573 lines
25 KiB
CSV
573 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,183000,463000,3300,3300,3300,3300,20
|
|
20230530,182900,463000,3300,3300,3300,3300,0
|
|
20230530,182800,463000,3300,3300,3300,3300,0
|
|
20230530,182700,463000,3300,3300,3300,3300,0
|
|
20230530,182600,463000,3300,3300,3300,3300,0
|
|
20230530,182500,463000,3300,3300,3300,3300,0
|
|
20230530,182400,463000,3300,3300,3300,3300,0
|
|
20230530,182300,463000,3300,3300,3300,3300,0
|
|
20230530,182200,463000,3300,3300,3300,3300,0
|
|
20230530,182100,463000,3300,3300,3300,3300,0
|
|
20230530,182000,463000,3300,3300,3300,3300,0
|
|
20230530,181900,463000,3300,3300,3300,3300,0
|
|
20230530,181800,463000,3300,3300,3300,3300,0
|
|
20230530,181700,463000,3300,3300,3300,3300,0
|
|
20230530,181600,463000,3300,3300,3300,3300,0
|
|
20230530,181500,463000,3300,3300,3300,3300,0
|
|
20230530,181400,463000,3300,3300,3300,3300,0
|
|
20230530,181300,463000,3300,3300,3300,3300,0
|
|
20230530,181200,463000,3300,3300,3300,3300,0
|
|
20230530,181100,463000,3300,3300,3300,3300,0
|
|
20230530,181000,463000,3300,3300,3300,3300,0
|
|
20230530,180900,463000,3300,3300,3300,3300,0
|
|
20230530,180800,463000,3300,3300,3300,3300,0
|
|
20230530,180700,463000,3300,3300,3300,3300,0
|
|
20230530,180600,463000,3300,3300,3300,3300,0
|
|
20230530,180500,463000,3300,3300,3300,3300,0
|
|
20230530,180400,463000,3300,3300,3300,3300,0
|
|
20230530,180300,463000,3300,3300,3300,3300,0
|
|
20230530,180200,463000,3300,3300,3300,3300,0
|
|
20230530,180100,463000,3300,3300,3300,3300,0
|
|
20230530,180000,463000,3300,3300,3300,3300,20
|
|
20230530,175900,463000,3300,3300,3300,3300,0
|
|
20230530,175800,463000,3300,3300,3300,3300,0
|
|
20230530,175700,463000,3300,3300,3300,3300,0
|
|
20230530,175600,463000,3300,3300,3300,3300,0
|
|
20230530,175500,463000,3300,3300,3300,3300,0
|
|
20230530,175400,463000,3300,3300,3300,3300,0
|
|
20230530,175300,463000,3300,3300,3300,3300,0
|
|
20230530,175200,463000,3300,3300,3300,3300,0
|
|
20230530,175100,463000,3300,3300,3300,3300,0
|
|
20230530,175000,463000,3300,3300,3300,3300,0
|
|
20230530,174900,463000,3300,3300,3300,3300,0
|
|
20230530,174800,463000,3300,3300,3300,3300,0
|
|
20230530,174700,463000,3300,3300,3300,3300,0
|
|
20230530,174600,463000,3300,3300,3300,3300,0
|
|
20230530,174500,463000,3300,3300,3300,3300,0
|
|
20230530,174400,463000,3300,3300,3300,3300,0
|
|
20230530,174300,463000,3300,3300,3300,3300,0
|
|
20230530,174200,463000,3300,3300,3300,3300,0
|
|
20230530,174100,463000,3300,3300,3300,3300,0
|
|
20230530,174000,463000,3300,3300,3300,3300,0
|
|
20230530,173900,463000,3300,3300,3300,3300,0
|
|
20230530,173800,463000,3300,3300,3300,3300,0
|
|
20230530,173700,463000,3300,3300,3300,3300,0
|
|
20230530,173600,463000,3300,3300,3300,3300,0
|
|
20230530,173500,463000,3300,3300,3300,3300,0
|
|
20230530,173400,463000,3300,3300,3300,3300,0
|
|
20230530,173300,463000,3300,3300,3300,3300,0
|
|
20230530,173200,463000,3300,3300,3300,3300,0
|
|
20230530,173100,463000,3300,3300,3300,3300,0
|
|
20230530,173000,463000,3300,3300,3300,3300,20
|
|
20230530,172900,463000,3300,3300,3300,3300,0
|
|
20230530,172800,463000,3300,3300,3300,3300,0
|
|
20230530,172700,463000,3300,3300,3300,3300,0
|
|
20230530,172600,463000,3300,3300,3300,3300,0
|
|
20230530,172500,463000,3300,3300,3300,3300,0
|
|
20230530,172400,463000,3300,3300,3300,3300,0
|
|
20230530,172300,463000,3300,3300,3300,3300,0
|
|
20230530,172200,463000,3300,3300,3300,3300,0
|
|
20230530,172100,463000,3300,3300,3300,3300,0
|
|
20230530,172000,463000,3300,3300,3300,3300,0
|
|
20230530,171900,463000,3300,3300,3300,3300,0
|
|
20230530,171800,463000,3300,3300,3300,3300,0
|
|
20230530,171700,463000,3300,3300,3300,3300,0
|
|
20230530,171600,463000,3300,3300,3300,3300,0
|
|
20230530,171500,463000,3300,3300,3300,3300,0
|
|
20230530,171400,463000,3300,3300,3300,3300,0
|
|
20230530,171300,463000,3300,3300,3300,3300,0
|
|
20230530,171200,463000,3300,3300,3300,3300,0
|
|
20230530,171100,463000,3300,3300,3300,3300,0
|
|
20230530,171000,463000,3300,3300,3300,3300,0
|
|
20230530,170900,463000,3300,3300,3300,3300,0
|
|
20230530,170800,463000,3300,3300,3300,3300,0
|
|
20230530,170700,463000,3300,3300,3300,3300,0
|
|
20230530,170600,463000,3300,3300,3300,3300,0
|
|
20230530,170500,463000,3300,3300,3300,3300,0
|
|
20230530,170400,463000,3300,3300,3300,3300,0
|
|
20230530,170300,463000,3300,3300,3300,3300,0
|
|
20230530,170200,463000,3300,3300,3300,3300,0
|
|
20230530,170100,463000,3300,3300,3300,3300,0
|
|
20230530,170000,463000,3300,3300,3300,3300,20
|
|
20230530,165900,463000,3300,3300,3300,3300,0
|
|
20230530,165800,463000,3300,3300,3300,3300,0
|
|
20230530,165700,463000,3300,3300,3300,3300,0
|
|
20230530,165600,463000,3300,3300,3300,3300,0
|
|
20230530,165500,463000,3300,3300,3300,3300,0
|
|
20230530,165400,463000,3300,3300,3300,3300,0
|
|
20230530,165300,463000,3300,3300,3300,3300,0
|
|
20230530,165200,463000,3300,3300,3300,3300,0
|
|
20230530,165100,463000,3300,3300,3300,3300,0
|
|
20230530,165000,463000,3300,3300,3300,3300,0
|
|
20230530,164900,463000,3300,3300,3300,3300,0
|
|
20230530,164800,463000,3300,3300,3300,3300,0
|
|
20230530,164700,463000,3300,3300,3300,3300,0
|
|
20230530,164600,463000,3300,3300,3300,3300,0
|
|
20230530,164500,463000,3300,3300,3300,3300,0
|
|
20230530,164400,463000,3300,3300,3300,3300,0
|
|
20230530,164300,463000,3300,3300,3300,3300,0
|
|
20230530,164200,463000,3300,3300,3300,3300,0
|
|
20230530,164100,463000,3300,3300,3300,3300,0
|
|
20230530,164000,463000,3300,3300,3300,3300,0
|
|
20230530,163900,463000,3300,3300,3300,3300,0
|
|
20230530,163800,463000,3300,3300,3300,3300,0
|
|
20230530,163700,463000,3300,3300,3300,3300,0
|
|
20230530,163600,463000,3300,3300,3300,3300,0
|
|
20230530,163500,463000,3300,3300,3300,3300,0
|
|
20230530,163400,463000,3300,3300,3300,3300,0
|
|
20230530,163300,463000,3300,3300,3300,3300,0
|
|
20230530,163200,463000,3300,3300,3300,3300,0
|
|
20230530,163100,463000,3300,3300,3300,3300,0
|
|
20230530,163000,463000,3300,3300,3300,3300,20
|
|
20230530,162900,463000,3300,3300,3300,3300,0
|
|
20230530,162800,463000,3300,3300,3300,3300,0
|
|
20230530,162700,463000,3300,3300,3300,3300,0
|
|
20230530,162600,463000,3300,3300,3300,3300,0
|
|
20230530,162500,463000,3300,3300,3300,3300,0
|
|
20230530,162400,463000,3300,3300,3300,3300,0
|
|
20230530,162300,463000,3300,3300,3300,3300,0
|
|
20230530,162200,463000,3300,3300,3300,3300,0
|
|
20230530,162100,463000,3300,3300,3300,3300,0
|
|
20230530,162000,463000,3300,3300,3300,3300,0
|
|
20230530,161900,463000,3300,3300,3300,3300,0
|
|
20230530,161800,463000,3300,3300,3300,3300,0
|
|
20230530,161700,463000,3300,3300,3300,3300,0
|
|
20230530,161600,463000,3300,3300,3300,3300,0
|
|
20230530,161500,463000,3300,3300,3300,3300,0
|
|
20230530,161400,463000,3300,3300,3300,3300,0
|
|
20230530,161300,463000,3300,3300,3300,3300,0
|
|
20230530,161200,463000,3300,3300,3300,3300,0
|
|
20230530,161100,463000,3300,3300,3300,3300,0
|
|
20230530,161000,463000,3300,3300,3300,3300,0
|
|
20230530,160900,463000,3300,3300,3300,3300,0
|
|
20230530,160800,463000,3300,3300,3300,3300,0
|
|
20230530,160700,463000,3300,3300,3300,3300,0
|
|
20230530,160600,463000,3300,3300,3300,3300,0
|
|
20230530,160500,463000,3300,3300,3300,3300,0
|
|
20230530,160400,463000,3300,3300,3300,3300,0
|
|
20230530,160300,463000,3300,3300,3300,3300,0
|
|
20230530,160200,463000,3300,3300,3300,3300,0
|
|
20230530,160100,463000,3300,3300,3300,3300,0
|
|
20230530,160000,463000,3300,3300,3300,3300,20
|
|
20230530,155900,463000,3300,3300,3300,3300,0
|
|
20230530,155800,463000,3300,3300,3300,3300,0
|
|
20230530,155700,463000,3300,3300,3300,3300,0
|
|
20230530,155600,463000,3300,3300,3300,3300,0
|
|
20230530,155500,463000,3300,3300,3300,3300,0
|
|
20230530,155400,463000,3300,3300,3300,3300,0
|
|
20230530,155300,463000,3300,3300,3300,3300,0
|
|
20230530,155200,463000,3300,3300,3300,3300,0
|
|
20230530,155100,463000,3300,3300,3300,3300,0
|
|
20230530,155000,463000,3300,3300,3300,3300,0
|
|
20230530,154900,463000,3300,3300,3300,3300,0
|
|
20230530,154800,463000,3300,3300,3300,3300,0
|
|
20230530,154700,463000,3300,3300,3300,3300,0
|
|
20230530,154600,463000,3300,3300,3300,3300,0
|
|
20230530,154500,463000,3300,3300,3300,3300,0
|
|
20230530,154400,463000,3300,3300,3300,3300,0
|
|
20230530,154300,463000,3300,3300,3300,3300,0
|
|
20230530,154200,463000,3300,3300,3300,3300,0
|
|
20230530,154100,463000,3300,3300,3300,3300,0
|
|
20230530,154000,463000,3300,3300,3300,3300,0
|
|
20230530,153900,463000,3300,3300,3300,3300,0
|
|
20230530,153800,463000,3300,3300,3300,3300,0
|
|
20230530,153700,463000,3300,3300,3300,3300,0
|
|
20230530,153600,463000,3300,3300,3300,3300,0
|
|
20230530,153500,463000,3300,3300,3300,3300,0
|
|
20230530,153400,463000,3300,3300,3300,3300,0
|
|
20230530,153300,463000,3300,3300,3300,3300,0
|
|
20230530,153200,463000,3300,3300,3300,3300,0
|
|
20230530,153100,463000,3300,3300,3300,3300,0
|
|
20230530,153000,463000,3300,3300,3300,3300,20
|
|
20230530,152900,463000,3300,3300,3300,3300,0
|
|
20230530,152800,463000,3300,3300,3300,3300,0
|
|
20230530,152700,463000,3300,3300,3300,3300,0
|
|
20230530,152600,463000,3300,3300,3300,3300,0
|
|
20230530,152500,463000,3300,3300,3300,3300,0
|
|
20230530,152400,463000,3300,3300,3300,3300,0
|
|
20230530,152300,463000,3300,3300,3300,3300,0
|
|
20230530,152200,463000,3300,3300,3300,3300,0
|
|
20230530,152100,463000,3300,3300,3300,3300,0
|
|
20230530,152000,463000,3300,3300,3300,3300,0
|
|
20230530,151900,463000,3300,3300,3300,3300,0
|
|
20230530,151800,463000,3300,3300,3300,3300,0
|
|
20230530,151700,463000,3300,3300,3300,3300,0
|
|
20230530,151600,463000,3300,3300,3300,3300,0
|
|
20230530,151500,463000,3300,3300,3300,3300,0
|
|
20230530,151400,463000,3300,3300,3300,3300,0
|
|
20230530,151300,463000,3300,3300,3300,3300,0
|
|
20230530,151200,463000,3300,3300,3300,3300,0
|
|
20230530,151100,463000,3300,3300,3300,3300,0
|
|
20230530,151000,463000,3300,3300,3300,3300,0
|
|
20230530,150900,463000,3300,3300,3300,3300,0
|
|
20230530,150800,463000,3300,3300,3300,3300,0
|
|
20230530,150700,463000,3300,3300,3300,3300,0
|
|
20230530,150600,463000,3300,3300,3300,3300,0
|
|
20230530,150500,463000,3300,3300,3300,3300,0
|
|
20230530,150400,463000,3300,3300,3300,3300,0
|
|
20230530,150300,463000,3300,3300,3300,3300,0
|
|
20230530,150200,463000,3300,3300,3300,3300,0
|
|
20230530,150100,463000,3300,3300,3300,3300,0
|
|
20230530,150000,463000,3300,3300,3300,3300,0
|
|
20230530,145900,463000,3300,3300,3300,3300,0
|
|
20230530,145800,463000,3300,3300,3300,3300,0
|
|
20230530,145700,463000,3300,3300,3300,3300,0
|
|
20230530,145600,463000,3300,3300,3300,3300,0
|
|
20230530,145500,463000,3300,3300,3300,3300,0
|
|
20230530,145400,463000,3300,3300,3300,3300,0
|
|
20230530,145300,463000,3300,3300,3300,3300,0
|
|
20230530,145200,463000,3300,3300,3300,3300,0
|
|
20230530,145100,463000,3300,3300,3300,3300,0
|
|
20230530,145000,463000,3300,3300,3300,3300,0
|
|
20230530,144900,463000,3300,3300,3300,3300,0
|
|
20230530,144800,463000,3300,3300,3300,3300,0
|
|
20230530,144700,463000,3300,3300,3300,3300,0
|
|
20230530,144600,463000,3300,3300,3300,3300,0
|
|
20230530,144500,463000,3300,3300,3300,3300,0
|
|
20230530,144400,463000,3300,3300,3300,3300,0
|
|
20230530,144300,463000,3300,3300,3300,3300,0
|
|
20230530,144200,463000,3300,3300,3300,3300,0
|
|
20230530,144100,463000,3300,3300,3300,3300,0
|
|
20230530,144000,463000,3300,3300,3300,3300,0
|
|
20230530,143900,463000,3300,3300,3300,3300,0
|
|
20230530,143800,463000,3300,3300,3300,3300,0
|
|
20230530,143700,463000,3300,3300,3300,3300,0
|
|
20230530,143600,463000,3300,3300,3300,3300,0
|
|
20230530,143500,463000,3300,3300,3300,3300,0
|
|
20230530,143400,463000,3300,3300,3300,3300,0
|
|
20230530,143300,463000,3300,3300,3300,3300,0
|
|
20230530,143200,463000,3300,3300,3300,3300,0
|
|
20230530,143100,463000,3300,3300,3300,3300,0
|
|
20230530,143000,463000,3300,3300,3300,3300,0
|
|
20230530,142900,463000,3300,3300,3300,3300,0
|
|
20230530,142800,463000,3300,3300,3300,3300,0
|
|
20230530,142700,463000,3300,3300,3300,3300,0
|
|
20230530,142600,463000,3300,3300,3300,3300,0
|
|
20230530,142500,463000,3300,3300,3300,3300,0
|
|
20230530,142400,463000,3300,3300,3300,3300,0
|
|
20230530,142300,463000,3300,3300,3300,3300,0
|
|
20230530,142200,463000,3300,3300,3300,3300,0
|
|
20230530,142100,463000,3300,3300,3300,3300,0
|
|
20230530,142000,463000,3300,3300,3300,3300,0
|
|
20230530,141900,463000,3300,3300,3300,3300,0
|
|
20230530,141800,463000,3300,3300,3300,3300,0
|
|
20230530,141700,463000,3300,3300,3300,3300,0
|
|
20230530,141600,463000,3300,3300,3300,3300,0
|
|
20230530,141500,463000,3300,3300,3300,3300,0
|
|
20230530,141400,463000,3300,3300,3300,3300,0
|
|
20230530,141300,463000,3300,3300,3300,3300,0
|
|
20230530,141200,463000,3300,3300,3300,3300,0
|
|
20230530,141100,463000,3300,3300,3300,3300,0
|
|
20230530,141000,463000,3300,3300,3300,3300,0
|
|
20230530,140900,463000,3300,3300,3300,3300,0
|
|
20230530,140800,463000,3300,3300,3300,3300,0
|
|
20230530,140700,463000,3300,3300,3300,3300,0
|
|
20230530,140600,463000,3300,3300,3300,3300,0
|
|
20230530,140500,463000,3300,3300,3300,3300,0
|
|
20230530,140400,463000,3300,3300,3300,3300,0
|
|
20230530,140300,463000,3300,3300,3300,3300,0
|
|
20230530,140200,463000,3300,3300,3300,3300,0
|
|
20230530,140100,463000,3300,3300,3300,3300,0
|
|
20230530,140000,463000,3300,3300,3300,3300,0
|
|
20230530,135900,463000,3300,3300,3300,3300,0
|
|
20230530,135800,463000,3300,3300,3300,3300,0
|
|
20230530,135700,463000,3300,3300,3300,3300,0
|
|
20230530,135600,463000,3300,3300,3300,3300,0
|
|
20230530,135500,463000,3300,3300,3300,3300,0
|
|
20230530,135400,463000,3300,3300,3300,3300,0
|
|
20230530,135300,463000,3300,3300,3300,3300,0
|
|
20230530,135200,463000,3300,3300,3300,3300,0
|
|
20230530,135100,463000,3300,3300,3300,3300,0
|
|
20230530,135000,463000,3300,3300,3300,3300,0
|
|
20230530,134900,463000,3300,3300,3300,3300,0
|
|
20230530,134800,463000,3300,3300,3300,3300,0
|
|
20230530,134700,463000,3300,3300,3300,3300,0
|
|
20230530,134600,463000,3300,3300,3300,3300,0
|
|
20230530,134500,463000,3300,3300,3300,3300,0
|
|
20230530,134400,463000,3300,3300,3300,3300,0
|
|
20230530,134300,463000,3300,3300,3300,3300,0
|
|
20230530,134200,463000,3300,3300,3300,3300,0
|
|
20230530,134100,463000,3300,3300,3300,3300,0
|
|
20230530,134000,463000,3300,3300,3300,3300,0
|
|
20230530,133900,463000,3300,3300,3300,3300,0
|
|
20230530,133800,463000,3300,3300,3300,3300,0
|
|
20230530,133700,463000,3300,3300,3300,3300,0
|
|
20230530,133600,463000,3300,3300,3300,3300,0
|
|
20230530,133500,463000,3300,3300,3300,3300,0
|
|
20230530,133400,463000,3300,3300,3300,3300,0
|
|
20230530,133300,463000,3300,3300,3300,3300,0
|
|
20230530,133200,463000,3300,3300,3300,3300,0
|
|
20230530,133100,463000,3300,3300,3300,3300,20
|
|
20230530,133000,397000,3300,3300,3300,3300,0
|
|
20230530,132900,397000,3300,3300,3300,3300,0
|
|
20230530,132800,397000,3300,3300,3300,3300,0
|
|
20230530,132700,397000,3300,3300,3300,3300,0
|
|
20230530,132600,397000,3300,3300,3300,3300,0
|
|
20230530,132500,397000,3300,3300,3300,3300,0
|
|
20230530,132400,397000,3300,3300,3300,3300,0
|
|
20230530,132300,397000,3300,3300,3300,3300,0
|
|
20230530,132200,397000,3300,3300,3300,3300,0
|
|
20230530,132100,397000,3300,3300,3300,3300,0
|
|
20230530,132000,397000,3300,3300,3300,3300,0
|
|
20230530,131900,397000,3300,3300,3300,3300,0
|
|
20230530,131800,397000,3300,3300,3300,3300,0
|
|
20230530,131700,397000,3300,3300,3300,3300,0
|
|
20230530,131600,397000,3300,3300,3300,3300,0
|
|
20230530,131500,397000,3300,3300,3300,3300,0
|
|
20230530,131400,397000,3300,3300,3300,3300,0
|
|
20230530,131300,397000,3300,3300,3300,3300,0
|
|
20230530,131200,397000,3300,3300,3300,3300,0
|
|
20230530,131100,397000,3300,3300,3300,3300,0
|
|
20230530,131000,397000,3300,3300,3300,3300,0
|
|
20230530,130900,397000,3300,3300,3300,3300,0
|
|
20230530,130800,397000,3300,3300,3300,3300,0
|
|
20230530,130700,397000,3300,3300,3300,3300,0
|
|
20230530,130600,397000,3300,3300,3300,3300,0
|
|
20230530,130500,397000,3300,3300,3300,3300,0
|
|
20230530,130400,397000,3300,3300,3300,3300,0
|
|
20230530,130300,397000,3300,3300,3300,3300,0
|
|
20230530,130200,397000,3300,3300,3300,3300,0
|
|
20230530,130100,397000,3300,3300,3300,3300,0
|
|
20230530,130000,397000,3300,3300,3300,3300,0
|
|
20230530,125900,397000,3300,3300,3300,3300,0
|
|
20230530,125800,397000,3300,3300,3300,3300,0
|
|
20230530,125700,397000,3300,3300,3300,3300,0
|
|
20230530,125600,397000,3300,3300,3300,3300,0
|
|
20230530,125500,397000,3300,3300,3300,3300,10
|
|
20230530,125400,364000,3300,3300,3300,3300,10
|
|
20230530,125300,331000,3300,3300,3300,3300,0
|
|
20230530,125200,331000,3300,3300,3300,3300,0
|
|
20230530,125100,331000,3300,3300,3300,3300,0
|
|
20230530,125000,331000,3300,3300,3300,3300,0
|
|
20230530,124900,331000,3300,3300,3300,3300,0
|
|
20230530,124800,331000,3300,3300,3300,3300,0
|
|
20230530,124700,331000,3300,3300,3300,3300,0
|
|
20230530,124600,331000,3300,3300,3300,3300,0
|
|
20230530,124500,331000,3300,3300,3300,3300,0
|
|
20230530,124400,331000,3300,3300,3300,3300,0
|
|
20230530,124300,331000,3300,3300,3300,3300,0
|
|
20230530,124200,331000,3300,3300,3300,3300,0
|
|
20230530,124100,331000,3300,3300,3300,3300,0
|
|
20230530,124000,331000,3300,3300,3300,3300,0
|
|
20230530,123900,331000,3300,3300,3300,3300,0
|
|
20230530,123800,331000,3300,3300,3300,3300,0
|
|
20230530,123700,331000,3300,3300,3300,3300,0
|
|
20230530,123600,331000,3300,3300,3300,3300,0
|
|
20230530,123500,331000,3300,3300,3300,3300,0
|
|
20230530,123400,331000,3300,3300,3300,3300,0
|
|
20230530,123300,331000,3300,3300,3300,3300,0
|
|
20230530,123200,331000,3300,3300,3300,3300,0
|
|
20230530,123100,331000,3300,3300,3300,3300,0
|
|
20230530,123000,331000,3300,3300,3300,3300,0
|
|
20230530,122900,331000,3300,3300,3300,3300,0
|
|
20230530,122800,331000,3300,3300,3300,3300,0
|
|
20230530,122700,331000,3300,3300,3300,3300,0
|
|
20230530,122600,331000,3300,3300,3300,3300,0
|
|
20230530,122500,331000,3300,3300,3300,3300,0
|
|
20230530,122400,331000,3300,3300,3300,3300,0
|
|
20230530,122300,331000,3300,3300,3300,3300,0
|
|
20230530,122200,331000,3300,3300,3300,3300,0
|
|
20230530,122100,331000,3300,3300,3300,3300,0
|
|
20230530,122000,331000,3300,3300,3300,3300,0
|
|
20230530,121900,331000,3300,3300,3300,3300,0
|
|
20230530,121800,331000,3300,3300,3300,3300,0
|
|
20230530,121700,331000,3300,3300,3300,3300,0
|
|
20230530,121600,331000,3300,3300,3300,3300,0
|
|
20230530,121500,331000,3300,3300,3300,3300,0
|
|
20230530,121400,331000,3300,3300,3300,3300,0
|
|
20230530,121300,331000,3300,3300,3300,3300,0
|
|
20230530,121200,331000,3300,3300,3300,3300,0
|
|
20230530,121100,331000,3300,3300,3300,3300,0
|
|
20230530,121000,331000,3300,3300,3300,3300,0
|
|
20230530,120900,331000,3300,3300,3300,3300,0
|
|
20230530,120800,331000,3300,3300,3300,3300,0
|
|
20230530,120700,331000,3300,3300,3300,3300,0
|
|
20230530,120600,331000,3300,3300,3300,3300,0
|
|
20230530,120500,331000,3300,3300,3300,3300,0
|
|
20230530,120400,331000,3300,3300,3300,3300,0
|
|
20230530,120300,331000,3300,3300,3300,3300,0
|
|
20230530,120200,331000,3300,3300,3300,3300,0
|
|
20230530,120100,331000,3300,3300,3300,3300,0
|
|
20230530,120000,331000,3300,3300,3300,3300,0
|
|
20230530,115900,331000,3300,3300,3300,3300,0
|
|
20230530,115800,331000,3300,3300,3300,3300,0
|
|
20230530,115700,331000,3300,3300,3300,3300,0
|
|
20230530,115600,331000,3300,3300,3300,3300,0
|
|
20230530,115500,331000,3300,3300,3300,3300,0
|
|
20230530,115400,331000,3300,3300,3300,3300,0
|
|
20230530,115300,331000,3300,3300,3300,3300,0
|
|
20230530,115200,331000,3300,3300,3300,3300,0
|
|
20230530,115100,331000,3300,3300,3300,3300,0
|
|
20230530,115000,331000,3300,3300,3300,3300,0
|
|
20230530,114900,331000,3300,3300,3300,3300,0
|
|
20230530,114800,331000,3300,3300,3300,3300,0
|
|
20230530,114700,331000,3300,3300,3300,3300,0
|
|
20230530,114600,331000,3300,3300,3300,3300,0
|
|
20230530,114500,331000,3300,3300,3300,3300,0
|
|
20230530,114400,331000,3300,3300,3300,3300,0
|
|
20230530,114300,331000,3300,3300,3300,3300,0
|
|
20230530,114200,331000,3300,3300,3300,3300,0
|
|
20230530,114100,331000,3300,3300,3300,3300,0
|
|
20230530,114000,331000,3300,3300,3300,3300,0
|
|
20230530,113900,331000,3300,3300,3300,3300,0
|
|
20230530,113800,331000,3300,3300,3300,3300,0
|
|
20230530,113700,331000,3300,3300,3300,3300,0
|
|
20230530,113600,331000,3300,3300,3300,3300,0
|
|
20230530,113500,331000,3300,3300,3300,3300,0
|
|
20230530,113400,331000,3300,3300,3300,3300,0
|
|
20230530,113300,331000,3300,3300,3300,3300,0
|
|
20230530,113200,331000,3300,3300,3300,3300,0
|
|
20230530,113100,331000,3300,3300,3300,3300,0
|
|
20230530,113000,331000,3300,3300,3300,3300,0
|
|
20230530,112900,331000,3300,3300,3300,3300,0
|
|
20230530,112800,331000,3300,3300,3300,3300,0
|
|
20230530,112700,331000,3300,3300,3300,3300,0
|
|
20230530,112600,331000,3300,3300,3300,3300,0
|
|
20230530,112500,331000,3300,3300,3300,3300,0
|
|
20230530,112400,331000,3300,3300,3300,3300,0
|
|
20230530,112300,331000,3300,3300,3300,3300,0
|
|
20230530,112200,331000,3300,3300,3300,3300,0
|
|
20230530,112100,331000,3300,3300,3300,3300,0
|
|
20230530,112000,331000,3300,3300,3300,3300,0
|
|
20230530,111900,331000,3300,3300,3300,3300,0
|
|
20230530,111800,331000,3300,3300,3300,3300,0
|
|
20230530,111700,331000,3300,3300,3300,3300,0
|
|
20230530,111600,331000,3300,3300,3300,3300,0
|
|
20230530,111500,331000,3300,3300,3300,3300,0
|
|
20230530,111400,331000,3300,3300,3300,3300,0
|
|
20230530,111300,331000,3300,3300,3300,3300,0
|
|
20230530,111200,331000,3300,3300,3300,3300,0
|
|
20230530,111100,331000,3300,3300,3300,3300,0
|
|
20230530,111000,331000,3300,3300,3300,3300,0
|
|
20230530,110900,331000,3300,3300,3300,3300,0
|
|
20230530,110800,331000,3300,3300,3300,3300,0
|
|
20230530,110700,331000,3300,3300,3300,3300,0
|
|
20230530,110600,331000,3300,3300,3300,3300,0
|
|
20230530,110500,331000,3300,3300,3300,3300,0
|
|
20230530,110400,331000,3300,3300,3300,3300,0
|
|
20230530,110300,331000,3300,3300,3300,3300,0
|
|
20230530,110200,331000,3300,3300,3300,3300,0
|
|
20230530,110100,331000,3300,3300,3300,3300,0
|
|
20230530,110000,331000,3300,3300,3300,3300,0
|
|
20230530,105900,331000,3300,3300,3300,3300,0
|
|
20230530,105800,331000,3300,3300,3300,3300,0
|
|
20230530,105700,331000,3300,3300,3300,3300,0
|
|
20230530,105600,331000,3300,3300,3300,3300,0
|
|
20230530,105500,331000,3300,3300,3300,3300,0
|
|
20230530,105400,331000,3300,3300,3300,3300,0
|
|
20230530,105300,331000,3300,3300,3300,3300,0
|
|
20230530,105200,331000,3300,3300,3300,3300,0
|
|
20230530,105100,331000,3300,3300,3300,3300,0
|
|
20230530,105000,331000,3300,3300,3300,3300,0
|
|
20230530,104900,331000,3300,3300,3300,3300,0
|
|
20230530,104800,331000,3300,3300,3300,3300,0
|
|
20230530,104700,331000,3300,3300,3300,3300,0
|
|
20230530,104600,331000,3300,3300,3300,3300,0
|
|
20230530,104500,331000,3300,3300,3300,3300,0
|
|
20230530,104400,331000,3300,3300,3300,3300,0
|
|
20230530,104300,331000,3300,3300,3300,3300,0
|
|
20230530,104200,331000,3300,3300,3300,3300,0
|
|
20230530,104100,331000,3300,3300,3300,3300,0
|
|
20230530,104000,331000,3300,3300,3300,3300,0
|
|
20230530,103900,331000,3300,3300,3300,3300,0
|
|
20230530,103800,331000,3300,3300,3300,3300,0
|
|
20230530,103700,331000,3300,3300,3300,3300,40
|
|
20230530,103600,199000,3300,3300,3300,3300,0
|
|
20230530,103500,199000,3300,3300,3300,3300,0
|
|
20230530,103400,199000,3300,3300,3300,3300,0
|
|
20230530,103300,199000,3300,3300,3300,3300,0
|
|
20230530,103200,199000,3300,3300,3300,3300,0
|
|
20230530,103100,199000,3300,3300,3300,3300,0
|
|
20230530,103000,199000,3300,3300,3300,3300,0
|
|
20230530,102900,199000,3300,3300,3300,3300,0
|
|
20230530,102800,199000,3300,3300,3300,3300,0
|
|
20230530,102700,199000,3300,3300,3300,3300,0
|
|
20230530,102600,199000,3300,3300,3300,3300,0
|
|
20230530,102500,199000,3300,3300,3300,3300,0
|
|
20230530,102400,199000,3300,3300,3300,3300,0
|
|
20230530,102300,199000,3300,3300,3300,3300,0
|
|
20230530,102200,199000,3300,3300,3300,3300,0
|
|
20230530,102100,199000,3300,3300,3300,3300,0
|
|
20230530,102000,199000,3300,3300,3300,3300,0
|
|
20230530,101900,199000,3300,3300,3300,3300,0
|
|
20230530,101800,199000,3300,3300,3300,3300,0
|
|
20230530,101700,199000,3300,3300,3300,3300,0
|
|
20230530,101600,199000,3300,3300,3300,3300,0
|
|
20230530,101500,199000,3300,3300,3300,3300,0
|
|
20230530,101400,199000,3300,3300,3300,3300,0
|
|
20230530,101300,199000,3300,3300,3300,3300,0
|
|
20230530,101200,199000,3300,3300,3300,3300,0
|
|
20230530,101100,199000,3300,3300,3300,3300,0
|
|
20230530,101000,199000,3300,3300,3300,3300,0
|
|
20230530,100900,199000,3300,3300,3300,3300,0
|
|
20230530,100800,199000,3300,3300,3300,3300,0
|
|
20230530,100700,199000,3300,3300,3300,3300,0
|
|
20230530,100600,199000,3300,3300,3300,3300,0
|
|
20230530,100500,199000,3300,3300,3300,3300,0
|
|
20230530,100400,199000,3300,3300,3300,3300,20
|
|
20230530,100300,133000,3400,3400,3400,3400,0
|
|
20230530,100200,133000,3400,3400,3400,3400,0
|
|
20230530,100100,133000,3400,3400,3400,3400,10
|
|
20230530,100000,99000,3300,3300,3300,3300,0
|
|
20230530,095900,99000,3300,3300,3300,3300,0
|
|
20230530,095800,99000,3300,3300,3300,3300,0
|
|
20230530,095700,99000,3300,3300,3300,3300,0
|
|
20230530,095600,99000,3300,3300,3300,3300,0
|
|
20230530,095500,99000,3300,3300,3300,3300,0
|
|
20230530,095400,99000,3300,3300,3300,3300,0
|
|
20230530,095300,99000,3300,3300,3300,3300,0
|
|
20230530,095200,99000,3300,3300,3300,3300,0
|
|
20230530,095100,99000,3300,3300,3300,3300,0
|
|
20230530,095000,99000,3300,3300,3300,3300,0
|
|
20230530,094900,99000,3300,3300,3300,3300,0
|
|
20230530,094800,99000,3300,3300,3300,3300,0
|
|
20230530,094700,99000,3300,3300,3300,3300,0
|
|
20230530,094600,99000,3300,3300,3300,3300,0
|
|
20230530,094500,99000,3300,3300,3300,3300,0
|
|
20230530,094400,99000,3300,3300,3300,3300,0
|
|
20230530,094300,99000,3300,3300,3300,3300,0
|
|
20230530,094200,99000,3300,3300,3300,3300,0
|
|
20230530,094100,99000,3300,3300,3300,3300,30
|
|
20230530,094000,0,3300,3300,3300,3300,0
|
|
20230530,093900,0,3300,3300,3300,3300,0
|
|
20230530,093800,0,3300,3300,3300,3300,0
|
|
20230530,093700,0,3300,3300,3300,3300,0
|
|
20230530,093600,0,3300,3300,3300,3300,0
|
|
20230530,093500,0,3300,3300,3300,3300,0
|
|
20230530,093400,0,3300,3300,3300,3300,0
|
|
20230530,093300,0,3300,3300,3300,3300,0
|
|
20230530,093200,0,3300,3300,3300,3300,0
|
|
20230530,093100,0,3300,3300,3300,3300,0
|
|
20230530,093000,0,3300,3300,3300,3300,0
|
|
20230530,092900,0,3300,3300,3300,3300,0
|
|
20230530,092800,0,3300,3300,3300,3300,0
|
|
20230530,092700,0,3300,3300,3300,3300,0
|
|
20230530,092600,0,3300,3300,3300,3300,0
|
|
20230530,092500,0,3300,3300,3300,3300,0
|
|
20230530,092400,0,3300,3300,3300,3300,0
|
|
20230530,092300,0,3300,3300,3300,3300,0
|
|
20230530,092200,0,3300,3300,3300,3300,0
|
|
20230530,092100,0,3300,3300,3300,3300,0
|
|
20230530,092000,0,3300,3300,3300,3300,0
|
|
20230530,091900,0,3300,3300,3300,3300,0
|
|
20230530,091800,0,3300,3300,3300,3300,0
|
|
20230530,091700,0,3300,3300,3300,3300,0
|
|
20230530,091600,0,3300,3300,3300,3300,0
|
|
20230530,091500,0,3300,3300,3300,3300,0
|
|
20230530,091400,0,3300,3300,3300,3300,0
|
|
20230530,091300,0,3300,3300,3300,3300,0
|
|
20230530,091200,0,3300,3300,3300,3300,0
|
|
20230530,091100,0,3300,3300,3300,3300,0
|
|
20230530,091000,0,3300,3300,3300,3300,0
|
|
20230530,090900,0,3300,3300,3300,3300,0
|
|
20230530,090800,0,3300,3300,3300,3300,0
|
|
20230530,090700,0,3300,3300,3300,3300,0
|
|
20230530,090600,0,3300,3300,3300,3300,0
|
|
20230530,090500,0,3300,3300,3300,3300,0
|
|
20230530,090400,0,3300,3300,3300,3300,0
|
|
20230530,090300,0,3300,3300,3300,3300,0
|
|
20230530,090200,0,3300,3300,3300,3300,0
|
|
20230530,090100,0,3300,3300,3300,3300,0
|
|
20230530,090000,0,3300,3300,3300,3300,0
|