690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,202700,301648580,3900,3900,3900,3900,1889
|
|
20241014,202600,301648580,3900,3900,3900,3900,0
|
|
20241014,202500,301648580,3900,3900,3900,3900,0
|
|
20241014,202400,301648580,3900,3900,3900,3900,0
|
|
20241014,202300,301648580,3900,3900,3900,3900,0
|
|
20241014,202200,301648580,3900,3900,3900,3900,0
|
|
20241014,202100,301648580,3900,3900,3900,3900,0
|
|
20241014,202000,301648580,3900,3900,3900,3900,0
|
|
20241014,201900,301648580,3900,3900,3900,3900,0
|
|
20241014,201800,301648580,3900,3900,3900,3900,0
|
|
20241014,201700,301648580,3900,3900,3900,3900,0
|
|
20241014,201600,301648580,3900,3900,3900,3900,0
|
|
20241014,201500,301648580,3900,3900,3900,3900,0
|
|
20241014,201400,301648580,3900,3900,3900,3900,0
|
|
20241014,201300,301648580,3900,3900,3900,3900,0
|
|
20241014,201200,301648580,3900,3900,3900,3900,0
|
|
20241014,201100,301648580,3900,3900,3900,3900,0
|
|
20241014,201000,301648580,3900,3900,3900,3900,0
|
|
20241014,200900,301648580,3900,3900,3900,3900,0
|
|
20241014,200800,301648580,3900,3900,3900,3900,0
|
|
20241014,200700,301648580,3900,3900,3900,3900,0
|
|
20241014,200600,301648580,3900,3900,3900,3900,0
|
|
20241014,200500,301648580,3900,3900,3900,3900,0
|
|
20241014,200400,301648580,3900,3900,3900,3900,0
|
|
20241014,200300,301648580,3900,3900,3900,3900,0
|
|
20241014,200200,301648580,3900,3900,3900,3900,0
|
|
20241014,200100,301648580,3900,3900,3900,3900,0
|
|
20241014,200000,301648580,3900,3900,3900,3900,0
|
|
20241014,195900,301648580,3900,3900,3900,3900,0
|
|
20241014,195800,301648580,3900,3900,3900,3900,0
|
|
20241014,195700,301648580,3900,3900,3900,3900,1889
|
|
20241014,195600,301648580,3900,3900,3900,3900,0
|
|
20241014,195500,301648580,3900,3900,3900,3900,0
|
|
20241014,195400,301648580,3900,3900,3900,3900,0
|
|
20241014,195300,301648580,3900,3900,3900,3900,0
|
|
20241014,195200,301648580,3900,3900,3900,3900,0
|
|
20241014,195100,301648580,3900,3900,3900,3900,0
|
|
20241014,195000,301648580,3900,3900,3900,3900,0
|
|
20241014,194900,301648580,3900,3900,3900,3900,0
|
|
20241014,194800,301648580,3900,3900,3900,3900,0
|
|
20241014,194700,301648580,3900,3900,3900,3900,0
|
|
20241014,194600,301648580,3900,3900,3900,3900,0
|
|
20241014,194500,301648580,3900,3900,3900,3900,0
|
|
20241014,194400,301648580,3900,3900,3900,3900,0
|
|
20241014,194300,301648580,3900,3900,3900,3900,0
|
|
20241014,194200,301648580,3900,3900,3900,3900,0
|
|
20241014,194100,301648580,3900,3900,3900,3900,0
|
|
20241014,194000,301648580,3900,3900,3900,3900,0
|
|
20241014,193900,301648580,3900,3900,3900,3900,0
|
|
20241014,193800,301648580,3900,3900,3900,3900,0
|
|
20241014,193700,301648580,3900,3900,3900,3900,0
|
|
20241014,193600,301648580,3900,3900,3900,3900,0
|
|
20241014,193500,301648580,3900,3900,3900,3900,0
|
|
20241014,193400,301648580,3900,3900,3900,3900,0
|
|
20241014,193300,301648580,3900,3900,3900,3900,0
|
|
20241014,193200,301648580,3900,3900,3900,3900,0
|
|
20241014,193100,301648580,3900,3900,3900,3900,0
|
|
20241014,193000,301648580,3900,3900,3900,3900,0
|
|
20241014,192900,301648580,3900,3900,3900,3900,0
|
|
20241014,192800,301648580,3900,3900,3900,3900,0
|
|
20241014,192700,301648580,3900,3900,3900,3900,1889
|
|
20241014,192600,301648580,3900,3900,3900,3900,0
|
|
20241014,192500,301648580,3900,3900,3900,3900,0
|
|
20241014,192400,301648580,3900,3900,3900,3900,0
|
|
20241014,192300,301648580,3900,3900,3900,3900,0
|
|
20241014,192200,301648580,3900,3900,3900,3900,0
|
|
20241014,192100,301648580,3900,3900,3900,3900,0
|
|
20241014,192000,301648580,3900,3900,3900,3900,0
|
|
20241014,191900,301648580,3900,3900,3900,3900,0
|
|
20241014,191800,301648580,3900,3900,3900,3900,0
|
|
20241014,191700,301648580,3900,3900,3900,3900,0
|
|
20241014,191600,301648580,3900,3900,3900,3900,0
|
|
20241014,191500,301648580,3900,3900,3900,3900,0
|
|
20241014,191400,301648580,3900,3900,3900,3900,0
|
|
20241014,191300,301648580,3900,3900,3900,3900,0
|
|
20241014,191200,301648580,3900,3900,3900,3900,0
|
|
20241014,191100,301648580,3900,3900,3900,3900,0
|
|
20241014,191000,301648580,3900,3900,3900,3900,0
|
|
20241014,190900,301648580,3900,3900,3900,3900,0
|
|
20241014,190800,301648580,3900,3900,3900,3900,0
|
|
20241014,190700,301648580,3900,3900,3900,3900,0
|
|
20241014,190600,301648580,3900,3900,3900,3900,0
|
|
20241014,190500,301648580,3900,3900,3900,3900,0
|
|
20241014,190400,301648580,3900,3900,3900,3900,0
|
|
20241014,190300,301648580,3900,3900,3900,3900,0
|
|
20241014,190200,301648580,3900,3900,3900,3900,0
|
|
20241014,190100,301648580,3900,3900,3900,3900,0
|
|
20241014,190000,301648580,3900,3900,3900,3900,0
|
|
20241014,185900,301648580,3900,3900,3900,3900,0
|
|
20241014,185800,301648580,3900,3900,3900,3900,0
|
|
20241014,185700,301648580,3900,3900,3900,3900,1889
|
|
20241014,185600,301648580,3900,3900,3900,3900,0
|
|
20241014,185500,301648580,3900,3900,3900,3900,0
|
|
20241014,185400,301648580,3900,3900,3900,3900,0
|
|
20241014,185300,301648580,3900,3900,3900,3900,0
|
|
20241014,185200,301648580,3900,3900,3900,3900,0
|
|
20241014,185100,301648580,3900,3900,3900,3900,0
|
|
20241014,185000,301648580,3900,3900,3900,3900,0
|
|
20241014,184900,301648580,3900,3900,3900,3900,0
|
|
20241014,184800,301648580,3900,3900,3900,3900,0
|
|
20241014,184700,301648580,3900,3900,3900,3900,0
|
|
20241014,184600,301648580,3900,3900,3900,3900,0
|
|
20241014,184500,301648580,3900,3900,3900,3900,0
|
|
20241014,184400,301648580,3900,3900,3900,3900,0
|
|
20241014,184300,301648580,3900,3900,3900,3900,0
|
|
20241014,184200,301648580,3900,3900,3900,3900,0
|
|
20241014,184100,301648580,3900,3900,3900,3900,0
|
|
20241014,184000,301648580,3900,3900,3900,3900,0
|
|
20241014,183900,301648580,3900,3900,3900,3900,0
|
|
20241014,183800,301648580,3900,3900,3900,3900,0
|
|
20241014,183700,301648580,3900,3900,3900,3900,0
|
|
20241014,183600,301648580,3900,3900,3900,3900,0
|
|
20241014,183500,301648580,3900,3900,3900,3900,0
|
|
20241014,183400,301648580,3900,3900,3900,3900,0
|
|
20241014,183300,301648580,3900,3900,3900,3900,0
|
|
20241014,183200,301648580,3900,3900,3900,3900,0
|
|
20241014,183100,301648580,3900,3900,3900,3900,0
|
|
20241014,183000,301648580,3900,3900,3900,3900,0
|
|
20241014,182900,301648580,3900,3900,3900,3900,0
|
|
20241014,182800,301648580,3900,3900,3900,3900,0
|
|
20241014,182700,301648580,3900,3900,3900,3900,1889
|
|
20241014,182600,301648580,3900,3900,3900,3900,0
|
|
20241014,182500,301648580,3900,3900,3900,3900,0
|
|
20241014,182400,301648580,3900,3900,3900,3900,0
|
|
20241014,182300,301648580,3900,3900,3900,3900,0
|
|
20241014,182200,301648580,3900,3900,3900,3900,0
|
|
20241014,182100,301648580,3900,3900,3900,3900,0
|
|
20241014,182000,301648580,3900,3900,3900,3900,0
|
|
20241014,181900,301648580,3900,3900,3900,3900,0
|
|
20241014,181800,301648580,3900,3900,3900,3900,0
|
|
20241014,181700,301648580,3900,3900,3900,3900,0
|
|
20241014,181600,301648580,3900,3900,3900,3900,0
|
|
20241014,181500,301648580,3900,3900,3900,3900,0
|
|
20241014,181400,301648580,3900,3900,3900,3900,0
|
|
20241014,181300,301648580,3900,3900,3900,3900,0
|
|
20241014,181200,301648580,3900,3900,3900,3900,0
|
|
20241014,181100,301648580,3900,3900,3900,3900,0
|
|
20241014,181000,301648580,3900,3900,3900,3900,0
|
|
20241014,180900,301648580,3900,3900,3900,3900,0
|
|
20241014,180800,301648580,3900,3900,3900,3900,0
|
|
20241014,180700,301648580,3900,3900,3900,3900,0
|
|
20241014,180600,301648580,3900,3900,3900,3900,0
|
|
20241014,180500,301648580,3900,3900,3900,3900,0
|
|
20241014,180400,301648580,3900,3900,3900,3900,0
|
|
20241014,180300,301648580,3900,3900,3900,3900,0
|
|
20241014,180200,301648580,3900,3900,3900,3900,0
|
|
20241014,180100,301648580,3900,3900,3900,3900,0
|
|
20241014,180000,301648580,3900,3900,3900,3900,0
|
|
20241014,175900,301648580,3900,3900,3900,3900,0
|
|
20241014,175800,301648580,3900,3900,3900,3900,0
|
|
20241014,175700,301648580,3900,3900,3900,3900,1889
|
|
20241014,175600,301648580,3900,3900,3900,3900,0
|
|
20241014,175500,301648580,3900,3900,3900,3900,0
|
|
20241014,175400,301648580,3900,3900,3900,3900,0
|
|
20241014,175300,301648580,3900,3900,3900,3900,0
|
|
20241014,175200,301648580,3900,3900,3900,3900,0
|
|
20241014,175100,301648580,3900,3900,3900,3900,0
|
|
20241014,175000,301648580,3900,3900,3900,3900,0
|
|
20241014,174900,301648580,3900,3900,3900,3900,0
|
|
20241014,174800,301648580,3900,3900,3900,3900,0
|
|
20241014,174700,301648580,3900,3900,3900,3900,0
|
|
20241014,174600,301648580,3900,3900,3900,3900,0
|
|
20241014,174500,301648580,3900,3900,3900,3900,0
|
|
20241014,174400,301648580,3900,3900,3900,3900,0
|
|
20241014,174300,301648580,3900,3900,3900,3900,0
|
|
20241014,174200,301648580,3900,3900,3900,3900,0
|
|
20241014,174100,301648580,3900,3900,3900,3900,0
|
|
20241014,174000,301648580,3900,3900,3900,3900,0
|
|
20241014,173900,301648580,3900,3900,3900,3900,0
|
|
20241014,173800,301648580,3900,3900,3900,3900,0
|
|
20241014,173700,301648580,3900,3900,3900,3900,0
|
|
20241014,173600,301648580,3900,3900,3900,3900,0
|
|
20241014,173500,301648580,3900,3900,3900,3900,0
|
|
20241014,173400,301648580,3900,3900,3900,3900,0
|
|
20241014,173300,301648580,3900,3900,3900,3900,0
|
|
20241014,173200,301648580,3900,3900,3900,3900,0
|
|
20241014,173100,301648580,3900,3900,3900,3900,0
|
|
20241014,173000,301648580,3900,3900,3900,3900,0
|
|
20241014,172900,301648580,3900,3900,3900,3900,0
|
|
20241014,172800,301648580,3900,3900,3900,3900,0
|
|
20241014,172700,301648580,3900,3900,3900,3900,1889
|
|
20241014,172600,301648580,3900,3900,3900,3900,0
|
|
20241014,172500,301648580,3900,3900,3900,3900,0
|
|
20241014,172400,301648580,3900,3900,3900,3900,0
|
|
20241014,172300,301648580,3900,3900,3900,3900,0
|
|
20241014,172200,301648580,3900,3900,3900,3900,0
|
|
20241014,172100,301648580,3900,3900,3900,3900,0
|
|
20241014,172000,301648580,3900,3900,3900,3900,0
|
|
20241014,171900,301648580,3900,3900,3900,3900,0
|
|
20241014,171800,301648580,3900,3900,3900,3900,0
|
|
20241014,171700,301648580,3900,3900,3900,3900,0
|
|
20241014,171600,301648580,3900,3900,3900,3900,0
|
|
20241014,171500,301648580,3900,3900,3900,3900,0
|
|
20241014,171400,301648580,3900,3900,3900,3900,0
|
|
20241014,171300,301648580,3900,3900,3900,3900,0
|
|
20241014,171200,301648580,3900,3900,3900,3900,0
|
|
20241014,171100,301648580,3900,3900,3900,3900,0
|
|
20241014,171000,301648580,3900,3900,3900,3900,0
|
|
20241014,170900,301648580,3900,3900,3900,3900,0
|
|
20241014,170800,301648580,3900,3900,3900,3900,0
|
|
20241014,170700,301648580,3900,3900,3900,3900,0
|
|
20241014,170600,301648580,3900,3900,3900,3900,0
|
|
20241014,170500,301648580,3900,3900,3900,3900,0
|
|
20241014,170400,301648580,3900,3900,3900,3900,0
|
|
20241014,170300,301648580,3900,3900,3900,3900,0
|
|
20241014,170200,301648580,3900,3900,3900,3900,0
|
|
20241014,170100,301648580,3900,3900,3900,3900,0
|
|
20241014,170000,301648580,3900,3900,3900,3900,0
|
|
20241014,165900,301648580,3900,3900,3900,3900,0
|
|
20241014,165800,301648580,3900,3900,3900,3900,0
|
|
20241014,165700,301648580,3900,3900,3900,3900,1889
|
|
20241014,165600,301648580,3900,3900,3900,3900,0
|
|
20241014,165500,301648580,3900,3900,3900,3900,0
|
|
20241014,165400,301648580,3900,3900,3900,3900,0
|
|
20241014,165300,301648580,3900,3900,3900,3900,0
|
|
20241014,165200,301648580,3900,3900,3900,3900,0
|
|
20241014,165100,301648580,3900,3900,3900,3900,0
|
|
20241014,165000,301648580,3900,3900,3900,3900,0
|
|
20241014,164900,301648580,3900,3900,3900,3900,0
|
|
20241014,164800,301648580,3900,3900,3900,3900,0
|
|
20241014,164700,301648580,3900,3900,3900,3900,0
|
|
20241014,164600,301648580,3900,3900,3900,3900,0
|
|
20241014,164500,301648580,3900,3900,3900,3900,0
|
|
20241014,164400,301648580,3900,3900,3900,3900,0
|
|
20241014,164300,301648580,3900,3900,3900,3900,0
|
|
20241014,164200,301648580,3900,3900,3900,3900,0
|
|
20241014,164100,301648580,3900,3900,3900,3900,0
|
|
20241014,164000,301648580,3900,3900,3900,3900,0
|
|
20241014,163900,301648580,3900,3900,3900,3900,0
|
|
20241014,163800,301648580,3900,3900,3900,3900,0
|
|
20241014,163700,301648580,3900,3900,3900,3900,0
|
|
20241014,163600,301648580,3900,3900,3900,3900,0
|
|
20241014,163500,301648580,3900,3900,3900,3900,0
|
|
20241014,163400,301648580,3900,3900,3900,3900,0
|
|
20241014,163300,301648580,3900,3900,3900,3900,0
|
|
20241014,163200,301648580,3900,3900,3900,3900,0
|
|
20241014,163100,301648580,3900,3900,3900,3900,0
|
|
20241014,163000,301648580,3900,3900,3900,3900,0
|
|
20241014,162900,301648580,3900,3900,3900,3900,0
|
|
20241014,162800,301648580,3900,3900,3900,3900,0
|
|
20241014,162700,301648580,3900,3900,3900,3900,1889
|
|
20241014,162600,301648580,3900,3900,3900,3900,0
|
|
20241014,162500,301648580,3900,3900,3900,3900,0
|
|
20241014,162400,301648580,3900,3900,3900,3900,0
|
|
20241014,162300,301648580,3900,3900,3900,3900,0
|
|
20241014,162200,301648580,3900,3900,3900,3900,0
|
|
20241014,162100,301648580,3900,3900,3900,3900,0
|
|
20241014,162000,301648580,3900,3900,3900,3900,0
|
|
20241014,161900,301648580,3900,3900,3900,3900,0
|
|
20241014,161800,301648580,3900,3900,3900,3900,0
|
|
20241014,161700,301648580,3900,3900,3900,3900,0
|
|
20241014,161600,301648580,3900,3900,3900,3900,0
|
|
20241014,161500,301648580,3900,3900,3900,3900,0
|
|
20241014,161400,301648580,3900,3900,3900,3900,0
|
|
20241014,161300,301648580,3900,3900,3900,3900,0
|
|
20241014,161200,301648580,3900,3900,3900,3900,0
|
|
20241014,161100,301648580,3900,3900,3900,3900,0
|
|
20241014,161000,301648580,3900,3900,3900,3900,0
|
|
20241014,160900,301648580,3900,3900,3900,3900,0
|
|
20241014,160800,301648580,3900,3900,3900,3900,0
|
|
20241014,160700,301648580,3900,3900,3900,3900,0
|
|
20241014,160600,301648580,3900,3900,3900,3900,0
|
|
20241014,160500,301648580,3900,3900,3900,3900,0
|
|
20241014,160400,301648580,3900,3900,3900,3900,0
|
|
20241014,160300,301648580,3900,3900,3900,3900,0
|
|
20241014,160200,301648580,3900,3900,3900,3900,0
|
|
20241014,160100,301648580,3900,3900,3900,3900,0
|
|
20241014,160000,301648580,3900,3900,3900,3900,0
|
|
20241014,155900,301648580,3900,3900,3900,3900,0
|
|
20241014,155800,301648580,3900,3900,3900,3900,0
|
|
20241014,155700,301648580,3900,3900,3900,3900,1889
|
|
20241014,155600,301648580,3900,3900,3900,3900,0
|
|
20241014,155500,301648580,3900,3900,3900,3900,0
|
|
20241014,155400,301648580,3900,3900,3900,3900,0
|
|
20241014,155300,301648580,3900,3900,3900,3900,0
|
|
20241014,155200,301648580,3900,3900,3900,3900,0
|
|
20241014,155100,301648580,3900,3900,3900,3900,0
|
|
20241014,155000,301648580,3900,3900,3900,3900,0
|
|
20241014,154900,301648580,3900,3900,3900,3900,0
|
|
20241014,154800,301648580,3900,3900,3900,3900,0
|
|
20241014,154700,301648580,3900,3900,3900,3900,0
|
|
20241014,154600,301648580,3900,3900,3900,3900,0
|
|
20241014,154500,301648580,3900,3900,3900,3900,0
|
|
20241014,154400,301648580,3900,3900,3900,3900,0
|
|
20241014,154300,301648580,3900,3900,3900,3900,0
|
|
20241014,154200,301648580,3900,3900,3900,3900,0
|
|
20241014,154100,301648580,3900,3900,3900,3900,0
|
|
20241014,154000,301648580,3900,3900,3900,3900,0
|
|
20241014,153900,301648580,3900,3900,3900,3900,0
|
|
20241014,153800,301648580,3900,3900,3900,3900,0
|
|
20241014,153700,301648580,3900,3900,3900,3900,0
|
|
20241014,153600,301648580,3900,3900,3900,3900,0
|
|
20241014,153500,301648580,3900,3900,3900,3900,0
|
|
20241014,153400,301648580,3900,3900,3900,3900,0
|
|
20241014,153300,301648580,3900,3900,3900,3900,0
|
|
20241014,153200,301648580,3900,3900,3900,3900,0
|
|
20241014,153100,301648580,3900,3900,3900,3900,0
|
|
20241014,153000,301648580,3900,3900,3900,3900,1889
|
|
20241014,152900,294281480,3915,3915,3915,3915,0
|
|
20241014,152800,294281480,3915,3915,3915,3915,0
|
|
20241014,152700,294281480,3915,3915,3915,3915,0
|
|
20241014,152600,294281480,3915,3915,3915,3915,0
|
|
20241014,152500,294281480,3915,3915,3915,3915,0
|
|
20241014,152400,294281480,3915,3915,3915,3915,0
|
|
20241014,152300,294281480,3915,3915,3915,3915,0
|
|
20241014,152200,294281480,3915,3915,3915,3915,0
|
|
20241014,152100,294281480,3915,3915,3915,3915,0
|
|
20241014,152000,294281480,3915,3915,3915,3915,0
|
|
20241014,151900,294281480,3915,3915,3915,3915,0
|
|
20241014,151800,294281480,3915,3915,3915,3915,0
|
|
20241014,151700,294281480,3915,3915,3915,3915,549
|
|
20241014,151600,292132145,3920,3920,3920,3920,0
|
|
20241014,151500,292132145,3920,3920,3920,3920,0
|
|
20241014,151400,292132145,3920,3920,3920,3920,4
|
|
20241014,151300,292116465,3920,3920,3920,3920,3
|
|
20241014,151200,292104705,3920,3920,3920,3920,0
|
|
20241014,151100,292104705,3920,3920,3920,3920,3
|
|
20241014,151000,292092945,3920,3920,3920,3920,1
|
|
20241014,150900,292089025,3920,3915,3920,3915,534
|
|
20241014,150800,289998380,3915,3915,3915,3915,26
|
|
20241014,150700,289896590,3905,3905,3905,3905,500
|
|
20241014,150600,287944090,3905,3905,3905,3905,0
|
|
20241014,150500,287944090,3905,3905,3905,3905,0
|
|
20241014,150400,287944090,3905,3905,3905,3905,298
|
|
20241014,150300,286780400,3905,3905,3905,3905,0
|
|
20241014,150200,286780400,3905,3905,3905,3905,0
|
|
20241014,150100,286780400,3905,3905,3905,3905,0
|
|
20241014,150000,286780400,3905,3905,3905,3905,731
|
|
20241014,145900,283925845,3915,3915,3915,3915,0
|
|
20241014,145800,283925845,3915,3915,3915,3915,10
|
|
20241014,145700,283886695,3915,3915,3915,3915,5
|
|
20241014,145600,283867120,3915,3915,3915,3915,0
|
|
20241014,145500,283867120,3915,3910,3915,3910,480
|
|
20241014,145400,281988920,3905,3905,3905,3905,0
|
|
20241014,145300,281988920,3905,3905,3905,3905,0
|
|
20241014,145200,281988920,3905,3905,3905,3905,0
|
|
20241014,145100,281988920,3905,3905,3905,3905,0
|
|
20241014,145000,281988920,3905,3905,3905,3905,220
|
|
20241014,144900,281129820,3910,3915,3915,3910,107
|
|
20241014,144800,280711440,3915,3915,3915,3915,0
|
|
20241014,144700,280711440,3915,3915,3915,3915,0
|
|
20241014,144600,280711440,3915,3915,3915,3915,0
|
|
20241014,144500,280711440,3915,3915,3915,3915,5
|
|
20241014,144400,280691865,3920,3920,3920,3920,4
|
|
20241014,144300,280676185,3920,3915,3920,3915,118
|
|
20241014,144200,280214200,3915,3915,3915,3915,3
|
|
20241014,144100,280202455,3910,3910,3910,3910,0
|
|
20241014,144000,280202455,3910,3910,3910,3910,0
|
|
20241014,143900,280202455,3910,3910,3910,3910,0
|
|
20241014,143800,280202455,3910,3910,3910,3910,4
|
|
20241014,143700,280186815,3915,3915,3915,3915,0
|
|
20241014,143600,280186815,3915,3915,3915,3915,1
|
|
20241014,143500,280182900,3915,3915,3915,3915,0
|
|
20241014,143400,280182900,3915,3915,3915,3915,0
|
|
20241014,143300,280182900,3915,3915,3915,3915,0
|
|
20241014,143200,280182900,3915,3915,3915,3915,1
|
|
20241014,143100,280178985,3915,3915,3915,3915,0
|
|
20241014,143000,280178985,3915,3915,3915,3915,0
|
|
20241014,142900,280178985,3915,3915,3915,3915,0
|
|
20241014,142800,280178985,3915,3915,3915,3915,0
|
|
20241014,142700,280178985,3915,3915,3915,3915,0
|
|
20241014,142600,280178985,3915,3915,3915,3915,0
|
|
20241014,142500,280178985,3915,3915,3915,3915,120
|
|
20241014,142400,279709185,3915,3910,3920,3910,28
|
|
20241014,142300,279599535,3910,3910,3915,3910,265
|
|
20241014,142200,278562295,3900,3910,3910,3900,300
|
|
20241014,142100,277392095,3910,3910,3910,3910,0
|
|
20241014,142000,277392095,3910,3910,3910,3910,0
|
|
20241014,141900,277392095,3910,3910,3910,3910,8
|
|
20241014,141800,277360815,3910,3910,3910,3910,0
|
|
20241014,141700,277360815,3910,3910,3910,3910,34
|
|
20241014,141600,277227875,3915,3915,3915,3915,0
|
|
20241014,141500,277227875,3915,3915,3915,3915,0
|
|
20241014,141400,277227875,3915,3915,3915,3915,0
|
|
20241014,141300,277227875,3915,3915,3915,3915,0
|
|
20241014,141200,277227875,3915,3910,3915,3910,584
|
|
20241014,141100,274944360,3910,3910,3910,3910,20
|
|
20241014,141000,274866160,3920,3920,3920,3920,0
|
|
20241014,140900,274866160,3920,3920,3920,3920,0
|
|
20241014,140800,274866160,3920,3920,3920,3920,34
|
|
20241014,140700,274732880,3915,3915,3915,3915,0
|
|
20241014,140600,274732880,3915,3910,3915,3910,171
|
|
20241014,140500,274063420,3910,3910,3910,3910,0
|
|
20241014,140400,274063420,3910,3910,3910,3910,12
|
|
20241014,140300,274016500,3910,3910,3910,3910,112
|
|
20241014,140200,273578580,3920,3920,3920,3920,0
|
|
20241014,140100,273578580,3920,3910,3920,3910,10
|
|
20241014,140000,273539400,3920,3910,3920,3910,288
|
|
20241014,135900,272413155,3900,3900,3900,3900,0
|
|
20241014,135800,272413155,3900,3900,3900,3900,0
|
|
20241014,135700,272413155,3900,3900,3900,3900,0
|
|
20241014,135600,272413155,3900,3900,3900,3900,0
|
|
20241014,135500,272413155,3900,3900,3900,3900,0
|
|
20241014,135400,272413155,3900,3900,3900,3900,0
|
|
20241014,135300,272413155,3900,3900,3900,3900,0
|
|
20241014,135200,272413155,3900,3900,3900,3900,0
|
|
20241014,135100,272413155,3900,3900,3900,3900,0
|
|
20241014,135000,272413155,3900,3900,3900,3900,0
|
|
20241014,134900,272413155,3900,3900,3900,3900,0
|
|
20241014,134800,272413155,3900,3900,3900,3900,0
|
|
20241014,134700,272413155,3900,3900,3900,3900,30
|
|
20241014,134600,272296155,3900,3900,3900,3900,0
|
|
20241014,134500,272296155,3900,3900,3900,3900,272
|
|
20241014,134400,271235355,3900,3900,3900,3900,0
|
|
20241014,134300,271235355,3900,3900,3900,3900,0
|
|
20241014,134200,271235355,3900,3900,3900,3900,0
|
|
20241014,134100,271235355,3900,3900,3900,3900,0
|
|
20241014,134000,271235355,3900,3900,3900,3900,0
|
|
20241014,133900,271235355,3900,3900,3900,3900,3
|
|
20241014,133800,271223655,3900,3900,3900,3900,30
|
|
20241014,133700,271106655,3895,3895,3895,3895,0
|
|
20241014,133600,271106655,3895,3895,3895,3895,0
|
|
20241014,133500,271106655,3895,3895,3895,3895,0
|
|
20241014,133400,271106655,3895,3895,3895,3895,0
|
|
20241014,133300,271106655,3895,3895,3895,3895,603
|
|
20241014,133200,268757970,3885,3885,3885,3885,0
|
|
20241014,133100,268757970,3885,3885,3885,3885,2155
|
|
20241014,133000,260385795,3895,3890,3895,3890,706
|
|
20241014,132900,257637750,3895,3895,3895,3895,191
|
|
20241014,132800,256893805,3895,3895,3895,3895,0
|
|
20241014,132700,256893805,3895,3895,3895,3895,0
|
|
20241014,132600,256893805,3895,3895,3895,3895,0
|
|
20241014,132500,256893805,3895,3895,3895,3895,268
|
|
20241014,132400,255849945,3890,3895,3895,3890,3716
|
|
20241014,132300,241393705,3890,3890,3890,3890,202
|
|
20241014,132200,240607925,3895,3895,3895,3895,177
|
|
20241014,132100,239918510,3895,3895,3895,3895,0
|
|
20241014,132000,239918510,3895,3895,3895,3895,0
|
|
20241014,131900,239918510,3895,3895,3895,3895,0
|
|
20241014,131800,239918510,3895,3895,3895,3895,0
|
|
20241014,131700,239918510,3895,3895,3895,3895,5
|
|
20241014,131600,239899035,3895,3895,3895,3895,0
|
|
20241014,131500,239899035,3895,3895,3895,3895,50
|
|
20241014,131400,239704285,3890,3890,3890,3890,45
|
|
20241014,131300,239529235,3890,3890,3890,3890,1
|
|
20241014,131200,239525345,3890,3890,3890,3890,0
|
|
20241014,131100,239525345,3890,3890,3890,3890,0
|
|
20241014,131000,239525345,3890,3890,3890,3890,0
|
|
20241014,130900,239525345,3890,3890,3890,3890,12
|
|
20241014,130800,239478665,3895,3895,3895,3895,0
|
|
20241014,130700,239478665,3895,3895,3895,3895,0
|
|
20241014,130600,239478665,3895,3895,3895,3895,0
|
|
20241014,130500,239478665,3895,3895,3895,3895,0
|
|
20241014,130400,239478665,3895,3895,3895,3895,0
|
|
20241014,130300,239478665,3895,3895,3895,3895,0
|
|
20241014,130200,239478665,3895,3890,3895,3890,110
|
|
20241014,130100,239050715,3895,3895,3895,3895,1
|
|
20241014,130000,239046820,3885,3885,3885,3885,0
|
|
20241014,125900,239046820,3885,3885,3885,3885,0
|
|
20241014,125800,239046820,3885,3885,3885,3885,50
|
|
20241014,125700,238852570,3885,3890,3890,3885,521
|
|
20241014,125600,236826130,3890,3890,3890,3890,0
|
|
20241014,125500,236826130,3890,3890,3890,3890,0
|
|
20241014,125400,236826130,3890,3890,3890,3890,300
|
|
20241014,125300,235659130,3895,3895,3895,3895,0
|
|
20241014,125200,235659130,3895,3895,3895,3895,363
|
|
20241014,125100,234245245,3895,3895,3895,3895,0
|
|
20241014,125000,234245245,3895,3895,3895,3895,1
|
|
20241014,124900,234241350,3900,3895,3900,3895,31
|
|
20241014,124800,234120600,3895,3895,3895,3895,0
|
|
20241014,124700,234120600,3895,3895,3895,3895,349
|
|
20241014,124600,232761245,3885,3890,3890,3885,32
|
|
20241014,124500,232636890,3885,3885,3885,3885,0
|
|
20241014,124400,232636890,3885,3885,3885,3885,0
|
|
20241014,124300,232636890,3885,3885,3885,3885,0
|
|
20241014,124200,232636890,3885,3885,3885,3885,45
|
|
20241014,124100,232462065,3885,3885,3885,3885,0
|
|
20241014,124000,232462065,3885,3885,3885,3885,0
|
|
20241014,123900,232462065,3885,3885,3885,3885,0
|
|
20241014,123800,232462065,3885,3885,3885,3885,0
|
|
20241014,123700,232462065,3885,3890,3890,3885,362
|
|
20241014,123600,231054030,3890,3890,3890,3890,0
|
|
20241014,123500,231054030,3890,3890,3890,3890,47
|
|
20241014,123400,230871200,3895,3895,3895,3895,10
|
|
20241014,123300,230832250,3895,3895,3895,3895,610
|
|
20241014,123200,228456300,3895,3895,3895,3895,6
|
|
20241014,123100,228432930,3895,3895,3895,3895,0
|
|
20241014,123000,228432930,3895,3895,3895,3895,0
|
|
20241014,122900,228432930,3895,3895,3895,3895,1
|
|
20241014,122800,228429035,3895,3895,3895,3895,0
|
|
20241014,122700,228429035,3895,3895,3895,3895,0
|
|
20241014,122600,228429035,3895,3895,3895,3895,20
|
|
20241014,122500,228351135,3895,3895,3895,3895,3
|
|
20241014,122400,228339450,3890,3890,3890,3890,0
|
|
20241014,122300,228339450,3890,3890,3890,3890,0
|
|
20241014,122200,228339450,3890,3890,3890,3890,0
|
|
20241014,122100,228339450,3890,3890,3890,3890,1013
|
|
20241014,122000,224398880,3890,3895,3895,3890,924
|
|
20241014,121900,220800070,3895,3895,3895,3895,1
|
|
20241014,121800,220796175,3895,3895,3895,3895,20
|
|
20241014,121700,220718275,3895,3895,3895,3895,0
|
|
20241014,121600,220718275,3895,3895,3895,3895,693
|
|
20241014,121500,218019040,3895,3895,3895,3895,1
|
|
20241014,121400,218015145,3895,3895,3895,3895,0
|
|
20241014,121300,218015145,3895,3895,3895,3895,242
|
|
20241014,121200,217072555,3890,3890,3890,3890,0
|
|
20241014,121100,217072555,3890,3895,3895,3890,36
|
|
20241014,121000,216932505,3895,3895,3895,3895,0
|
|
20241014,120900,216932505,3895,3895,3895,3895,0
|
|
20241014,120800,216932505,3895,3895,3895,3895,0
|
|
20241014,120700,216932505,3895,3895,3895,3895,0
|
|
20241014,120600,216932505,3895,3895,3895,3895,1
|
|
20241014,120500,216928610,3890,3890,3890,3890,0
|
|
20241014,120400,216928610,3890,3890,3890,3890,0
|
|
20241014,120300,216928610,3890,3890,3890,3890,0
|
|
20241014,120200,216928610,3890,3890,3890,3890,0
|
|
20241014,120100,216928610,3890,3890,3890,3890,1692
|
|
20241014,120000,210346730,3890,3890,3890,3890,1
|
|
20241014,115900,210342840,3890,3890,3890,3890,0
|
|
20241014,115800,210342840,3890,3890,3890,3890,3
|
|
20241014,115700,210331170,3890,3890,3890,3890,0
|
|
20241014,115600,210331170,3890,3890,3890,3890,0
|
|
20241014,115500,210331170,3890,3890,3890,3890,3
|
|
20241014,115400,210319500,3890,3890,3890,3890,0
|
|
20241014,115300,210319500,3890,3890,3890,3890,300
|
|
20241014,115200,209152500,3885,3885,3885,3885,2
|
|
20241014,115100,209144730,3890,3890,3890,3890,601
|
|
20241014,115000,206806840,3890,3890,3890,3890,0
|
|
20241014,114900,206806840,3890,3890,3890,3890,0
|
|
20241014,114800,206806840,3890,3890,3890,3890,220
|
|
20241014,114700,205951040,3895,3895,3895,3895,50
|
|
20241014,114600,205756290,3895,3895,3895,3895,6
|
|
20241014,114500,205732920,3895,3895,3895,3895,0
|
|
20241014,114400,205732920,3895,3895,3895,3895,0
|
|
20241014,114300,205732920,3895,3895,3895,3895,4
|
|
20241014,114200,205717340,3895,3895,3895,3895,0
|
|
20241014,114100,205717340,3895,3895,3895,3895,0
|
|
20241014,114000,205717340,3895,3895,3895,3895,0
|
|
20241014,113900,205717340,3895,3895,3895,3895,0
|
|
20241014,113800,205717340,3895,3895,3895,3895,337
|
|
20241014,113700,204404725,3895,3895,3895,3895,332
|
|
20241014,113600,203111585,3895,3895,3895,3895,0
|
|
20241014,113500,203111585,3895,3895,3895,3895,0
|
|
20241014,113400,203111585,3895,3895,3895,3895,0
|
|
20241014,113300,203111585,3895,3895,3895,3895,0
|
|
20241014,113200,203111585,3895,3895,3895,3895,369
|
|
20241014,113100,201674330,3895,3895,3895,3895,21
|
|
20241014,113000,201592535,3895,3895,3895,3895,100
|
|
20241014,112900,201203035,3895,3895,3895,3895,0
|
|
20241014,112800,201203035,3895,3895,3895,3895,10
|
|
20241014,112700,201164085,3890,3890,3890,3890,1346
|
|
20241014,112600,195928145,3885,3885,3885,3885,34
|
|
20241014,112500,195796055,3885,3885,3885,3885,40
|
|
20241014,112400,195640655,3885,3885,3885,3885,2
|
|
20241014,112300,195632885,3885,3885,3885,3880,347
|
|
20241014,112200,194285290,3885,3885,3885,3885,101
|
|
20241014,112100,193892905,3885,3885,3885,3885,50
|
|
20241014,112000,193698655,3885,3885,3885,3885,620
|
|
20241014,111900,191289955,3885,3885,3885,3880,590
|
|
20241014,111800,188998250,3885,3885,3885,3885,0
|
|
20241014,111700,188998250,3885,3885,3885,3885,1
|
|
20241014,111600,188994365,3885,3885,3885,3885,450
|
|
20241014,111500,187246115,3885,3885,3885,3885,0
|
|
20241014,111400,187246115,3885,3885,3885,3885,0
|
|
20241014,111300,187246115,3885,3885,3885,3885,88
|
|
20241014,111200,186904235,3885,3885,3885,3885,0
|
|
20241014,111100,186904235,3885,3885,3885,3885,0
|
|
20241014,111000,186904235,3885,3885,3885,3885,34
|
|
20241014,110900,186772145,3890,3890,3890,3890,50
|
|
20241014,110800,186577645,3880,3890,3890,3880,2096
|
|
20241014,110700,178431770,3890,3890,3890,3890,0
|
|
20241014,110600,178431770,3890,3890,3890,3890,102
|
|
20241014,110500,178034990,3890,3895,3895,3890,22
|
|
20241014,110400,177949310,3895,3895,3895,3895,0
|
|
20241014,110300,177949310,3895,3895,3895,3895,35
|
|
20241014,110200,177812985,3895,3895,3895,3895,2700
|
|
20241014,110100,167296485,3895,3895,3895,3895,150
|
|
20241014,110000,166712235,3895,3895,3895,3895,1000
|
|
20241014,105900,162817235,3895,3895,3895,3895,0
|
|
20241014,105800,162817235,3895,3900,3900,3895,500
|
|
20241014,105700,160869180,3905,3905,3905,3905,0
|
|
20241014,105600,160869180,3905,3905,3905,3905,0
|
|
20241014,105500,160869180,3905,3905,3905,3905,0
|
|
20241014,105400,160869180,3905,3905,3905,3905,0
|
|
20241014,105300,160869180,3905,3900,3905,3900,1793
|
|
20241014,105200,153876475,3905,3905,3905,3905,4
|
|
20241014,105100,153860855,3905,3900,3905,3900,132
|
|
20241014,105000,153346045,3910,3910,3910,3910,0
|
|
20241014,104900,153346045,3910,3910,3910,3900,565
|
|
20241014,104800,151140520,3925,3925,3925,3925,0
|
|
20241014,104700,151140520,3925,3925,3925,3925,0
|
|
20241014,104600,151140520,3925,3925,3925,3925,0
|
|
20241014,104500,151140520,3925,3925,3925,3925,0
|
|
20241014,104400,151140520,3925,3925,3925,3925,0
|
|
20241014,104300,151140520,3925,3925,3925,3925,0
|
|
20241014,104200,151140520,3925,3925,3925,3925,0
|
|
20241014,104100,151140520,3925,3925,3925,3925,0
|
|
20241014,104000,151140520,3925,3915,3925,3915,300
|
|
20241014,103900,149964595,3910,3910,3910,3910,0
|
|
20241014,103800,149964595,3910,3910,3910,3910,201
|
|
20241014,103700,149178685,3910,3910,3910,3910,200
|
|
20241014,103600,148396685,3915,3915,3915,3915,0
|
|
20241014,103500,148396685,3915,3910,3915,3910,205
|
|
20241014,103400,147594935,3910,3910,3910,3910,1
|
|
20241014,103300,147591025,3905,3905,3905,3905,0
|
|
20241014,103200,147591025,3905,3905,3905,3905,0
|
|
20241014,103100,147591025,3905,3905,3905,3905,0
|
|
20241014,103000,147591025,3905,3905,3905,3905,16
|
|
20241014,102900,147528545,3905,3905,3905,3905,49
|
|
20241014,102800,147337200,3905,3905,3905,3905,1
|
|
20241014,102700,147333295,3905,3905,3905,3905,350
|
|
20241014,102600,145966545,3910,3910,3910,3910,0
|
|
20241014,102500,145966545,3910,3910,3910,3910,512
|
|
20241014,102400,143964625,3900,3900,3900,3900,0
|
|
20241014,102300,143964625,3900,3900,3900,3900,1
|
|
20241014,102200,143960725,3900,3900,3900,3900,0
|
|
20241014,102100,143960725,3900,3900,3900,3900,0
|
|
20241014,102000,143960725,3900,3900,3900,3900,0
|
|
20241014,101900,143960725,3900,3905,3905,3900,500
|
|
20241014,101800,142009895,3905,3905,3905,3905,328
|
|
20241014,101700,140729055,3910,3910,3910,3910,0
|
|
20241014,101600,140729055,3910,3910,3910,3910,1
|
|
20241014,101500,140725145,3905,3905,3905,3905,0
|
|
20241014,101400,140725145,3905,3910,3910,3905,450
|
|
20241014,101300,138967645,3910,3910,3910,3910,0
|
|
20241014,101200,138967645,3910,3910,3910,3910,14
|
|
20241014,101100,138912905,3910,3910,3910,3910,1
|
|
20241014,101000,138908995,3910,3910,3910,3910,49
|
|
20241014,100900,138717405,3910,3910,3910,3910,1
|
|
20241014,100800,138713495,3900,3905,3905,3900,3400
|
|
20241014,100700,125451025,3920,3915,3920,3915,20
|
|
20241014,100600,125372630,3910,3915,3915,3910,949
|
|
20241014,100500,121661545,3910,3910,3910,3910,103
|
|
20241014,100400,121258815,3910,3915,3915,3910,3
|
|
20241014,100300,121247080,3915,3915,3915,3915,0
|
|
20241014,100200,121247080,3915,3915,3915,3915,0
|
|
20241014,100100,121247080,3915,3915,3915,3915,0
|
|
20241014,100000,121247080,3915,3915,3915,3915,0
|
|
20241014,095900,121247080,3915,3915,3915,3915,0
|
|
20241014,095800,121247080,3915,3915,3915,3915,0
|
|
20241014,095700,121247080,3915,3915,3915,3915,0
|
|
20241014,095600,121247080,3915,3915,3915,3915,0
|
|
20241014,095500,121247080,3915,3915,3915,3915,5
|
|
20241014,095400,121227505,3905,3915,3915,3905,132
|
|
20241014,095300,120711625,3915,3915,3915,3915,0
|
|
20241014,095200,120711625,3915,3915,3915,3915,0
|
|
20241014,095100,120711625,3915,3915,3915,3915,0
|
|
20241014,095000,120711625,3915,3915,3915,3915,3
|
|
20241014,094900,120699880,3915,3915,3915,3915,67
|
|
20241014,094800,120437575,3915,3915,3915,3915,1
|
|
20241014,094700,120433660,3915,3915,3915,3915,1
|
|
20241014,094600,120429745,3915,3915,3930,3915,47
|
|
20241014,094500,120245660,3915,3900,3920,3900,1480
|
|
20241014,094400,114468840,3900,3900,3900,3900,683
|
|
20241014,094300,111805140,3900,3905,3905,3900,700
|
|
20241014,094200,109074785,3910,3910,3910,3910,0
|
|
20241014,094100,109074785,3910,3910,3910,3910,20
|
|
20241014,094000,108996585,3905,3905,3905,3905,334
|
|
20241014,093900,107692315,3910,3910,3910,3910,10
|
|
20241014,093800,107653215,3905,3905,3905,3905,119
|
|
20241014,093700,107188520,3905,3910,3910,3905,90
|
|
20241014,093600,106837050,3900,3905,3905,3900,1179
|
|
20241014,093500,102233065,3915,3915,3915,3915,0
|
|
20241014,093400,102233065,3915,3905,3915,3905,351
|
|
20241014,093300,100860900,3915,3910,3915,3910,305
|
|
20241014,093200,99668335,3910,3920,3920,3910,90
|
|
20241014,093100,99316335,3915,3915,3920,3915,601
|
|
20241014,093000,96962085,3905,3915,3915,3905,812
|
|
20241014,092900,93791105,3905,3900,3915,3900,602
|
|
20241014,092800,91437470,3905,3900,3905,3900,247
|
|
20241014,092700,90474165,3900,3900,3900,3900,2681
|
|
20241014,092600,80018265,3900,3905,3905,3900,120
|
|
20241014,092500,79549765,3900,3900,3900,3900,0
|
|
20241014,092400,79549765,3900,3900,3900,3900,0
|
|
20241014,092300,79549765,3900,3900,3900,3900,2693
|
|
20241014,092200,69047065,3900,3905,3905,3900,900
|
|
20241014,092100,65535005,3910,3910,3910,3910,64
|
|
20241014,092000,65284765,3905,3905,3905,3905,6
|
|
20241014,091900,65261335,3905,3910,3920,3905,234
|
|
20241014,091800,64347205,3910,3910,3910,3900,96
|
|
20241014,091700,63971855,3910,3910,3910,3910,3
|
|
20241014,091600,63960125,3900,3915,3915,3900,3251
|
|
20241014,091500,51279605,3900,3905,3905,3900,2120
|
|
20241014,091400,43011435,3915,3915,3915,3915,135
|
|
20241014,091300,42482910,3915,3895,3915,3895,616
|
|
20241014,091200,40080160,3895,3900,3900,3895,800
|
|
20241014,091100,36963660,3900,3900,3900,3900,230
|
|
20241014,091000,36066660,3900,3910,3910,3895,1278
|
|
20241014,090900,31078525,3910,3910,3910,3910,1
|
|
20241014,090800,31074615,3930,3930,3930,3930,0
|
|
20241014,090700,31074615,3930,3930,3930,3905,1548
|
|
20241014,090600,25013285,3930,3930,3930,3930,0
|
|
20241014,090500,25013285,3930,3925,3935,3915,59
|
|
20241014,090400,24781755,3925,3930,3930,3925,262
|
|
20241014,090300,23752100,3935,3935,3935,3935,1
|
|
20241014,090200,23748165,3940,3930,3940,3930,95
|
|
20241014,090100,23373945,3925,3905,3925,3900,1214
|
|
20241014,090000,18638125,3905,3900,3905,3900,4779
|