688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,202500,2013293340,4380,4380,4380,4380,11130
|
|
20241017,202400,2013293340,4380,4380,4380,4380,0
|
|
20241017,202300,2013293340,4380,4380,4380,4380,0
|
|
20241017,202200,2013293340,4380,4380,4380,4380,0
|
|
20241017,202100,2013293340,4380,4380,4380,4380,0
|
|
20241017,202000,2013293340,4380,4380,4380,4380,0
|
|
20241017,201900,2013293340,4380,4380,4380,4380,0
|
|
20241017,201800,2013293340,4380,4380,4380,4380,0
|
|
20241017,201700,2013293340,4380,4380,4380,4380,0
|
|
20241017,201600,2013293340,4380,4380,4380,4380,0
|
|
20241017,201500,2013293340,4380,4380,4380,4380,0
|
|
20241017,201400,2013293340,4380,4380,4380,4380,0
|
|
20241017,201300,2013293340,4380,4380,4380,4380,0
|
|
20241017,201200,2013293340,4380,4380,4380,4380,0
|
|
20241017,201100,2013293340,4380,4380,4380,4380,0
|
|
20241017,201000,2013293340,4380,4380,4380,4380,0
|
|
20241017,200900,2013293340,4380,4380,4380,4380,0
|
|
20241017,200800,2013293340,4380,4380,4380,4380,0
|
|
20241017,200700,2013293340,4380,4380,4380,4380,0
|
|
20241017,200600,2013293340,4380,4380,4380,4380,0
|
|
20241017,200500,2013293340,4380,4380,4380,4380,0
|
|
20241017,200400,2013293340,4380,4380,4380,4380,0
|
|
20241017,200300,2013293340,4380,4380,4380,4380,0
|
|
20241017,200200,2013293340,4380,4380,4380,4380,0
|
|
20241017,200100,2013293340,4380,4380,4380,4380,0
|
|
20241017,200000,2013293340,4380,4380,4380,4380,0
|
|
20241017,195900,2013293340,4380,4380,4380,4380,0
|
|
20241017,195800,2013293340,4380,4380,4380,4380,0
|
|
20241017,195700,2013293340,4380,4380,4380,4380,0
|
|
20241017,195600,2013293340,4380,4380,4380,4380,0
|
|
20241017,195500,2013293340,4380,4380,4380,4380,11130
|
|
20241017,195400,2013293340,4380,4380,4380,4380,0
|
|
20241017,195300,2013293340,4380,4380,4380,4380,0
|
|
20241017,195200,2013293340,4380,4380,4380,4380,0
|
|
20241017,195100,2013293340,4380,4380,4380,4380,0
|
|
20241017,195000,2013293340,4380,4380,4380,4380,0
|
|
20241017,194900,2013293340,4380,4380,4380,4380,0
|
|
20241017,194800,2013293340,4380,4380,4380,4380,0
|
|
20241017,194700,2013293340,4380,4380,4380,4380,0
|
|
20241017,194600,2013293340,4380,4380,4380,4380,0
|
|
20241017,194500,2013293340,4380,4380,4380,4380,0
|
|
20241017,194400,2013293340,4380,4380,4380,4380,0
|
|
20241017,194300,2013293340,4380,4380,4380,4380,0
|
|
20241017,194200,2013293340,4380,4380,4380,4380,0
|
|
20241017,194100,2013293340,4380,4380,4380,4380,0
|
|
20241017,194000,2013293340,4380,4380,4380,4380,0
|
|
20241017,193900,2013293340,4380,4380,4380,4380,0
|
|
20241017,193800,2013293340,4380,4380,4380,4380,0
|
|
20241017,193700,2013293340,4380,4380,4380,4380,0
|
|
20241017,193600,2013293340,4380,4380,4380,4380,0
|
|
20241017,193500,2013293340,4380,4380,4380,4380,0
|
|
20241017,193400,2013293340,4380,4380,4380,4380,0
|
|
20241017,193300,2013293340,4380,4380,4380,4380,0
|
|
20241017,193200,2013293340,4380,4380,4380,4380,0
|
|
20241017,193100,2013293340,4380,4380,4380,4380,0
|
|
20241017,193000,2013293340,4380,4380,4380,4380,0
|
|
20241017,192900,2013293340,4380,4380,4380,4380,0
|
|
20241017,192800,2013293340,4380,4380,4380,4380,0
|
|
20241017,192700,2013293340,4380,4380,4380,4380,0
|
|
20241017,192600,2013293340,4380,4380,4380,4380,0
|
|
20241017,192500,2013293340,4380,4380,4380,4380,11130
|
|
20241017,192400,2013293340,4380,4380,4380,4380,0
|
|
20241017,192300,2013293340,4380,4380,4380,4380,0
|
|
20241017,192200,2013293340,4380,4380,4380,4380,0
|
|
20241017,192100,2013293340,4380,4380,4380,4380,0
|
|
20241017,192000,2013293340,4380,4380,4380,4380,0
|
|
20241017,191900,2013293340,4380,4380,4380,4380,0
|
|
20241017,191800,2013293340,4380,4380,4380,4380,0
|
|
20241017,191700,2013293340,4380,4380,4380,4380,0
|
|
20241017,191600,2013293340,4380,4380,4380,4380,0
|
|
20241017,191500,2013293340,4380,4380,4380,4380,0
|
|
20241017,191400,2013293340,4380,4380,4380,4380,0
|
|
20241017,191300,2013293340,4380,4380,4380,4380,0
|
|
20241017,191200,2013293340,4380,4380,4380,4380,0
|
|
20241017,191100,2013293340,4380,4380,4380,4380,0
|
|
20241017,191000,2013293340,4380,4380,4380,4380,0
|
|
20241017,190900,2013293340,4380,4380,4380,4380,0
|
|
20241017,190800,2013293340,4380,4380,4380,4380,0
|
|
20241017,190700,2013293340,4380,4380,4380,4380,0
|
|
20241017,190600,2013293340,4380,4380,4380,4380,0
|
|
20241017,190500,2013293340,4380,4380,4380,4380,0
|
|
20241017,190400,2013293340,4380,4380,4380,4380,0
|
|
20241017,190300,2013293340,4380,4380,4380,4380,0
|
|
20241017,190200,2013293340,4380,4380,4380,4380,0
|
|
20241017,190100,2013293340,4380,4380,4380,4380,0
|
|
20241017,190000,2013293340,4380,4380,4380,4380,0
|
|
20241017,185900,2013293340,4380,4380,4380,4380,0
|
|
20241017,185800,2013293340,4380,4380,4380,4380,0
|
|
20241017,185700,2013293340,4380,4380,4380,4380,0
|
|
20241017,185600,2013293340,4380,4380,4380,4380,0
|
|
20241017,185500,2013293340,4380,4380,4380,4380,11130
|
|
20241017,185400,2013293340,4380,4380,4380,4380,0
|
|
20241017,185300,2013293340,4380,4380,4380,4380,0
|
|
20241017,185200,2013293340,4380,4380,4380,4380,0
|
|
20241017,185100,2013293340,4380,4380,4380,4380,0
|
|
20241017,185000,2013293340,4380,4380,4380,4380,0
|
|
20241017,184900,2013293340,4380,4380,4380,4380,0
|
|
20241017,184800,2013293340,4380,4380,4380,4380,0
|
|
20241017,184700,2013293340,4380,4380,4380,4380,0
|
|
20241017,184600,2013293340,4380,4380,4380,4380,0
|
|
20241017,184500,2013293340,4380,4380,4380,4380,0
|
|
20241017,184400,2013293340,4380,4380,4380,4380,0
|
|
20241017,184300,2013293340,4380,4380,4380,4380,0
|
|
20241017,184200,2013293340,4380,4380,4380,4380,0
|
|
20241017,184100,2013293340,4380,4380,4380,4380,0
|
|
20241017,184000,2013293340,4380,4380,4380,4380,0
|
|
20241017,183900,2013293340,4380,4380,4380,4380,0
|
|
20241017,183800,2013293340,4380,4380,4380,4380,0
|
|
20241017,183700,2013293340,4380,4380,4380,4380,0
|
|
20241017,183600,2013293340,4380,4380,4380,4380,0
|
|
20241017,183500,2013293340,4380,4380,4380,4380,0
|
|
20241017,183400,2013293340,4380,4380,4380,4380,0
|
|
20241017,183300,2013293340,4380,4380,4380,4380,0
|
|
20241017,183200,2013293340,4380,4380,4380,4380,0
|
|
20241017,183100,2013293340,4380,4380,4380,4380,0
|
|
20241017,183000,2013293340,4380,4380,4380,4380,0
|
|
20241017,182900,2013293340,4380,4380,4380,4380,0
|
|
20241017,182800,2013293340,4380,4380,4380,4380,0
|
|
20241017,182700,2013293340,4380,4380,4380,4380,0
|
|
20241017,182600,2013293340,4380,4380,4380,4380,0
|
|
20241017,182500,2013293340,4380,4380,4380,4380,11130
|
|
20241017,182400,2013293340,4380,4380,4380,4380,0
|
|
20241017,182300,2013293340,4380,4380,4380,4380,0
|
|
20241017,182200,2013293340,4380,4380,4380,4380,0
|
|
20241017,182100,2013293340,4380,4380,4380,4380,0
|
|
20241017,182000,2013293340,4380,4380,4380,4380,0
|
|
20241017,181900,2013293340,4380,4380,4380,4380,0
|
|
20241017,181800,2013293340,4380,4380,4380,4380,0
|
|
20241017,181700,2013293340,4380,4380,4380,4380,0
|
|
20241017,181600,2013293340,4380,4380,4380,4380,0
|
|
20241017,181500,2013293340,4380,4380,4380,4380,0
|
|
20241017,181400,2013293340,4380,4380,4380,4380,0
|
|
20241017,181300,2013293340,4380,4380,4380,4380,0
|
|
20241017,181200,2013293340,4380,4380,4380,4380,0
|
|
20241017,181100,2013293340,4380,4380,4380,4380,0
|
|
20241017,181000,2013293340,4380,4380,4380,4380,0
|
|
20241017,180900,2013293340,4380,4380,4380,4380,0
|
|
20241017,180800,2013293340,4380,4380,4380,4380,0
|
|
20241017,180700,2013293340,4380,4380,4380,4380,0
|
|
20241017,180600,2013293340,4380,4380,4380,4380,0
|
|
20241017,180500,2013293340,4380,4380,4380,4380,0
|
|
20241017,180400,2013293340,4380,4380,4380,4380,0
|
|
20241017,180300,2013293340,4380,4380,4380,4380,0
|
|
20241017,180200,2013293340,4380,4380,4380,4380,0
|
|
20241017,180100,2013293340,4380,4380,4380,4380,0
|
|
20241017,180000,2013293340,4380,4380,4380,4380,0
|
|
20241017,175900,2013293340,4380,4380,4380,4380,0
|
|
20241017,175800,2013293340,4380,4380,4380,4380,0
|
|
20241017,175700,2013293340,4380,4380,4380,4380,0
|
|
20241017,175600,2013293340,4380,4380,4380,4380,0
|
|
20241017,175500,2013293340,4380,4380,4380,4380,11130
|
|
20241017,175400,2013293340,4380,4380,4380,4380,0
|
|
20241017,175300,2013293340,4380,4380,4380,4380,0
|
|
20241017,175200,2013293340,4380,4380,4380,4380,0
|
|
20241017,175100,2013293340,4380,4380,4380,4380,0
|
|
20241017,175000,2013293340,4380,4380,4380,4380,0
|
|
20241017,174900,2013293340,4380,4380,4380,4380,0
|
|
20241017,174800,2013293340,4380,4380,4380,4380,0
|
|
20241017,174700,2013293340,4380,4380,4380,4380,0
|
|
20241017,174600,2013293340,4380,4380,4380,4380,0
|
|
20241017,174500,2013293340,4380,4380,4380,4380,0
|
|
20241017,174400,2013293340,4380,4380,4380,4380,0
|
|
20241017,174300,2013293340,4380,4380,4380,4380,0
|
|
20241017,174200,2013293340,4380,4380,4380,4380,0
|
|
20241017,174100,2013293340,4380,4380,4380,4380,0
|
|
20241017,174000,2013293340,4380,4380,4380,4380,0
|
|
20241017,173900,2013293340,4380,4380,4380,4380,0
|
|
20241017,173800,2013293340,4380,4380,4380,4380,0
|
|
20241017,173700,2013293340,4380,4380,4380,4380,0
|
|
20241017,173600,2013293340,4380,4380,4380,4380,0
|
|
20241017,173500,2013293340,4380,4380,4380,4380,0
|
|
20241017,173400,2013293340,4380,4380,4380,4380,0
|
|
20241017,173300,2013293340,4380,4380,4380,4380,0
|
|
20241017,173200,2013293340,4380,4380,4380,4380,0
|
|
20241017,173100,2013293340,4380,4380,4380,4380,0
|
|
20241017,173000,2013293340,4380,4380,4380,4380,0
|
|
20241017,172900,2013293340,4380,4380,4380,4380,0
|
|
20241017,172800,2013293340,4380,4380,4380,4380,0
|
|
20241017,172700,2013293340,4380,4380,4380,4380,0
|
|
20241017,172600,2013293340,4380,4380,4380,4380,0
|
|
20241017,172500,2013293340,4380,4380,4380,4380,11130
|
|
20241017,172400,2013293340,4380,4380,4380,4380,0
|
|
20241017,172300,2013293340,4380,4380,4380,4380,0
|
|
20241017,172200,2013293340,4380,4380,4380,4380,0
|
|
20241017,172100,2013293340,4380,4380,4380,4380,0
|
|
20241017,172000,2013293340,4380,4380,4380,4380,0
|
|
20241017,171900,2013293340,4380,4380,4380,4380,0
|
|
20241017,171800,2013293340,4380,4380,4380,4380,0
|
|
20241017,171700,2013293340,4380,4380,4380,4380,0
|
|
20241017,171600,2013293340,4380,4380,4380,4380,0
|
|
20241017,171500,2013293340,4380,4380,4380,4380,0
|
|
20241017,171400,2013293340,4380,4380,4380,4380,0
|
|
20241017,171300,2013293340,4380,4380,4380,4380,0
|
|
20241017,171200,2013293340,4380,4380,4380,4380,0
|
|
20241017,171100,2013293340,4380,4380,4380,4380,0
|
|
20241017,171000,2013293340,4380,4380,4380,4380,0
|
|
20241017,170900,2013293340,4380,4380,4380,4380,0
|
|
20241017,170800,2013293340,4380,4380,4380,4380,0
|
|
20241017,170700,2013293340,4380,4380,4380,4380,0
|
|
20241017,170600,2013293340,4380,4380,4380,4380,0
|
|
20241017,170500,2013293340,4380,4380,4380,4380,0
|
|
20241017,170400,2013293340,4380,4380,4380,4380,0
|
|
20241017,170300,2013293340,4380,4380,4380,4380,0
|
|
20241017,170200,2013293340,4380,4380,4380,4380,0
|
|
20241017,170100,2013293340,4380,4380,4380,4380,0
|
|
20241017,170000,2013293340,4380,4380,4380,4380,0
|
|
20241017,165900,2013293340,4380,4380,4380,4380,0
|
|
20241017,165800,2013293340,4380,4380,4380,4380,0
|
|
20241017,165700,2013293340,4380,4380,4380,4380,0
|
|
20241017,165600,2013293340,4380,4380,4380,4380,0
|
|
20241017,165500,2013293340,4380,4380,4380,4380,11130
|
|
20241017,165400,2013293340,4380,4380,4380,4380,0
|
|
20241017,165300,2013293340,4380,4380,4380,4380,0
|
|
20241017,165200,2013293340,4380,4380,4380,4380,0
|
|
20241017,165100,2013293340,4380,4380,4380,4380,0
|
|
20241017,165000,2013293340,4380,4380,4380,4380,0
|
|
20241017,164900,2013293340,4380,4380,4380,4380,0
|
|
20241017,164800,2013293340,4380,4380,4380,4380,0
|
|
20241017,164700,2013293340,4380,4380,4380,4380,0
|
|
20241017,164600,2013293340,4380,4380,4380,4380,0
|
|
20241017,164500,2013293340,4380,4380,4380,4380,0
|
|
20241017,164400,2013293340,4380,4380,4380,4380,0
|
|
20241017,164300,2013293340,4380,4380,4380,4380,0
|
|
20241017,164200,2013293340,4380,4380,4380,4380,0
|
|
20241017,164100,2013293340,4380,4380,4380,4380,0
|
|
20241017,164000,2013293340,4380,4380,4380,4380,0
|
|
20241017,163900,2013293340,4380,4380,4380,4380,0
|
|
20241017,163800,2013293340,4380,4380,4380,4380,0
|
|
20241017,163700,2013293340,4380,4380,4380,4380,0
|
|
20241017,163600,2013293340,4380,4380,4380,4380,0
|
|
20241017,163500,2013293340,4380,4380,4380,4380,0
|
|
20241017,163400,2013293340,4380,4380,4380,4380,0
|
|
20241017,163300,2013293340,4380,4380,4380,4380,0
|
|
20241017,163200,2013293340,4380,4380,4380,4380,0
|
|
20241017,163100,2013293340,4380,4380,4380,4380,0
|
|
20241017,163000,2013293340,4380,4380,4380,4380,0
|
|
20241017,162900,2013293340,4380,4380,4380,4380,0
|
|
20241017,162800,2013293340,4380,4380,4380,4380,0
|
|
20241017,162700,2013293340,4380,4380,4380,4380,0
|
|
20241017,162600,2013293340,4380,4380,4380,4380,0
|
|
20241017,162500,2013293340,4380,4380,4380,4380,11130
|
|
20241017,162400,2013293340,4380,4380,4380,4380,0
|
|
20241017,162300,2013293340,4380,4380,4380,4380,0
|
|
20241017,162200,2013293340,4380,4380,4380,4380,0
|
|
20241017,162100,2013293340,4380,4380,4380,4380,0
|
|
20241017,162000,2013293340,4380,4380,4380,4380,0
|
|
20241017,161900,2013293340,4380,4380,4380,4380,0
|
|
20241017,161800,2013293340,4380,4380,4380,4380,0
|
|
20241017,161700,2013293340,4380,4380,4380,4380,0
|
|
20241017,161600,2013293340,4380,4380,4380,4380,0
|
|
20241017,161500,2013293340,4380,4380,4380,4380,0
|
|
20241017,161400,2013293340,4380,4380,4380,4380,0
|
|
20241017,161300,2013293340,4380,4380,4380,4380,0
|
|
20241017,161200,2013293340,4380,4380,4380,4380,0
|
|
20241017,161100,2013293340,4380,4380,4380,4380,0
|
|
20241017,161000,2013293340,4380,4380,4380,4380,0
|
|
20241017,160900,2013293340,4380,4380,4380,4380,0
|
|
20241017,160800,2013293340,4380,4380,4380,4380,0
|
|
20241017,160700,2013293340,4380,4380,4380,4380,0
|
|
20241017,160600,2013293340,4380,4380,4380,4380,0
|
|
20241017,160500,2013293340,4380,4380,4380,4380,0
|
|
20241017,160400,2013293340,4380,4380,4380,4380,0
|
|
20241017,160300,2013293340,4380,4380,4380,4380,0
|
|
20241017,160200,2013293340,4380,4380,4380,4380,0
|
|
20241017,160100,2013293340,4380,4380,4380,4380,0
|
|
20241017,160000,2013293340,4380,4380,4380,4380,0
|
|
20241017,155900,2013293340,4380,4380,4380,4380,0
|
|
20241017,155800,2013293340,4380,4380,4380,4380,0
|
|
20241017,155700,2013293340,4380,4380,4380,4380,0
|
|
20241017,155600,2013293340,4380,4380,4380,4380,0
|
|
20241017,155500,2013293340,4380,4380,4380,4380,11130
|
|
20241017,155400,2013293340,4380,4380,4380,4380,0
|
|
20241017,155300,2013293340,4380,4380,4380,4380,0
|
|
20241017,155200,2013293340,4380,4380,4380,4380,0
|
|
20241017,155100,2013293340,4380,4380,4380,4380,0
|
|
20241017,155000,2013293340,4380,4380,4380,4380,0
|
|
20241017,154900,2013293340,4380,4380,4380,4380,0
|
|
20241017,154800,2013293340,4380,4380,4380,4380,0
|
|
20241017,154700,2013293340,4380,4380,4380,4380,0
|
|
20241017,154600,2013293340,4380,4380,4380,4380,0
|
|
20241017,154500,2013293340,4380,4380,4380,4380,0
|
|
20241017,154400,2013293340,4380,4380,4380,4380,0
|
|
20241017,154300,2013293340,4380,4380,4380,4380,0
|
|
20241017,154200,2013293340,4380,4380,4380,4380,0
|
|
20241017,154100,2013293340,4380,4380,4380,4380,0
|
|
20241017,154000,2013293340,4380,4380,4380,4380,0
|
|
20241017,153900,2013293340,4380,4380,4380,4380,0
|
|
20241017,153800,2013293340,4380,4380,4380,4380,0
|
|
20241017,153700,2013293340,4380,4380,4380,4380,0
|
|
20241017,153600,2013293340,4380,4380,4380,4380,0
|
|
20241017,153500,2013293340,4380,4380,4380,4380,0
|
|
20241017,153400,2013293340,4380,4380,4380,4380,0
|
|
20241017,153300,2013293340,4380,4380,4380,4380,0
|
|
20241017,153200,2013293340,4380,4380,4380,4380,0
|
|
20241017,153100,2013293340,4380,4380,4380,4380,0
|
|
20241017,153000,2013293340,4380,4380,4380,4380,11130
|
|
20241017,152900,1964543940,4375,4375,4375,4375,0
|
|
20241017,152800,1964543940,4375,4375,4375,4375,0
|
|
20241017,152700,1964543940,4375,4375,4375,4375,0
|
|
20241017,152600,1964543940,4375,4375,4375,4375,0
|
|
20241017,152500,1964543940,4375,4375,4375,4375,0
|
|
20241017,152400,1964543940,4375,4375,4375,4375,0
|
|
20241017,152300,1964543940,4375,4375,4375,4375,0
|
|
20241017,152200,1964543940,4375,4375,4375,4375,0
|
|
20241017,152100,1964543940,4375,4375,4375,4375,0
|
|
20241017,152000,1964543940,4375,4375,4375,4375,0
|
|
20241017,151900,1964543940,4375,4340,4375,4340,2279
|
|
20241017,151800,1954648955,4340,4350,4355,4340,1993
|
|
20241017,151700,1945979430,4350,4380,4380,4350,6973
|
|
20241017,151600,1915576150,4385,4380,4385,4370,788
|
|
20241017,151500,1912123850,4380,4375,4380,4365,2158
|
|
20241017,151400,1902699680,4380,4385,4390,4360,9192
|
|
20241017,151300,1862483980,4390,4420,4420,4385,7351
|
|
20241017,151200,1830170445,4435,4385,4435,4380,19615
|
|
20241017,151100,1743792555,4395,4360,4395,4355,13993
|
|
20241017,151000,1682555965,4360,4365,4370,4360,1666
|
|
20241017,150900,1675283620,4370,4360,4370,4360,3067
|
|
20241017,150800,1661894955,4360,4350,4365,4345,13362
|
|
20241017,150700,1603684360,4350,4345,4350,4335,2187
|
|
20241017,150600,1594192535,4345,4340,4350,4340,1479
|
|
20241017,150500,1587763670,4340,4340,4350,4340,655
|
|
20241017,150400,1584920500,4340,4350,4355,4335,14572
|
|
20241017,150300,1521615810,4350,4345,4350,4340,430
|
|
20241017,150200,1519747555,4340,4345,4345,4325,1259
|
|
20241017,150100,1514293050,4350,4340,4350,4335,4525
|
|
20241017,150000,1494636635,4340,4330,4340,4325,2348
|
|
20241017,145900,1484459535,4330,4330,4330,4325,144
|
|
20241017,145800,1483836230,4325,4315,4330,4315,81
|
|
20241017,145700,1483485665,4330,4325,4330,4315,947
|
|
20241017,145600,1479395275,4325,4330,4335,4325,2031
|
|
20241017,145500,1470603695,4335,4330,4335,4330,407
|
|
20241017,145400,1468840795,4335,4315,4335,4315,2771
|
|
20241017,145300,1456841145,4320,4320,4320,4320,4
|
|
20241017,145200,1456823865,4325,4325,4325,4315,320
|
|
20241017,145100,1455439895,4325,4325,4330,4325,5419
|
|
20241017,145000,1431996690,4320,4315,4320,4310,5055
|
|
20241017,144900,1410162645,4315,4310,4315,4310,1402
|
|
20241017,144800,1404119525,4310,4295,4310,4295,4728
|
|
20241017,144700,1383790810,4290,4285,4290,4285,231
|
|
20241017,144600,1382799845,4285,4285,4285,4280,485
|
|
20241017,144500,1380723940,4280,4285,4285,4280,323
|
|
20241017,144400,1379341450,4285,4285,4285,4285,65
|
|
20241017,144300,1379062925,4285,4285,4285,4285,34
|
|
20241017,144200,1378917235,4290,4290,4290,4290,6
|
|
20241017,144100,1378891495,4280,4280,4280,4280,50
|
|
20241017,144000,1378677495,4280,4285,4285,4280,56
|
|
20241017,143900,1378437805,4290,4290,4290,4290,0
|
|
20241017,143800,1378437805,4290,4295,4295,4290,96
|
|
20241017,143700,1378025960,4290,4290,4290,4290,459
|
|
20241017,143600,1376056850,4295,4280,4295,4280,420
|
|
20241017,143500,1374254365,4280,4285,4285,4280,250
|
|
20241017,143400,1373184190,4285,4290,4290,4285,1470
|
|
20241017,143300,1366883715,4290,4285,4290,4285,857
|
|
20241017,143200,1363207235,4280,4280,4280,4280,3
|
|
20241017,143100,1363194395,4285,4280,4285,4280,912
|
|
20241017,143000,1359288005,4280,4295,4295,4280,1911
|
|
20241017,142900,1351100380,4290,4290,4290,4290,500
|
|
20241017,142800,1348955380,4285,4295,4295,4285,261
|
|
20241017,142700,1347834685,4285,4285,4285,4285,72
|
|
20241017,142600,1347526165,4275,4275,4285,4275,3163
|
|
20241017,142500,1333978325,4275,4275,4275,4275,267
|
|
20241017,142400,1332836900,4275,4280,4280,4275,5
|
|
20241017,142300,1332815520,4275,4275,4275,4275,376
|
|
20241017,142200,1331208120,4270,4270,4270,4270,384
|
|
20241017,142100,1329568440,4270,4270,4270,4270,23
|
|
20241017,142000,1329470230,4275,4275,4275,4275,2
|
|
20241017,141900,1329461680,4270,4275,4275,4270,219
|
|
20241017,141800,1328526300,4275,4275,4275,4270,8
|
|
20241017,141700,1328492105,4275,4275,4275,4275,32
|
|
20241017,141600,1328355305,4280,4280,4280,4280,483
|
|
20241017,141500,1326288065,4280,4280,4280,4280,114
|
|
20241017,141400,1325800145,4280,4265,4280,4265,1728
|
|
20241017,141300,1318422420,4265,4265,4265,4265,11
|
|
20241017,141200,1318375505,4270,4270,4270,4270,549
|
|
20241017,141100,1316031275,4280,4270,4280,4270,52
|
|
20241017,141000,1315809220,4270,4260,4270,4260,45
|
|
20241017,140900,1315617300,4260,4260,4260,4260,2
|
|
20241017,140800,1315608780,4260,4255,4260,4255,362
|
|
20241017,140700,1314066675,4260,4260,4260,4260,5
|
|
20241017,140600,1314045375,4255,4255,4255,4245,161
|
|
20241017,140500,1313360670,4245,4260,4260,4245,2789
|
|
20241017,140400,1301514835,4260,4260,4260,4260,6
|
|
20241017,140300,1301489275,4260,4255,4260,4245,1594
|
|
20241017,140200,1294711190,4255,4270,4270,4255,1475
|
|
20241017,140100,1288430290,4270,4270,4270,4270,60
|
|
20241017,140000,1288174090,4270,4270,4270,4270,99
|
|
20241017,135900,1287751360,4270,4275,4275,4270,346
|
|
20241017,135800,1286272440,4275,4275,4275,4275,78
|
|
20241017,135700,1285938990,4280,4280,4280,4280,0
|
|
20241017,135600,1285938990,4280,4290,4295,4280,39
|
|
20241017,135500,1285771775,4295,4280,4295,4280,2202
|
|
20241017,135400,1276316395,4280,4275,4280,4275,42
|
|
20241017,135300,1276136735,4275,4275,4275,4275,50
|
|
20241017,135200,1275922985,4280,4280,4280,4280,0
|
|
20241017,135100,1275922985,4280,4280,4280,4275,208
|
|
20241017,135000,1275033420,4280,4280,4280,4280,18
|
|
20241017,134900,1274956380,4280,4280,4280,4280,3
|
|
20241017,134800,1274943540,4280,4280,4280,4280,16
|
|
20241017,134700,1274875060,4280,4280,4290,4280,122
|
|
20241017,134600,1274351900,4270,4270,4270,4265,310
|
|
20241017,134500,1273029325,4265,4260,4265,4260,688
|
|
20241017,134400,1270097220,4265,4265,4265,4265,437
|
|
20241017,134300,1268233415,4270,4270,4270,4270,338
|
|
20241017,134200,1266790155,4270,4285,4285,4270,402
|
|
20241017,134100,1265072415,4280,4300,4300,4280,391
|
|
20241017,134000,1263397830,4295,4285,4300,4285,1085
|
|
20241017,133900,1258737870,4280,4280,4280,4280,20
|
|
20241017,133800,1258652270,4275,4265,4275,4265,618
|
|
20241017,133700,1256010420,4275,4275,4275,4275,0
|
|
20241017,133600,1256010420,4275,4275,4275,4275,13
|
|
20241017,133500,1255954845,4275,4275,4275,4275,6
|
|
20241017,133400,1255929195,4275,4275,4275,4275,0
|
|
20241017,133300,1255929195,4275,4275,4275,4275,3
|
|
20241017,133200,1255916370,4275,4280,4280,4265,63
|
|
20241017,133100,1255647540,4280,4280,4285,4280,53
|
|
20241017,133000,1255420585,4280,4265,4280,4265,1978
|
|
20241017,132900,1246984280,4270,4275,4275,4265,1449
|
|
20241017,132800,1240801090,4275,4270,4275,4260,2159
|
|
20241017,132700,1231588710,4285,4280,4285,4270,430
|
|
20241017,132600,1229748425,4280,4290,4300,4280,2149
|
|
20241017,132500,1220527955,4290,4285,4295,4275,521
|
|
20241017,132400,1218297665,4285,4285,4285,4285,25
|
|
20241017,132300,1218190540,4280,4280,4285,4280,791
|
|
20241017,132200,1214801290,4285,4285,4285,4285,51
|
|
20241017,132100,1214582755,4290,4290,4290,4290,303
|
|
20241017,132000,1213282885,4290,4280,4290,4280,1032
|
|
20241017,131900,1208865615,4275,4270,4275,4270,297
|
|
20241017,131800,1207596700,4265,4285,4285,4265,3838
|
|
20241017,131700,1191202085,4280,4275,4285,4275,721
|
|
20241017,131600,1188116445,4275,4280,4280,4270,2339
|
|
20241017,131500,1178107545,4290,4285,4290,4275,4557
|
|
20241017,131400,1158601615,4285,4285,4285,4275,1524
|
|
20241017,131300,1152078995,4290,4285,4290,4280,2995
|
|
20241017,131200,1139255580,4285,4290,4290,4285,139
|
|
20241017,131100,1138659425,4295,4295,4295,4295,562
|
|
20241017,131000,1136245635,4295,4300,4305,4295,802
|
|
20241017,130900,1132797055,4300,4300,4300,4300,0
|
|
20241017,130800,1132797055,4300,4300,4300,4300,154
|
|
20241017,130700,1132134855,4305,4310,4310,4305,110
|
|
20241017,130600,1131660815,4310,4300,4310,4300,36
|
|
20241017,130500,1131505960,4300,4320,4320,4300,622
|
|
20241017,130400,1128823710,4315,4315,4320,4310,245
|
|
20241017,130300,1127766660,4310,4290,4310,4290,3089
|
|
20241017,130200,1114483795,4295,4305,4305,4295,1348
|
|
20241017,130100,1108694110,4320,4290,4320,4290,2003
|
|
20241017,130000,1100054690,4285,4280,4285,4280,73
|
|
20241017,125900,1099741890,4280,4295,4295,4275,175
|
|
20241017,125800,1098993130,4295,4295,4295,4280,807
|
|
20241017,125700,1095530045,4290,4300,4315,4205,13542
|
|
20241017,125600,1037609210,4300,4300,4300,4300,631
|
|
20241017,125500,1034895910,4310,4305,4310,4305,1244
|
|
20241017,125400,1029536275,4310,4310,4310,4305,282
|
|
20241017,125300,1028322245,4310,4310,4315,4310,841
|
|
20241017,125200,1024697450,4310,4305,4310,4305,1244
|
|
20241017,125100,1019339350,4305,4300,4320,4295,1790
|
|
20241017,125000,1011629285,4310,4315,4315,4305,4071
|
|
20241017,124900,994083000,4325,4320,4325,4315,3802
|
|
20241017,124800,977658010,4320,4315,4320,4310,436
|
|
20241017,124700,975776790,4315,4320,4320,4315,540
|
|
20241017,124600,973445545,4320,4320,4330,4320,2654
|
|
20241017,124500,961967195,4320,4305,4320,4305,849
|
|
20241017,124400,958300085,4300,4305,4305,4300,841
|
|
20241017,124300,954680745,4310,4330,4330,4310,4871
|
|
20241017,124200,933631250,4330,4315,4330,4315,4998
|
|
20241017,124100,912025585,4315,4315,4320,4315,529
|
|
20241017,124000,909742840,4315,4320,4320,4315,1275
|
|
20241017,123900,904235115,4315,4315,4330,4310,528
|
|
20241017,123800,901955520,4315,4295,4335,4295,4364
|
|
20241017,123700,883122580,4290,4310,4310,4290,2436
|
|
20241017,123600,872651375,4310,4310,4315,4305,1101
|
|
20241017,123500,867906040,4310,4295,4335,4295,5755
|
|
20241017,123400,843063345,4290,4300,4300,4290,125
|
|
20241017,123300,842526000,4295,4295,4300,4295,177
|
|
20241017,123200,841765535,4295,4285,4295,4285,763
|
|
20241017,123100,838495080,4285,4295,4295,4285,971
|
|
20241017,123000,834331230,4300,4300,4305,4300,1037
|
|
20241017,122900,829870950,4305,4305,4305,4300,3572
|
|
20241017,122800,814494500,4305,4305,4310,4300,1887
|
|
20241017,122700,806373555,4310,4305,4310,4295,45
|
|
20241017,122600,806179750,4295,4295,4315,4285,1114
|
|
20241017,122500,801382010,4290,4290,4300,4290,4187
|
|
20241017,122400,783416250,4280,4290,4290,4280,699
|
|
20241017,122300,780424450,4280,4280,4290,4270,789
|
|
20241017,122200,777051300,4270,4290,4290,4270,3217
|
|
20241017,122100,763272980,4295,4305,4305,4295,766
|
|
20241017,122000,759982425,4305,4300,4305,4300,8259
|
|
20241017,121900,724464975,4300,4305,4310,4300,1909
|
|
20241017,121800,716250170,4310,4290,4315,4290,7222
|
|
20241017,121700,685181815,4285,4275,4285,4275,1726
|
|
20241017,121600,677798395,4270,4270,4270,4270,1209
|
|
20241017,121500,672635965,4270,4260,4275,4260,1911
|
|
20241017,121400,664478635,4260,4245,4265,4245,2499
|
|
20241017,121300,653841835,4240,4245,4245,4240,200
|
|
20241017,121200,652993335,4245,4245,4245,4245,227
|
|
20241017,121100,652029720,4245,4245,4245,4245,724
|
|
20241017,121000,648956340,4245,4245,4245,4245,498
|
|
20241017,120900,646842330,4245,4245,4250,4245,693
|
|
20241017,120800,643900045,4245,4250,4250,4240,2137
|
|
20241017,120700,634822585,4250,4275,4280,4250,3781
|
|
20241017,120600,618662165,4280,4265,4290,4265,6509
|
|
20241017,120500,590785750,4265,4250,4265,4250,1757
|
|
20241017,120400,583314480,4245,4230,4245,4230,1282
|
|
20241017,120300,577884675,4230,4220,4245,4220,3037
|
|
20241017,120200,565018985,4220,4215,4220,4215,250
|
|
20241017,120100,563964335,4210,4215,4215,4210,19
|
|
20241017,120000,563884270,4220,4220,4220,4220,1
|
|
20241017,115900,563880050,4220,4220,4220,4220,84
|
|
20241017,115800,563525570,4220,4230,4230,4220,446
|
|
20241017,115700,561643400,4230,4220,4230,4220,696
|
|
20241017,115600,558702150,4220,4220,4220,4220,817
|
|
20241017,115500,555254410,4220,4230,4230,4220,799
|
|
20241017,115400,551878840,4235,4235,4235,4225,1215
|
|
20241017,115300,546743455,4240,4205,4245,4200,4259
|
|
20241017,115200,528780760,4205,4195,4205,4195,2887
|
|
20241017,115100,516651915,4195,4200,4200,4195,579
|
|
20241017,115000,514222755,4200,4200,4200,4200,188
|
|
20241017,114900,513433155,4200,4200,4200,4195,178
|
|
20241017,114800,512686095,4195,4185,4195,4185,2543
|
|
20241017,114700,502031440,4185,4190,4190,4185,198
|
|
20241017,114600,501201825,4190,4175,4190,4175,2697
|
|
20241017,114500,489937605,4180,4180,4180,4180,0
|
|
20241017,114400,489937605,4180,4180,4180,4180,16
|
|
20241017,114300,489870725,4180,4180,4180,4180,54
|
|
20241017,114200,489645005,4175,4175,4175,4175,30
|
|
20241017,114100,489519755,4175,4175,4185,4175,915
|
|
20241017,114000,485693670,4190,4190,4190,4190,0
|
|
20241017,113900,485693670,4190,4185,4190,4180,527
|
|
20241017,113800,483487995,4185,4185,4185,4185,100
|
|
20241017,113700,483069495,4190,4190,4190,4190,0
|
|
20241017,113600,483069495,4190,4190,4190,4190,171
|
|
20241017,113500,482353005,4190,4190,4195,4185,224
|
|
20241017,113400,481414730,4195,4190,4195,4185,1643
|
|
20241017,113300,474527510,4190,4185,4190,4185,1471
|
|
20241017,113200,468364260,4180,4185,4190,4180,591
|
|
20241017,113100,465888825,4185,4185,4185,4180,297
|
|
20241017,113000,464646280,4185,4185,4190,4185,4
|
|
20241017,112900,464629530,4185,4185,4185,4185,15
|
|
20241017,112800,464566755,4175,4175,4190,4175,1165
|
|
20241017,112700,459694815,4170,4175,4175,4170,330
|
|
20241017,112600,458318565,4160,4170,4170,4160,25
|
|
20241017,112500,458214485,4170,4170,4170,4170,3
|
|
20241017,112400,458201975,4170,4170,4170,4170,351
|
|
20241017,112300,456738305,4165,4170,4170,4160,79
|
|
20241017,112200,456409545,4170,4170,4170,4170,3
|
|
20241017,112100,456397035,4170,4170,4175,4170,351
|
|
20241017,112000,454933225,4170,4170,4170,4170,1351
|
|
20241017,111900,449299555,4170,4170,4170,4170,1
|
|
20241017,111800,449295385,4165,4165,4165,4165,947
|
|
20241017,111700,445351130,4165,4165,4165,4165,204
|
|
20241017,111600,444501470,4165,4165,4165,4165,0
|
|
20241017,111500,444501470,4165,4165,4165,4165,0
|
|
20241017,111400,444501470,4165,4160,4165,4160,366
|
|
20241017,111300,442977810,4155,4155,4155,4155,0
|
|
20241017,111200,442977810,4155,4155,4155,4155,0
|
|
20241017,111100,442977810,4155,4160,4160,4155,1258
|
|
20241017,111000,437750420,4160,4160,4160,4160,167
|
|
20241017,110900,437055700,4160,4160,4160,4160,9
|
|
20241017,110800,437018260,4160,4160,4165,4160,305
|
|
20241017,110700,435749305,4165,4170,4170,4165,187
|
|
20241017,110600,434970440,4165,4165,4165,4165,355
|
|
20241017,110500,433491865,4165,4165,4165,4165,50
|
|
20241017,110400,433283615,4165,4165,4165,4165,105
|
|
20241017,110300,432846290,4160,4160,4160,4160,202
|
|
20241017,110200,432005970,4160,4160,4160,4160,540
|
|
20241017,110100,429759570,4155,4155,4155,4155,33
|
|
20241017,110000,429622455,4155,4155,4155,4150,295
|
|
20241017,105900,428396735,4155,4155,4155,4155,170
|
|
20241017,105800,427690385,4155,4155,4155,4155,235
|
|
20241017,105700,426713960,4150,4150,4150,4150,0
|
|
20241017,105600,426713960,4150,4150,4150,4150,670
|
|
20241017,105500,423933460,4150,4150,4150,4150,70
|
|
20241017,105400,423642960,4140,4140,4140,4140,0
|
|
20241017,105300,423642960,4140,4140,4140,4140,14
|
|
20241017,105200,423585000,4140,4130,4140,4130,715
|
|
20241017,105100,420629655,4120,4120,4120,4120,0
|
|
20241017,105000,420629655,4120,4120,4120,4120,100
|
|
20241017,104900,420217655,4130,4130,4130,4130,365
|
|
20241017,104800,418710205,4130,4125,4130,4125,310
|
|
20241017,104700,417431100,4125,4120,4125,4120,56
|
|
20241017,104600,417200255,4120,4140,4145,4120,339
|
|
20241017,104500,415799540,4150,4140,4150,4140,114
|
|
20241017,104400,415326580,4130,4140,4160,4130,780
|
|
20241017,104300,412088345,4130,4130,4130,4130,0
|
|
20241017,104200,412088345,4130,4120,4130,4120,121
|
|
20241017,104100,411588625,4130,4130,4130,4130,0
|
|
20241017,104000,411588625,4130,4130,4130,4130,6
|
|
20241017,103900,411563845,4120,4120,4140,4120,269
|
|
20241017,103800,410454950,4125,4125,4125,4125,15
|
|
20241017,103700,410393075,4110,4100,4125,4100,6230
|
|
20241017,103600,384771840,4095,4095,4095,4095,64
|
|
20241017,103500,384509760,4100,4100,4100,4100,100
|
|
20241017,103400,384099760,4100,4100,4100,4100,0
|
|
20241017,103300,384099760,4100,4100,4100,4100,0
|
|
20241017,103200,384099760,4100,4100,4100,4100,1909
|
|
20241017,103100,376272860,4100,4105,4105,4100,328
|
|
20241017,103000,374926470,4105,4105,4105,4105,0
|
|
20241017,102900,374926470,4105,4105,4105,4105,20
|
|
20241017,102800,374844370,4115,4115,4115,4115,0
|
|
20241017,102700,374844370,4115,4115,4115,4115,300
|
|
20241017,102600,373609870,4110,4110,4110,4110,1
|
|
20241017,102500,373605760,4110,4105,4110,4105,55
|
|
20241017,102400,373379730,4105,4105,4105,4105,12
|
|
20241017,102300,373330470,4110,4110,4110,4110,0
|
|
20241017,102200,373330470,4110,4110,4110,4110,0
|
|
20241017,102100,373330470,4110,4110,4110,4110,1
|
|
20241017,102000,373326360,4110,4110,4110,4110,100
|
|
20241017,101900,372915360,4110,4110,4110,4110,4
|
|
20241017,101800,372898920,4115,4115,4115,4110,131
|
|
20241017,101700,372359940,4115,4135,4135,4115,43
|
|
20241017,101600,372182685,4125,4135,4135,4125,916
|
|
20241017,101500,368395130,4140,4120,4155,4120,1432
|
|
20241017,101400,362461160,4145,4140,4145,4125,1335
|
|
20241017,101300,356942960,4140,4140,4140,4140,6
|
|
20241017,101200,356918120,4125,4110,4160,4110,5877
|
|
20241017,101100,332537355,4105,4105,4105,4105,31
|
|
20241017,101000,332410100,4105,4105,4105,4105,57
|
|
20241017,100900,332176115,4105,4100,4105,4100,107
|
|
20241017,100800,331737405,4100,4100,4100,4100,827
|
|
20241017,100700,328346705,4100,4080,4100,4080,1493
|
|
20241017,100600,322231735,4075,4075,4075,4075,0
|
|
20241017,100500,322231735,4075,4065,4075,4060,997
|
|
20241017,100400,318178715,4065,4065,4065,4065,0
|
|
20241017,100300,318178715,4065,4075,4075,4065,427
|
|
20241017,100200,316442950,4060,4060,4060,4060,0
|
|
20241017,100100,316442950,4060,4070,4070,4060,97
|
|
20241017,100000,316048660,4070,4060,4070,4060,419
|
|
20241017,095900,314346645,4060,4065,4065,4060,155
|
|
20241017,095800,313716680,4065,4070,4070,4065,100
|
|
20241017,095700,313310080,4070,4070,4070,4070,71
|
|
20241017,095600,313021110,4070,4070,4070,4070,29
|
|
20241017,095500,312903080,4075,4070,4075,4070,49
|
|
20241017,095400,312703600,4065,4070,4070,4060,612
|
|
20241017,095300,310218130,4065,4045,4065,4045,681
|
|
20241017,095200,307457475,4050,4060,4060,4050,2370
|
|
20241017,095100,297854545,4060,4070,4070,4050,3271
|
|
20241017,095000,284597580,4060,4060,4060,4060,8
|
|
20241017,094900,284565100,4060,4070,4070,4060,4794
|
|
20241017,094800,265091460,4060,4070,4070,4060,1817
|
|
20241017,094700,257713800,4060,4060,4060,4060,0
|
|
20241017,094600,257713800,4060,4065,4065,4060,205
|
|
20241017,094500,256881480,4070,4060,4070,4060,102
|
|
20241017,094400,256466350,4065,4075,4075,4065,1319
|
|
20241017,094300,251103475,4075,4070,4075,4070,88
|
|
20241017,094200,250744900,4065,4060,4065,4060,183
|
|
20241017,094100,250001505,4060,4065,4065,4055,4886
|
|
20241017,094000,230166455,4065,4070,4070,4060,1394
|
|
20241017,093900,224501770,4070,4085,4085,4070,1703
|
|
20241017,093800,217560265,4085,4070,4085,4070,2174
|
|
20241017,093700,208696185,4075,4075,4075,4070,359
|
|
20241017,093600,207234215,4075,4085,4085,4075,563
|
|
20241017,093500,204937190,4085,4090,4090,4085,481
|
|
20241017,093400,202970900,4095,4095,4095,4095,300
|
|
20241017,093300,201742400,4090,4090,4095,4090,111
|
|
20241017,093200,201288360,4095,4095,4095,4095,632
|
|
20241017,093100,198700320,4100,4095,4100,4095,46
|
|
20241017,093000,198511910,4095,4100,4100,4095,53
|
|
20241017,092900,198294820,4095,4110,4115,4095,3660
|
|
20241017,092800,183271325,4115,4115,4115,4115,307
|
|
20241017,092700,182008020,4115,4125,4125,4115,153
|
|
20241017,092600,181377745,4120,4115,4120,4115,121
|
|
20241017,092500,180879750,4115,4115,4115,4115,223
|
|
20241017,092400,179962105,4120,4125,4125,4120,474
|
|
20241017,092300,178008030,4125,4125,4125,4125,50
|
|
20241017,092200,177801780,4125,4120,4125,4120,293
|
|
20241017,092100,176594255,4115,4115,4115,4115,100
|
|
20241017,092000,176182755,4105,4115,4115,4100,3521
|
|
20241017,091900,161714850,4115,4120,4120,4115,130
|
|
20241017,091800,161179500,4120,4125,4125,4115,977
|
|
20241017,091700,157156190,4120,4120,4120,4120,94
|
|
20241017,091600,156768910,4125,4125,4125,4125,407
|
|
20241017,091500,155090035,4140,4120,4140,4120,223
|
|
20241017,091400,154169255,4120,4120,4120,4115,34
|
|
20241017,091300,154029305,4120,4120,4125,4115,2038
|
|
20241017,091200,145641110,4125,4145,4145,4125,2306
|
|
20241017,091100,136105150,4145,4150,4150,4140,2381
|
|
20241017,091000,126234710,4180,4180,4180,4180,0
|
|
20241017,090900,126234710,4180,4150,4180,4145,1820
|
|
20241017,090800,118637305,4175,4180,4180,4145,8170
|
|
20241017,090700,84676255,4180,4195,4195,4175,386
|
|
20241017,090600,83061580,4195,4190,4195,4160,1677
|
|
20241017,090500,76041475,4190,4155,4195,4155,2003
|
|
20241017,090400,67664630,4155,4165,4165,4155,2706
|
|
20241017,090300,56405160,4155,4155,4155,4150,682
|
|
20241017,090200,53573450,4155,4160,4160,4150,2074
|
|
20241017,090100,44958840,4160,4160,4170,4155,1501
|
|
20241017,090000,38716510,4155,4200,4200,4150,9263
|