123
|
|
20240930,140700,308669855,4095,4095,4095,4095,1
|
|
20240930,140600,308665760,4095,4095,4105,4095,7
|
|
20240930,140500,308637075,4090,4090,4090,4090,257
|
|
20240930,140400,307585945,4095,4100,4100,4090,928
|
|
20240930,140300,303789035,4100,4100,4100,4100,0
|
|
20240930,140200,303789035,4100,4100,4100,4100,49
|
|
20240930,140100,303588135,4100,4100,4100,4100,5
|
|
20240930,140000,303567635,4100,4100,4100,4100,200
|
|
20240930,135900,302747635,4110,4110,4110,4110,0
|
|
20240930,135800,302747635,4110,4100,4110,4100,175
|
|
20240930,135700,302030125,4110,4110,4110,4110,0
|
|
20240930,135600,302030125,4110,4105,4110,4105,139
|
|
20240930,135500,301459315,4110,4110,4110,4110,8
|
|
20240930,135400,301426435,4110,4100,4110,4100,738
|
|
20240930,135300,298400625,4100,4100,4100,4100,0
|
|
20240930,135200,298400625,4100,4100,4100,4100,0
|
|
20240930,135100,298400625,4100,4100,4100,4100,1100
|
|
20240930,135000,293890625,4095,4100,4100,4095,178
|
|
20240930,134900,293160900,4105,4105,4105,4105,36
|
|
20240930,134800,293013120,4110,4110,4110,4110,0
|
|
20240930,134700,293013120,4110,4110,4110,4110,0
|
|
20240930,134600,293013120,4110,4110,4110,4110,1
|
|
20240930,134500,293009010,4110,4110,4110,4110,948
|
|
20240930,134400,289112730,4110,4120,4120,4110,52
|
|
20240930,134300,288898890,4120,4120,4120,4120,0
|
|
20240930,134200,288898890,4120,4115,4120,4115,4
|
|
20240930,134100,288882425,4115,4115,4115,4115,39
|
|
20240930,134000,288721940,4120,4120,4120,4120,0
|
|
20240930,133900,288721940,4120,4120,4120,4120,0
|
|
20240930,133800,288721940,4120,4120,4120,4120,0
|
|
20240930,133700,288721940,4120,4120,4120,4120,0
|
|
20240930,133600,288721940,4120,4120,4120,4120,0
|
|
20240930,133500,288721940,4120,4120,4120,4120,0
|
|
20240930,133400,288721940,4120,4120,4120,4120,8
|
|
20240930,133300,288688980,4115,4115,4115,4115,0
|
|
20240930,133200,288688980,4115,4115,4115,4115,0
|
|
20240930,133100,288688980,4115,4115,4125,4115,5
|
|
20240930,133000,288668395,4125,4125,4125,4125,0
|
|
20240930,132900,288668395,4125,4125,4125,4125,1
|
|
20240930,132800,288664270,4125,4125,4125,4125,2
|
|
20240930,132700,288656020,4130,4125,4130,4125,2
|
|
20240930,132600,288647765,4115,4115,4115,4115,0
|
|
20240930,132500,288647765,4115,4115,4115,4115,0
|
|
20240930,132400,288647765,4115,4115,4115,4115,0
|
|
20240930,132300,288647765,4115,4115,4115,4115,13
|
|
20240930,132200,288594270,4125,4125,4125,4125,0
|
|
20240930,132100,288594270,4125,4125,4125,4125,0
|
|
20240930,132000,288594270,4125,4125,4125,4125,3
|
|
20240930,131900,288581895,4125,4125,4125,4125,0
|
|
20240930,131800,288581895,4125,4125,4125,4125,15
|
|
20240930,131700,288520020,4125,4125,4125,4125,0
|
|
20240930,131600,288520020,4125,4125,4125,4125,1
|
|
20240930,131500,288515895,4125,4125,4125,4125,0
|
|
20240930,131400,288515895,4125,4125,4125,4125,0
|
|
20240930,131300,288515895,4125,4125,4125,4125,0
|
|
20240930,131200,288515895,4125,4125,4130,4125,120
|
|
20240930,131100,288020400,4125,4115,4125,4115,4
|
|
20240930,131000,288003930,4125,4125,4125,4125,10
|
|
20240930,130900,287962680,4125,4125,4125,4125,0
|
|
20240930,130800,287962680,4125,4125,4125,4125,114
|
|
20240930,130700,287492430,4125,4125,4130,4125,6
|
|
20240930,130600,287467675,4125,4125,4125,4125,16
|
|
20240930,130500,287401675,4120,4120,4125,4120,29
|
|
20240930,130400,287282085,4120,4120,4120,4120,79
|
|
20240930,130300,286956605,4120,4115,4120,4115,53
|
|
20240930,130200,286738260,4115,4115,4115,4115,5
|
|
20240930,130100,286717685,4115,4115,4115,4115,1
|
|
20240930,130000,286713570,4115,4115,4115,4115,0
|
|
20240930,125900,286713570,4115,4115,4115,4115,55
|
|
20240930,125800,286487245,4115,4115,4115,4115,0
|
|
20240930,125700,286487245,4115,4115,4115,4115,83
|
|
20240930,125600,286145700,4115,4115,4115,4115,10
|
|
20240930,125500,286104550,4120,4120,4120,4120,1
|
|
20240930,125400,286100430,4120,4120,4120,4120,0
|
|
20240930,125300,286100430,4120,4120,4120,4120,0
|
|
20240930,125200,286100430,4120,4115,4120,4115,19
|
|
20240930,125100,286022170,4115,4115,4115,4115,30
|
|
20240930,125000,285898720,4115,4120,4120,4115,20
|
|
20240930,124900,285816345,4105,4110,4120,4105,596
|
|
20240930,124800,283362790,4110,4110,4110,4110,6
|
|
20240930,124700,283338130,4110,4110,4110,4110,21
|
|
20240930,124600,283251820,4110,4105,4110,4105,6
|
|
20240930,124500,283227185,4105,4115,4115,4100,2421
|
|
20240930,124400,273294765,4120,4120,4120,4120,109
|
|
20240930,124300,272845685,4125,4125,4125,4125,0
|
|
20240930,124200,272845685,4125,4125,4125,4125,0
|
|
20240930,124100,272845685,4125,4125,4125,4125,100
|
|
20240930,124000,272433185,4130,4130,4130,4130,0
|
|
20240930,123900,272433185,4130,4130,4130,4130,0
|
|
20240930,123800,272433185,4130,4130,4130,4130,0
|
|
20240930,123700,272433185,4130,4130,4130,4130,1
|
|
20240930,123600,272429055,4120,4120,4120,4120,0
|
|
20240930,123500,272429055,4120,4120,4120,4120,30
|
|
20240930,123400,272305455,4130,4130,4130,4130,21
|
|
20240930,123300,272218725,4125,4125,4125,4125,0
|
|
20240930,123200,272218725,4125,4130,4130,4125,15
|
|
20240930,123100,272156825,4125,4125,4125,4125,0
|
|
20240930,123000,272156825,4125,4115,4125,4115,345
|
|
20240930,122900,270733745,4115,4115,4120,4115,1256
|
|
20240930,122800,265559565,4115,4110,4120,4110,21
|
|
20240930,122700,265473100,4110,4105,4115,4105,691
|
|
20240930,122600,262632370,4100,4100,4100,4100,0
|
|
20240930,122500,262632370,4100,4100,4100,4100,300
|
|
20240930,122400,261402370,4100,4100,4100,4100,0
|
|
20240930,122300,261402370,4100,4100,4100,4100,0
|
|
20240930,122200,261402370,4100,4100,4100,4100,0
|
|
20240930,122100,261402370,4100,4100,4100,4100,106
|
|
20240930,122000,260967770,4100,4100,4100,4100,0
|
|
20240930,121900,260967770,4100,4110,4110,4100,25
|
|
20240930,121800,260865175,4105,4105,4105,4105,91
|
|
20240930,121700,260491620,4105,4105,4105,4105,0
|
|
20240930,121600,260491620,4105,4095,4105,4095,423
|
|
20240930,121500,258757250,4095,4095,4095,4095,1
|
|
20240930,121400,258753155,4100,4100,4100,4100,2
|
|
20240930,121300,258744955,4100,4100,4100,4100,4
|
|
20240930,121200,258728555,4100,4100,4100,4100,0
|
|
20240930,121100,258728555,4100,4100,4100,4100,0
|
|
20240930,121000,258728555,4100,4095,4100,4095,102
|
|
20240930,120900,258310775,4090,4090,4090,4090,112
|
|
20240930,120800,257852695,4085,4085,4085,4085,0
|
|
20240930,120700,257852695,4085,4085,4085,4085,0
|
|
20240930,120600,257852695,4085,4085,4085,4085,0
|
|
20240930,120500,257852695,4085,4085,4085,4085,0
|
|
20240930,120400,257852695,4085,4085,4085,4085,0
|
|
20240930,120300,257852695,4085,4085,4085,4085,6
|
|
20240930,120200,257828185,4085,4085,4085,4085,4
|
|
20240930,120100,257811845,4085,4085,4085,4085,1
|
|
20240930,120000,257807760,4085,4085,4085,4085,17
|
|
20240930,115900,257738315,4085,4085,4085,4085,194
|
|
20240930,115800,256945825,4085,4085,4085,4085,7
|
|
20240930,115700,256917230,4085,4085,4085,4085,7
|
|
20240930,115600,256888635,4085,4080,4085,4080,2
|
|
20240930,115500,256880470,4085,4085,4085,4085,10
|
|
20240930,115400,256839620,4080,4080,4080,4080,0
|
|
20240930,115300,256839620,4080,4080,4080,4080,0
|
|
20240930,115200,256839620,4080,4080,4080,4080,300
|
|
20240930,115100,255615620,4080,4080,4080,4080,0
|
|
20240930,115000,255615620,4080,4080,4080,4080,0
|
|
20240930,114900,255615620,4080,4090,4090,4080,236
|
|
20240930,114800,254652700,4080,4085,4085,4080,270
|
|
20240930,114700,253551095,4085,4085,4085,4085,198
|
|
20240930,114600,252742265,4085,4085,4085,4085,0
|
|
20240930,114500,252742265,4085,4080,4085,4080,194
|
|
20240930,114400,251950245,4080,4080,4080,4080,0
|
|
20240930,114300,251950245,4080,4080,4080,4080,5
|
|
20240930,114200,251929845,4080,4070,4080,4070,103
|
|
20240930,114100,251510125,4065,4065,4065,4065,0
|
|
20240930,114000,251510125,4065,4065,4065,4065,0
|
|
20240930,113900,251510125,4065,4065,4065,4065,0
|
|
20240930,113800,251510125,4065,4065,4065,4065,0
|
|
20240930,113700,251510125,4065,4065,4065,4065,0
|
|
20240930,113600,251510125,4065,4065,4065,4065,4
|
|
20240930,113500,251493865,4065,4065,4065,4065,0
|
|
20240930,113400,251493865,4065,4065,4065,4065,0
|
|
20240930,113300,251493865,4065,4065,4065,4065,0
|
|
20240930,113200,251493865,4065,4065,4065,4065,0
|
|
20240930,113100,251493865,4065,4065,4065,4065,1
|
|
20240930,113000,251489800,4070,4075,4075,4070,216
|
|
20240930,112900,250610425,4075,4075,4075,4070,377
|
|
20240930,112800,249074650,4075,4075,4075,4075,100
|
|
20240930,112700,248667150,4070,4070,4070,4070,0
|
|
20240930,112600,248667150,4070,4070,4070,4070,0
|
|
20240930,112500,248667150,4070,4070,4070,4070,306
|
|
20240930,112400,247421730,4060,4065,4065,4060,94
|
|
20240930,112300,247039635,4065,4065,4065,4065,0
|
|
20240930,112200,247039635,4065,4065,4065,4065,82
|
|
20240930,112100,246706305,4065,4065,4065,4065,4
|
|
20240930,112000,246690045,4065,4065,4065,4065,0
|
|
20240930,111900,246690045,4065,4065,4065,4065,10
|
|
20240930,111800,246649395,4065,4065,4065,4065,0
|
|
20240930,111700,246649395,4065,4060,4065,4060,12
|
|
20240930,111600,246600625,4055,4055,4055,4055,7
|
|
20240930,111500,246572240,4060,4060,4060,4060,2
|
|
20240930,111400,246564120,4060,4060,4060,4060,101
|
|
20240930,111300,246154060,4060,4060,4060,4060,7
|
|
20240930,111200,246125640,4060,4060,4060,4060,100
|
|
20240930,111100,245719640,4060,4060,4060,4060,1
|
|
20240930,111000,245715580,4060,4060,4060,4060,0
|
|
20240930,110900,245715580,4060,4060,4060,4060,2
|
|
20240930,110800,245707460,4055,4065,4065,4055,282
|
|
20240930,110700,244562950,4065,4065,4065,4055,70
|
|
20240930,110600,244278720,4055,4055,4055,4055,50
|
|
20240930,110500,244075970,4060,4055,4060,4055,509
|
|
20240930,110400,242011970,4050,4065,4065,4050,1968
|
|
20240930,110300,234029835,4065,4065,4075,4065,112
|
|
20240930,110200,233574075,4065,4065,4065,4065,0
|
|
20240930,110100,233574075,4065,4065,4065,4065,15
|
|
20240930,110000,233513100,4065,4065,4065,4065,0
|
|
20240930,105900,233513100,4065,4065,4065,4065,0
|
|
20240930,105800,233513100,4065,4065,4065,4065,1
|
|
20240930,105700,233509035,4065,4065,4065,4065,1
|
|
20240930,105600,233504970,4065,4065,4065,4065,0
|
|
20240930,105500,233504970,4065,4065,4065,4055,71
|
|
20240930,105400,233216725,4065,4065,4065,4065,597
|
|
20240930,105300,230789920,4070,4070,4070,4070,10
|
|
20240930,105200,230749220,4070,4065,4070,4050,6475
|
|
20240930,105100,204506620,4070,4065,4070,4065,140
|
|
20240930,105000,203937505,4065,4075,4075,4065,3487
|
|
20240930,104900,189744990,4070,4070,4070,4070,0
|
|
20240930,104800,189744990,4070,4095,4095,4070,8686
|
|
20240930,104700,154290440,4095,4095,4095,4095,9
|
|
20240930,104600,154253585,4095,4095,4095,4095,0
|
|
20240930,104500,154253585,4095,4095,4095,4095,0
|
|
20240930,104400,154253585,4095,4095,4095,4095,0
|
|
20240930,104300,154253585,4095,4095,4095,4095,0
|
|
20240930,104200,154253585,4095,4095,4095,4095,694
|
|
20240930,104100,151411655,4095,4095,4095,4095,128
|
|
20240930,104000,150887495,4105,4110,4110,4105,123
|
|
20240930,103900,150381975,4110,4110,4110,4110,0
|
|
20240930,103800,150381975,4110,4110,4110,4110,200
|
|
20240930,103700,149559975,4110,4110,4110,4110,0
|
|
20240930,103600,149559975,4110,4110,4110,4110,1
|
|
20240930,103500,149555865,4110,4110,4110,4110,2
|
|
20240930,103400,149547645,4115,4105,4115,4105,17
|
|
20240930,103300,149477700,4105,4105,4105,4105,5
|
|
20240930,103200,149457175,4105,4100,4105,4095,346
|
|
20240930,103100,148040220,4095,4095,4095,4095,60
|
|
20240930,103000,147794520,4110,4110,4115,4105,850
|
|
20240930,102900,144298530,4105,4115,4115,4105,131
|
|
20240930,102800,143760745,4115,4115,4120,4110,321
|
|
20240930,102700,142440850,4120,4105,4120,4105,29
|
|
20240930,102600,142321400,4105,4100,4105,4100,249
|
|
20240930,102500,141300205,4095,4100,4100,4095,129
|
|
20240930,102400,140771700,4100,4105,4105,4100,795
|
|
20240930,102300,137512140,4120,4120,4120,4120,0
|
|
20240930,102200,137512140,4120,4120,4120,4120,0
|
|
20240930,102100,137512140,4120,4120,4120,4120,0
|
|
20240930,102000,137512140,4120,4115,4120,4115,6
|
|
20240930,101900,137487425,4120,4120,4120,4120,0
|
|
20240930,101800,137487425,4120,4120,4120,4120,0
|
|
20240930,101700,137487425,4120,4120,4120,4120,0
|
|
20240930,101600,137487425,4120,4120,4120,4120,0
|
|
20240930,101500,137487425,4120,4105,4120,4105,1220
|
|
20240930,101400,132464250,4105,4105,4105,4105,2
|
|
20240930,101300,132456040,4105,4105,4105,4105,0
|
|
20240930,101200,132456040,4105,4105,4105,4105,30
|
|
20240930,101100,132332890,4105,4095,4105,4095,252
|
|
20240930,101000,131300930,4105,4105,4105,4105,0
|
|
20240930,100900,131300930,4105,4105,4110,4105,502
|
|
20240930,100800,129237725,4110,4105,4110,4105,5
|
|
20240930,100700,129217180,4090,4090,4090,4090,199
|
|
20240930,100600,128403270,4090,4090,4090,4090,0
|
|
20240930,100500,128403270,4090,4090,4090,4090,0
|
|
20240930,100400,128403270,4090,4090,4100,4090,152
|
|
20240930,100300,127781580,4090,4105,4105,4090,4619
|
|
20240930,100200,108862925,4105,4110,4110,4105,597
|
|
20240930,100100,106409855,4110,4110,4110,4110,0
|
|
20240930,100000,106409855,4110,4110,4110,4110,0
|
|
20240930,095900,106409855,4110,4115,4115,4110,280
|
|
20240930,095800,105258920,4115,4115,4115,4115,128
|
|
20240930,095700,104732200,4115,4115,4115,4115,0
|
|
20240930,095600,104732200,4115,4115,4115,4115,0
|
|
20240930,095500,104732200,4115,4110,4115,4110,2
|
|
20240930,095400,104723975,4100,4100,4100,4100,250
|
|
20240930,095300,103698975,4100,4110,4110,4100,711
|
|
20240930,095200,100776775,4115,4120,4120,4115,560
|
|
20240930,095100,98472370,4120,4120,4120,4120,0
|
|
20240930,095000,98472370,4120,4120,4120,4110,365
|
|
20240930,094900,96970835,4120,4120,4120,4120,1
|
|
20240930,094800,96966715,4110,4110,4110,4110,33
|
|
20240930,094700,96831085,4110,4110,4110,4110,0
|
|
20240930,094600,96831085,4110,4110,4110,4110,105
|
|
20240930,094500,96399535,4110,4105,4110,4105,105
|
|
20240930,094400,95968505,4105,4105,4105,4105,0
|
|
20240930,094300,95968505,4105,4105,4105,4105,0
|
|
20240930,094200,95968505,4105,4105,4105,4105,1
|
|
20240930,094100,95964400,4110,4110,4110,4110,1
|
|
20240930,094000,95960290,4100,4095,4100,4095,1384
|
|
20240930,093900,90286430,4095,4095,4095,4095,58
|
|
20240930,093800,90048920,4095,4095,4095,4095,10
|
|
20240930,093700,90007970,4095,4105,4105,4095,2838
|
|
20240930,093600,78372955,4105,4110,4110,4105,110
|
|
20240930,093500,77921400,4115,4120,4120,4115,263
|
|
20240930,093400,76837880,4120,4110,4130,4110,1528
|
|
20240930,093300,70540115,4100,4110,4110,4100,95
|
|
20240930,093200,70150280,4100,4100,4100,4100,1102
|
|
20240930,093100,65632080,4110,4105,4115,4100,720
|
|
20240930,093000,62678845,4105,4115,4115,4105,95
|
|
20240930,092900,62288750,4100,4100,4100,4100,0
|
|
20240930,092800,62288750,4100,4100,4100,4100,1028
|
|
20240930,092700,58073950,4100,4110,4110,4100,3844
|
|
20240930,092600,42299920,4120,4120,4120,4115,2702
|
|
20240930,092500,31177955,4130,4130,4130,4130,50
|
|
20240930,092400,30971455,4130,4115,4140,4115,1059
|
|
20240930,092300,26608540,4120,4115,4120,4115,242
|
|
20240930,092200,25612700,4120,4130,4130,4120,245
|
|
20240930,092100,24602590,4125,4130,4130,4125,621
|
|
20240930,092000,22037975,4130,4130,4130,4130,48
|
|
20240930,091900,21839735,4130,4140,4140,4130,147
|
|
20240930,091800,21232520,4140,4140,4150,4130,512
|
|
20240930,091700,19117760,4150,4135,4150,4130,139
|
|
20240930,091600,18543515,4135,4140,4140,4135,489
|
|
20240930,091500,16521495,4145,4140,4145,4140,183
|
|
20240930,091400,15763825,4145,4150,4150,4145,11
|
|
20240930,091300,15718180,4150,4150,4160,4150,51
|
|
20240930,091200,15506520,4160,4160,4160,4160,10
|
|
20240930,091100,15464920,4160,4160,4160,4155,40
|
|
20240930,091000,15298570,4160,4160,4160,4160,20
|
|
20240930,090900,15215370,4160,4160,4160,4160,10
|
|
20240930,090800,15173770,4160,4160,4160,4160,1
|
|
20240930,090700,15169610,4160,4160,4160,4160,1
|
|
20240930,090600,15165450,4140,4145,4145,4140,1857
|
|
20240930,090500,7472155,4145,4145,4145,4145,90
|
|
20240930,090400,7099105,4145,4145,4145,4145,1
|
|
20240930,090300,7094960,4150,4150,4150,4150,0
|
|
20240930,090200,7094960,4150,4150,4150,4150,501
|
|
20240930,090100,5015810,4180,4180,4180,4180,0
|
|
20240930,090000,5015810,4180,4150,4180,4150,1205
|