2.2 KiB
2.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 17370 | 16720 | 19470 | 16370 | 10910758 | 198180674350 | 00 | 0.00 | N | 2 | 440 | |
| 3 | 20241118 | 16930 | 16670 | 18090 | 14660 | 11008120 | 185576882080 | 00 | 0.00 | N | 2 | 210 | |
| 4 | 20241111 | 16720 | 12770 | 18170 | 11700 | 11121999 | 180441947580 | 00 | 0.00 | N | 2 | 3790 | |
| 5 | 20241104 | 12930 | 12400 | 13180 | 12380 | 189170 | 2424346550 | 00 | 0.00 | N | 2 | 500 | |
| 6 | 20241028 | 12430 | 12250 | 13400 | 12250 | 202672 | 2592786070 | 00 | 0.00 | N | 2 | 30 | |
| 7 | 20241021 | 12400 | 13560 | 13650 | 12400 | 280536 | 3629176190 | 00 | 0.00 | N | 5 | -1160 | |
| 8 | 20241014 | 13560 | 14130 | 14390 | 13560 | 224000 | 3122856060 | 00 | 0.00 | N | 5 | -570 | |
| 9 | 20241007 | 14130 | 14360 | 14800 | 14010 | 193539 | 2789124150 | 00 | 0.00 | N | 5 | -240 | |
| 10 | 20240930 | 14370 | 15680 | 15780 | 14300 | 273382 | 4056934200 | 00 | 0.00 | N | 5 | -1230 | |
| 11 | 20240923 | 15600 | 15150 | 15950 | 14820 | 597904 | 9178178800 | 00 | 0.00 | N | 2 | 450 | |
| 12 | 20240919 | 15150 | 16000 | 16000 | 15060 | 211830 | 3240613190 | 00 | 0.00 | N | 5 | -560 | |
| 13 | 20240909 | 15710 | 14400 | 17080 | 14270 | 3001052 | 48689401910 | 00 | 0.00 | N | 2 | 810 | |
| 14 | 20240902 | 14900 | 17160 | 18470 | 14900 | 6172090 | 105552798810 | 00 | 0.00 | N | 5 | -2260 | |
| 15 | 20240826 | 17160 | 14650 | 17930 | 13890 | 5363781 | 90408679040 | 00 | 0.00 | N | 2 | 2430 | |
| 16 | 20240819 | 14730 | 16240 | 16760 | 14560 | 843504 | 13327325840 | 00 | 0.00 | N | 5 | -1500 | |
| 17 | 20240812 | 16230 | 14280 | 18680 | 14280 | 3936715 | 65749320920 | 00 | 0.00 | N | 2 | 1820 | |
| 18 | 20240805 | 14410 | 14930 | 15740 | 12220 | 2528758 | 36388081120 | 00 | 0.00 | N | 5 | -1010 | |
| 19 | 20240729 | 15420 | 17260 | 17560 | 15420 | 847521 | 13968289040 | 00 | 0.00 | N | 5 | -1830 | |
| 20 | 20240722 | 17250 | 18800 | 19300 | 16950 | 865319 | 15543059520 | 00 | 0.00 | N | 5 | -1860 | |
| 21 | 20240715 | 19110 | 22300 | 23200 | 18900 | 2450313 | 52193812000 | 00 | 0.00 | N | 5 | -3140 | |
| 22 | 20240708 | 22250 | 22700 | 24000 | 21800 | 1543781 | 34523883059 | 00 | 0.00 | N | 5 | -600 | |
| 23 | 20240701 | 22850 | 24900 | 26400 | 22850 | 1923335 | 46482719050 | 00 | 0.00 | N | 5 | -1800 | |
| 24 | 20240624 | 24650 | 31150 | 32350 | 24400 | 3915588 | 109447927390 | 00 | 0.00 | N | 5 | -6950 | |
| 25 | 20240617 | 31600 | 23900 | 36150 | 22250 | 18472117 | 575059979400 | 00 | 0.00 | N | 2 | 7500 | |
| 26 | 20240610 | 24100 | 28500 | 30750 | 23900 | 2747116 | 74401251922 | 00 | 0.00 | N | 5 | -4200 | |
| 27 | 20240603 | 28300 | 37650 | 40450 | 28050 | 3418166 | 119906169300 | 00 | 0.00 | N | 5 | -9100 | |
| 28 | 20240527 | 37400 | 54300 | 56300 | 35150 | 22924035 | 1014206538950 | 00 | 0.00 | N | 5 | -15300 | |
| 29 | 20240523 | 52700 | 31000 | 67800 | 30850 | 48758065 | 2413982897600 | 00 | 0.00 | N | 2 | 52700 |