770 lines
34 KiB
CSV
770 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,214700,1782000,3300,3300,3300,3300,200
|
|
20230531,214600,1782000,3300,3300,3300,3300,0
|
|
20230531,214500,1782000,3300,3300,3300,3300,0
|
|
20230531,214400,1782000,3300,3300,3300,3300,0
|
|
20230531,214300,1782000,3300,3300,3300,3300,0
|
|
20230531,214200,1782000,3300,3300,3300,3300,0
|
|
20230531,214100,1782000,3300,3300,3300,3300,0
|
|
20230531,214000,1782000,3300,3300,3300,3300,0
|
|
20230531,213900,1782000,3300,3300,3300,3300,0
|
|
20230531,213800,1782000,3300,3300,3300,3300,0
|
|
20230531,213700,1782000,3300,3300,3300,3300,0
|
|
20230531,213600,1782000,3300,3300,3300,3300,0
|
|
20230531,213500,1782000,3300,3300,3300,3300,0
|
|
20230531,213400,1782000,3300,3300,3300,3300,0
|
|
20230531,213300,1782000,3300,3300,3300,3300,0
|
|
20230531,213200,1782000,3300,3300,3300,3300,0
|
|
20230531,213100,1782000,3300,3300,3300,3300,0
|
|
20230531,213000,1782000,3300,3300,3300,3300,0
|
|
20230531,212900,1782000,3300,3300,3300,3300,0
|
|
20230531,212800,1782000,3300,3300,3300,3300,0
|
|
20230531,212700,1782000,3300,3300,3300,3300,0
|
|
20230531,212600,1782000,3300,3300,3300,3300,0
|
|
20230531,212500,1782000,3300,3300,3300,3300,0
|
|
20230531,212400,1782000,3300,3300,3300,3300,0
|
|
20230531,212300,1782000,3300,3300,3300,3300,0
|
|
20230531,212200,1782000,3300,3300,3300,3300,0
|
|
20230531,212100,1782000,3300,3300,3300,3300,0
|
|
20230531,212000,1782000,3300,3300,3300,3300,0
|
|
20230531,211900,1782000,3300,3300,3300,3300,0
|
|
20230531,211800,1782000,3300,3300,3300,3300,0
|
|
20230531,211700,1782000,3300,3300,3300,3300,200
|
|
20230531,211600,1782000,3300,3300,3300,3300,0
|
|
20230531,211500,1782000,3300,3300,3300,3300,0
|
|
20230531,211400,1782000,3300,3300,3300,3300,0
|
|
20230531,211300,1782000,3300,3300,3300,3300,0
|
|
20230531,211200,1782000,3300,3300,3300,3300,0
|
|
20230531,211100,1782000,3300,3300,3300,3300,0
|
|
20230531,211000,1782000,3300,3300,3300,3300,0
|
|
20230531,210900,1782000,3300,3300,3300,3300,0
|
|
20230531,210800,1782000,3300,3300,3300,3300,0
|
|
20230531,210700,1782000,3300,3300,3300,3300,0
|
|
20230531,210600,1782000,3300,3300,3300,3300,0
|
|
20230531,210500,1782000,3300,3300,3300,3300,0
|
|
20230531,210400,1782000,3300,3300,3300,3300,0
|
|
20230531,210300,1782000,3300,3300,3300,3300,0
|
|
20230531,210200,1782000,3300,3300,3300,3300,0
|
|
20230531,210100,1782000,3300,3300,3300,3300,0
|
|
20230531,210000,1782000,3300,3300,3300,3300,0
|
|
20230531,205900,1782000,3300,3300,3300,3300,0
|
|
20230531,205800,1782000,3300,3300,3300,3300,0
|
|
20230531,205700,1782000,3300,3300,3300,3300,0
|
|
20230531,205600,1782000,3300,3300,3300,3300,0
|
|
20230531,205500,1782000,3300,3300,3300,3300,0
|
|
20230531,205400,1782000,3300,3300,3300,3300,0
|
|
20230531,205300,1782000,3300,3300,3300,3300,0
|
|
20230531,205200,1782000,3300,3300,3300,3300,0
|
|
20230531,205100,1782000,3300,3300,3300,3300,0
|
|
20230531,205000,1782000,3300,3300,3300,3300,0
|
|
20230531,204900,1782000,3300,3300,3300,3300,0
|
|
20230531,204800,1782000,3300,3300,3300,3300,0
|
|
20230531,204700,1782000,3300,3300,3300,3300,200
|
|
20230531,204600,1782000,3300,3300,3300,3300,0
|
|
20230531,204500,1782000,3300,3300,3300,3300,0
|
|
20230531,204400,1782000,3300,3300,3300,3300,0
|
|
20230531,204300,1782000,3300,3300,3300,3300,0
|
|
20230531,204200,1782000,3300,3300,3300,3300,0
|
|
20230531,204100,1782000,3300,3300,3300,3300,0
|
|
20230531,204000,1782000,3300,3300,3300,3300,0
|
|
20230531,203900,1782000,3300,3300,3300,3300,0
|
|
20230531,203800,1782000,3300,3300,3300,3300,0
|
|
20230531,203700,1782000,3300,3300,3300,3300,0
|
|
20230531,203600,1782000,3300,3300,3300,3300,0
|
|
20230531,203500,1782000,3300,3300,3300,3300,0
|
|
20230531,203400,1782000,3300,3300,3300,3300,0
|
|
20230531,203300,1782000,3300,3300,3300,3300,0
|
|
20230531,203200,1782000,3300,3300,3300,3300,0
|
|
20230531,203100,1782000,3300,3300,3300,3300,0
|
|
20230531,203000,1782000,3300,3300,3300,3300,0
|
|
20230531,202900,1782000,3300,3300,3300,3300,0
|
|
20230531,202800,1782000,3300,3300,3300,3300,0
|
|
20230531,202700,1782000,3300,3300,3300,3300,0
|
|
20230531,202600,1782000,3300,3300,3300,3300,0
|
|
20230531,202500,1782000,3300,3300,3300,3300,0
|
|
20230531,202400,1782000,3300,3300,3300,3300,0
|
|
20230531,202300,1782000,3300,3300,3300,3300,0
|
|
20230531,202200,1782000,3300,3300,3300,3300,0
|
|
20230531,202100,1782000,3300,3300,3300,3300,0
|
|
20230531,202000,1782000,3300,3300,3300,3300,0
|
|
20230531,201900,1782000,3300,3300,3300,3300,0
|
|
20230531,201800,1782000,3300,3300,3300,3300,0
|
|
20230531,201700,1782000,3300,3300,3300,3300,200
|
|
20230531,201600,1782000,3300,3300,3300,3300,0
|
|
20230531,201500,1782000,3300,3300,3300,3300,0
|
|
20230531,201400,1782000,3300,3300,3300,3300,0
|
|
20230531,201300,1782000,3300,3300,3300,3300,0
|
|
20230531,201200,1782000,3300,3300,3300,3300,0
|
|
20230531,201100,1782000,3300,3300,3300,3300,0
|
|
20230531,201000,1782000,3300,3300,3300,3300,0
|
|
20230531,200900,1782000,3300,3300,3300,3300,0
|
|
20230531,200800,1782000,3300,3300,3300,3300,0
|
|
20230531,200700,1782000,3300,3300,3300,3300,0
|
|
20230531,200600,1782000,3300,3300,3300,3300,0
|
|
20230531,200500,1782000,3300,3300,3300,3300,0
|
|
20230531,200400,1782000,3300,3300,3300,3300,0
|
|
20230531,200300,1782000,3300,3300,3300,3300,0
|
|
20230531,200200,1782000,3300,3300,3300,3300,0
|
|
20230531,200100,1782000,3300,3300,3300,3300,0
|
|
20230531,200000,1782000,3300,3300,3300,3300,0
|
|
20230531,195900,1782000,3300,3300,3300,3300,0
|
|
20230531,195800,1782000,3300,3300,3300,3300,0
|
|
20230531,195700,1782000,3300,3300,3300,3300,0
|
|
20230531,195600,1782000,3300,3300,3300,3300,0
|
|
20230531,195500,1782000,3300,3300,3300,3300,0
|
|
20230531,195400,1782000,3300,3300,3300,3300,0
|
|
20230531,195300,1782000,3300,3300,3300,3300,0
|
|
20230531,195200,1782000,3300,3300,3300,3300,0
|
|
20230531,195100,1782000,3300,3300,3300,3300,0
|
|
20230531,195000,1782000,3300,3300,3300,3300,0
|
|
20230531,194900,1782000,3300,3300,3300,3300,0
|
|
20230531,194800,1782000,3300,3300,3300,3300,0
|
|
20230531,194700,1782000,3300,3300,3300,3300,200
|
|
20230531,194600,1782000,3300,3300,3300,3300,0
|
|
20230531,194500,1782000,3300,3300,3300,3300,0
|
|
20230531,194400,1782000,3300,3300,3300,3300,0
|
|
20230531,194300,1782000,3300,3300,3300,3300,0
|
|
20230531,194200,1782000,3300,3300,3300,3300,0
|
|
20230531,194100,1782000,3300,3300,3300,3300,0
|
|
20230531,194000,1782000,3300,3300,3300,3300,0
|
|
20230531,193900,1782000,3300,3300,3300,3300,0
|
|
20230531,193800,1782000,3300,3300,3300,3300,0
|
|
20230531,193700,1782000,3300,3300,3300,3300,0
|
|
20230531,193600,1782000,3300,3300,3300,3300,0
|
|
20230531,193500,1782000,3300,3300,3300,3300,0
|
|
20230531,193400,1782000,3300,3300,3300,3300,0
|
|
20230531,193300,1782000,3300,3300,3300,3300,0
|
|
20230531,193200,1782000,3300,3300,3300,3300,0
|
|
20230531,193100,1782000,3300,3300,3300,3300,0
|
|
20230531,193000,1782000,3300,3300,3300,3300,0
|
|
20230531,192900,1782000,3300,3300,3300,3300,0
|
|
20230531,192800,1782000,3300,3300,3300,3300,0
|
|
20230531,192700,1782000,3300,3300,3300,3300,0
|
|
20230531,192600,1782000,3300,3300,3300,3300,0
|
|
20230531,192500,1782000,3300,3300,3300,3300,0
|
|
20230531,192400,1782000,3300,3300,3300,3300,0
|
|
20230531,192300,1782000,3300,3300,3300,3300,0
|
|
20230531,192200,1782000,3300,3300,3300,3300,0
|
|
20230531,192100,1782000,3300,3300,3300,3300,0
|
|
20230531,192000,1782000,3300,3300,3300,3300,0
|
|
20230531,191900,1782000,3300,3300,3300,3300,0
|
|
20230531,191800,1782000,3300,3300,3300,3300,0
|
|
20230531,191700,1782000,3300,3300,3300,3300,200
|
|
20230531,191600,1782000,3300,3300,3300,3300,0
|
|
20230531,191500,1782000,3300,3300,3300,3300,0
|
|
20230531,191400,1782000,3300,3300,3300,3300,0
|
|
20230531,191300,1782000,3300,3300,3300,3300,0
|
|
20230531,191200,1782000,3300,3300,3300,3300,0
|
|
20230531,191100,1782000,3300,3300,3300,3300,0
|
|
20230531,191000,1782000,3300,3300,3300,3300,0
|
|
20230531,190900,1782000,3300,3300,3300,3300,0
|
|
20230531,190800,1782000,3300,3300,3300,3300,0
|
|
20230531,190700,1782000,3300,3300,3300,3300,0
|
|
20230531,190600,1782000,3300,3300,3300,3300,0
|
|
20230531,190500,1782000,3300,3300,3300,3300,0
|
|
20230531,190400,1782000,3300,3300,3300,3300,0
|
|
20230531,190300,1782000,3300,3300,3300,3300,0
|
|
20230531,190200,1782000,3300,3300,3300,3300,0
|
|
20230531,190100,1782000,3300,3300,3300,3300,0
|
|
20230531,190000,1782000,3300,3300,3300,3300,0
|
|
20230531,185900,1782000,3300,3300,3300,3300,0
|
|
20230531,185800,1782000,3300,3300,3300,3300,0
|
|
20230531,185700,1782000,3300,3300,3300,3300,0
|
|
20230531,185600,1782000,3300,3300,3300,3300,0
|
|
20230531,185500,1782000,3300,3300,3300,3300,0
|
|
20230531,185400,1782000,3300,3300,3300,3300,0
|
|
20230531,185300,1782000,3300,3300,3300,3300,0
|
|
20230531,185200,1782000,3300,3300,3300,3300,0
|
|
20230531,185100,1782000,3300,3300,3300,3300,0
|
|
20230531,185000,1782000,3300,3300,3300,3300,0
|
|
20230531,184900,1782000,3300,3300,3300,3300,0
|
|
20230531,184800,1782000,3300,3300,3300,3300,0
|
|
20230531,184700,1782000,3300,3300,3300,3300,200
|
|
20230531,184600,1782000,3300,3300,3300,3300,0
|
|
20230531,184500,1782000,3300,3300,3300,3300,0
|
|
20230531,184400,1782000,3300,3300,3300,3300,0
|
|
20230531,184300,1782000,3300,3300,3300,3300,0
|
|
20230531,184200,1782000,3300,3300,3300,3300,0
|
|
20230531,184100,1782000,3300,3300,3300,3300,0
|
|
20230531,184000,1782000,3300,3300,3300,3300,0
|
|
20230531,183900,1782000,3300,3300,3300,3300,0
|
|
20230531,183800,1782000,3300,3300,3300,3300,0
|
|
20230531,183700,1782000,3300,3300,3300,3300,0
|
|
20230531,183600,1782000,3300,3300,3300,3300,0
|
|
20230531,183500,1782000,3300,3300,3300,3300,0
|
|
20230531,183400,1782000,3300,3300,3300,3300,0
|
|
20230531,183300,1782000,3300,3300,3300,3300,0
|
|
20230531,183200,1782000,3300,3300,3300,3300,0
|
|
20230531,183100,1782000,3300,3300,3300,3300,0
|
|
20230531,183000,1782000,3300,3300,3300,3300,0
|
|
20230531,182900,1782000,3300,3300,3300,3300,0
|
|
20230531,182800,1782000,3300,3300,3300,3300,0
|
|
20230531,182700,1782000,3300,3300,3300,3300,0
|
|
20230531,182600,1782000,3300,3300,3300,3300,0
|
|
20230531,182500,1782000,3300,3300,3300,3300,0
|
|
20230531,182400,1782000,3300,3300,3300,3300,0
|
|
20230531,182300,1782000,3300,3300,3300,3300,0
|
|
20230531,182200,1782000,3300,3300,3300,3300,0
|
|
20230531,182100,1782000,3300,3300,3300,3300,0
|
|
20230531,182000,1782000,3300,3300,3300,3300,0
|
|
20230531,181900,1782000,3300,3300,3300,3300,0
|
|
20230531,181800,1782000,3300,3300,3300,3300,0
|
|
20230531,181700,1782000,3300,3300,3300,3300,200
|
|
20230531,181600,1782000,3300,3300,3300,3300,0
|
|
20230531,181500,1782000,3300,3300,3300,3300,0
|
|
20230531,181400,1782000,3300,3300,3300,3300,0
|
|
20230531,181300,1782000,3300,3300,3300,3300,0
|
|
20230531,181200,1782000,3300,3300,3300,3300,0
|
|
20230531,181100,1782000,3300,3300,3300,3300,0
|
|
20230531,181000,1782000,3300,3300,3300,3300,0
|
|
20230531,180900,1782000,3300,3300,3300,3300,0
|
|
20230531,180800,1782000,3300,3300,3300,3300,0
|
|
20230531,180700,1782000,3300,3300,3300,3300,0
|
|
20230531,180600,1782000,3300,3300,3300,3300,0
|
|
20230531,180500,1782000,3300,3300,3300,3300,0
|
|
20230531,180400,1782000,3300,3300,3300,3300,0
|
|
20230531,180300,1782000,3300,3300,3300,3300,0
|
|
20230531,180200,1782000,3300,3300,3300,3300,0
|
|
20230531,180100,1782000,3300,3300,3300,3300,0
|
|
20230531,180000,1782000,3300,3300,3300,3300,0
|
|
20230531,175900,1782000,3300,3300,3300,3300,0
|
|
20230531,175800,1782000,3300,3300,3300,3300,0
|
|
20230531,175700,1782000,3300,3300,3300,3300,0
|
|
20230531,175600,1782000,3300,3300,3300,3300,0
|
|
20230531,175500,1782000,3300,3300,3300,3300,0
|
|
20230531,175400,1782000,3300,3300,3300,3300,0
|
|
20230531,175300,1782000,3300,3300,3300,3300,0
|
|
20230531,175200,1782000,3300,3300,3300,3300,0
|
|
20230531,175100,1782000,3300,3300,3300,3300,0
|
|
20230531,175000,1782000,3300,3300,3300,3300,0
|
|
20230531,174900,1782000,3300,3300,3300,3300,0
|
|
20230531,174800,1782000,3300,3300,3300,3300,0
|
|
20230531,174700,1782000,3300,3300,3300,3300,200
|
|
20230531,174600,1782000,3300,3300,3300,3300,0
|
|
20230531,174500,1782000,3300,3300,3300,3300,0
|
|
20230531,174400,1782000,3300,3300,3300,3300,0
|
|
20230531,174300,1782000,3300,3300,3300,3300,0
|
|
20230531,174200,1782000,3300,3300,3300,3300,0
|
|
20230531,174100,1782000,3300,3300,3300,3300,0
|
|
20230531,174000,1782000,3300,3300,3300,3300,0
|
|
20230531,173900,1782000,3300,3300,3300,3300,0
|
|
20230531,173800,1782000,3300,3300,3300,3300,0
|
|
20230531,173700,1782000,3300,3300,3300,3300,0
|
|
20230531,173600,1782000,3300,3300,3300,3300,0
|
|
20230531,173500,1782000,3300,3300,3300,3300,0
|
|
20230531,173400,1782000,3300,3300,3300,3300,0
|
|
20230531,173300,1782000,3300,3300,3300,3300,0
|
|
20230531,173200,1782000,3300,3300,3300,3300,0
|
|
20230531,173100,1782000,3300,3300,3300,3300,0
|
|
20230531,173000,1782000,3300,3300,3300,3300,0
|
|
20230531,172900,1782000,3300,3300,3300,3300,0
|
|
20230531,172800,1782000,3300,3300,3300,3300,0
|
|
20230531,172700,1782000,3300,3300,3300,3300,0
|
|
20230531,172600,1782000,3300,3300,3300,3300,0
|
|
20230531,172500,1782000,3300,3300,3300,3300,0
|
|
20230531,172400,1782000,3300,3300,3300,3300,0
|
|
20230531,172300,1782000,3300,3300,3300,3300,0
|
|
20230531,172200,1782000,3300,3300,3300,3300,0
|
|
20230531,172100,1782000,3300,3300,3300,3300,0
|
|
20230531,172000,1782000,3300,3300,3300,3300,0
|
|
20230531,171900,1782000,3300,3300,3300,3300,0
|
|
20230531,171800,1782000,3300,3300,3300,3300,0
|
|
20230531,171700,1782000,3300,3300,3300,3300,200
|
|
20230531,171600,1782000,3300,3300,3300,3300,0
|
|
20230531,171500,1782000,3300,3300,3300,3300,0
|
|
20230531,171400,1782000,3300,3300,3300,3300,0
|
|
20230531,171300,1782000,3300,3300,3300,3300,0
|
|
20230531,171200,1782000,3300,3300,3300,3300,0
|
|
20230531,171100,1782000,3300,3300,3300,3300,0
|
|
20230531,171000,1782000,3300,3300,3300,3300,0
|
|
20230531,170900,1782000,3300,3300,3300,3300,0
|
|
20230531,170800,1782000,3300,3300,3300,3300,0
|
|
20230531,170700,1782000,3300,3300,3300,3300,0
|
|
20230531,170600,1782000,3300,3300,3300,3300,0
|
|
20230531,170500,1782000,3300,3300,3300,3300,0
|
|
20230531,170400,1782000,3300,3300,3300,3300,0
|
|
20230531,170300,1782000,3300,3300,3300,3300,0
|
|
20230531,170200,1782000,3300,3300,3300,3300,0
|
|
20230531,170100,1782000,3300,3300,3300,3300,0
|
|
20230531,170000,1782000,3300,3300,3300,3300,0
|
|
20230531,165900,1782000,3300,3300,3300,3300,0
|
|
20230531,165800,1782000,3300,3300,3300,3300,0
|
|
20230531,165700,1782000,3300,3300,3300,3300,0
|
|
20230531,165600,1782000,3300,3300,3300,3300,0
|
|
20230531,165500,1782000,3300,3300,3300,3300,0
|
|
20230531,165400,1782000,3300,3300,3300,3300,0
|
|
20230531,165300,1782000,3300,3300,3300,3300,0
|
|
20230531,165200,1782000,3300,3300,3300,3300,0
|
|
20230531,165100,1782000,3300,3300,3300,3300,0
|
|
20230531,165000,1782000,3300,3300,3300,3300,0
|
|
20230531,164900,1782000,3300,3300,3300,3300,0
|
|
20230531,164800,1782000,3300,3300,3300,3300,0
|
|
20230531,164700,1782000,3300,3300,3300,3300,200
|
|
20230531,164600,1782000,3300,3300,3300,3300,0
|
|
20230531,164500,1782000,3300,3300,3300,3300,0
|
|
20230531,164400,1782000,3300,3300,3300,3300,0
|
|
20230531,164300,1782000,3300,3300,3300,3300,0
|
|
20230531,164200,1782000,3300,3300,3300,3300,0
|
|
20230531,164100,1782000,3300,3300,3300,3300,0
|
|
20230531,164000,1782000,3300,3300,3300,3300,0
|
|
20230531,163900,1782000,3300,3300,3300,3300,0
|
|
20230531,163800,1782000,3300,3300,3300,3300,0
|
|
20230531,163700,1782000,3300,3300,3300,3300,0
|
|
20230531,163600,1782000,3300,3300,3300,3300,0
|
|
20230531,163500,1782000,3300,3300,3300,3300,0
|
|
20230531,163400,1782000,3300,3300,3300,3300,0
|
|
20230531,163300,1782000,3300,3300,3300,3300,0
|
|
20230531,163200,1782000,3300,3300,3300,3300,0
|
|
20230531,163100,1782000,3300,3300,3300,3300,0
|
|
20230531,163000,1782000,3300,3300,3300,3300,0
|
|
20230531,162900,1782000,3300,3300,3300,3300,0
|
|
20230531,162800,1782000,3300,3300,3300,3300,0
|
|
20230531,162700,1782000,3300,3300,3300,3300,0
|
|
20230531,162600,1782000,3300,3300,3300,3300,0
|
|
20230531,162500,1782000,3300,3300,3300,3300,0
|
|
20230531,162400,1782000,3300,3300,3300,3300,0
|
|
20230531,162300,1782000,3300,3300,3300,3300,0
|
|
20230531,162200,1782000,3300,3300,3300,3300,0
|
|
20230531,162100,1782000,3300,3300,3300,3300,0
|
|
20230531,162000,1782000,3300,3300,3300,3300,0
|
|
20230531,161900,1782000,3300,3300,3300,3300,0
|
|
20230531,161800,1782000,3300,3300,3300,3300,0
|
|
20230531,161700,1782000,3300,3300,3300,3300,200
|
|
20230531,161600,1782000,3300,3300,3300,3300,0
|
|
20230531,161500,1782000,3300,3300,3300,3300,0
|
|
20230531,161400,1782000,3300,3300,3300,3300,0
|
|
20230531,161300,1782000,3300,3300,3300,3300,0
|
|
20230531,161200,1782000,3300,3300,3300,3300,0
|
|
20230531,161100,1782000,3300,3300,3300,3300,0
|
|
20230531,161000,1782000,3300,3300,3300,3300,0
|
|
20230531,160900,1782000,3300,3300,3300,3300,0
|
|
20230531,160800,1782000,3300,3300,3300,3300,0
|
|
20230531,160700,1782000,3300,3300,3300,3300,0
|
|
20230531,160600,1782000,3300,3300,3300,3300,0
|
|
20230531,160500,1782000,3300,3300,3300,3300,0
|
|
20230531,160400,1782000,3300,3300,3300,3300,0
|
|
20230531,160300,1782000,3300,3300,3300,3300,0
|
|
20230531,160200,1782000,3300,3300,3300,3300,0
|
|
20230531,160100,1782000,3300,3300,3300,3300,0
|
|
20230531,160000,1782000,3300,3300,3300,3300,0
|
|
20230531,155900,1782000,3300,3300,3300,3300,0
|
|
20230531,155800,1782000,3300,3300,3300,3300,0
|
|
20230531,155700,1782000,3300,3300,3300,3300,0
|
|
20230531,155600,1782000,3300,3300,3300,3300,0
|
|
20230531,155500,1782000,3300,3300,3300,3300,0
|
|
20230531,155400,1782000,3300,3300,3300,3300,0
|
|
20230531,155300,1782000,3300,3300,3300,3300,0
|
|
20230531,155200,1782000,3300,3300,3300,3300,0
|
|
20230531,155100,1782000,3300,3300,3300,3300,0
|
|
20230531,155000,1782000,3300,3300,3300,3300,0
|
|
20230531,154900,1782000,3300,3300,3300,3300,0
|
|
20230531,154800,1782000,3300,3300,3300,3300,0
|
|
20230531,154700,1782000,3300,3300,3300,3300,200
|
|
20230531,154600,1782000,3300,3300,3300,3300,0
|
|
20230531,154500,1782000,3300,3300,3300,3300,0
|
|
20230531,154400,1782000,3300,3300,3300,3300,0
|
|
20230531,154300,1782000,3300,3300,3300,3300,0
|
|
20230531,154200,1782000,3300,3300,3300,3300,0
|
|
20230531,154100,1782000,3300,3300,3300,3300,0
|
|
20230531,154000,1782000,3300,3300,3300,3300,0
|
|
20230531,153900,1782000,3300,3300,3300,3300,0
|
|
20230531,153800,1782000,3300,3300,3300,3300,0
|
|
20230531,153700,1782000,3300,3300,3300,3300,0
|
|
20230531,153600,1782000,3300,3300,3300,3300,0
|
|
20230531,153500,1782000,3300,3300,3300,3300,0
|
|
20230531,153400,1782000,3300,3300,3300,3300,0
|
|
20230531,153300,1782000,3300,3300,3300,3300,0
|
|
20230531,153200,1782000,3300,3300,3300,3300,0
|
|
20230531,153100,1782000,3300,3300,3300,3300,0
|
|
20230531,153000,1782000,3300,3300,3300,3300,0
|
|
20230531,152900,1782000,3300,3300,3300,3300,0
|
|
20230531,152800,1782000,3300,3300,3300,3300,0
|
|
20230531,152700,1782000,3300,3300,3300,3300,0
|
|
20230531,152600,1782000,3300,3300,3300,3300,0
|
|
20230531,152500,1782000,3300,3300,3300,3300,0
|
|
20230531,152400,1782000,3300,3300,3300,3300,0
|
|
20230531,152300,1782000,3300,3300,3300,3300,0
|
|
20230531,152200,1782000,3300,3300,3300,3300,0
|
|
20230531,152100,1782000,3300,3300,3300,3300,0
|
|
20230531,152000,1782000,3300,3300,3300,3300,0
|
|
20230531,151900,1782000,3300,3300,3300,3300,0
|
|
20230531,151800,1782000,3300,3300,3300,3300,0
|
|
20230531,151700,1782000,3300,3300,3300,3300,0
|
|
20230531,151600,1782000,3300,3300,3300,3300,0
|
|
20230531,151500,1782000,3300,3300,3300,3300,0
|
|
20230531,151400,1782000,3300,3300,3300,3300,0
|
|
20230531,151300,1782000,3300,3300,3300,3300,0
|
|
20230531,151200,1782000,3300,3300,3300,3300,0
|
|
20230531,151100,1782000,3300,3300,3300,3300,0
|
|
20230531,151000,1782000,3300,3300,3300,3300,0
|
|
20230531,150900,1782000,3300,3300,3300,3300,0
|
|
20230531,150800,1782000,3300,3300,3300,3300,0
|
|
20230531,150700,1782000,3300,3300,3300,3300,0
|
|
20230531,150600,1782000,3300,3300,3300,3300,0
|
|
20230531,150500,1782000,3300,3300,3300,3300,0
|
|
20230531,150400,1782000,3300,3300,3300,3300,0
|
|
20230531,150300,1782000,3300,3300,3300,3300,0
|
|
20230531,150200,1782000,3300,3300,3300,3300,0
|
|
20230531,150100,1782000,3300,3300,3300,3300,0
|
|
20230531,150000,1782000,3300,3300,3300,3300,0
|
|
20230531,145900,1782000,3300,3300,3300,3300,0
|
|
20230531,145800,1782000,3300,3300,3300,3300,0
|
|
20230531,145700,1782000,3300,3300,3300,3300,0
|
|
20230531,145600,1782000,3300,3300,3300,3300,0
|
|
20230531,145500,1782000,3300,3300,3300,3300,0
|
|
20230531,145400,1782000,3300,3300,3300,3300,0
|
|
20230531,145300,1782000,3300,3300,3300,3300,0
|
|
20230531,145200,1782000,3300,3300,3300,3300,0
|
|
20230531,145100,1782000,3300,3300,3300,3300,0
|
|
20230531,145000,1782000,3300,3300,3300,3300,0
|
|
20230531,144900,1782000,3300,3300,3300,3300,0
|
|
20230531,144800,1782000,3300,3300,3300,3300,0
|
|
20230531,144700,1782000,3300,3300,3300,3300,0
|
|
20230531,144600,1782000,3300,3300,3300,3300,0
|
|
20230531,144500,1782000,3300,3300,3300,3300,0
|
|
20230531,144400,1782000,3300,3300,3300,3300,0
|
|
20230531,144300,1782000,3300,3300,3300,3300,0
|
|
20230531,144200,1782000,3300,3300,3300,3300,0
|
|
20230531,144100,1782000,3300,3300,3300,3300,0
|
|
20230531,144000,1782000,3300,3300,3300,3300,0
|
|
20230531,143900,1782000,3300,3300,3300,3300,0
|
|
20230531,143800,1782000,3300,3300,3300,3300,0
|
|
20230531,143700,1782000,3300,3300,3300,3300,0
|
|
20230531,143600,1782000,3300,3300,3300,3300,0
|
|
20230531,143500,1782000,3300,3300,3300,3300,0
|
|
20230531,143400,1782000,3300,3300,3300,3300,0
|
|
20230531,143300,1782000,3300,3300,3300,3300,0
|
|
20230531,143200,1782000,3300,3300,3300,3300,0
|
|
20230531,143100,1782000,3300,3300,3300,3300,0
|
|
20230531,143000,1782000,3300,3300,3300,3300,0
|
|
20230531,142900,1782000,3300,3300,3300,3300,0
|
|
20230531,142800,1782000,3300,3300,3300,3300,0
|
|
20230531,142700,1782000,3300,3300,3300,3300,0
|
|
20230531,142600,1782000,3300,3300,3300,3300,0
|
|
20230531,142500,1782000,3300,3300,3300,3300,0
|
|
20230531,142400,1782000,3300,3300,3300,3300,0
|
|
20230531,142300,1782000,3300,3300,3300,3300,0
|
|
20230531,142200,1782000,3300,3300,3300,3300,0
|
|
20230531,142100,1782000,3300,3300,3300,3300,0
|
|
20230531,142000,1782000,3300,3300,3300,3300,0
|
|
20230531,141900,1782000,3300,3300,3300,3300,0
|
|
20230531,141800,1782000,3300,3300,3300,3300,0
|
|
20230531,141700,1782000,3300,3300,3300,3300,0
|
|
20230531,141600,1782000,3300,3300,3300,3300,0
|
|
20230531,141500,1782000,3300,3300,3300,3300,0
|
|
20230531,141400,1782000,3300,3300,3300,3300,0
|
|
20230531,141300,1782000,3300,3300,3300,3300,0
|
|
20230531,141200,1782000,3300,3300,3300,3300,0
|
|
20230531,141100,1782000,3300,3300,3300,3300,0
|
|
20230531,141000,1782000,3300,3300,3300,3300,0
|
|
20230531,140900,1782000,3300,3300,3300,3300,0
|
|
20230531,140800,1782000,3300,3300,3300,3300,0
|
|
20230531,140700,1782000,3300,3300,3300,3300,0
|
|
20230531,140600,1782000,3300,3300,3300,3300,0
|
|
20230531,140500,1782000,3300,3300,3300,3300,0
|
|
20230531,140400,1782000,3300,3300,3300,3300,0
|
|
20230531,140300,1782000,3300,3300,3300,3300,0
|
|
20230531,140200,1782000,3300,3300,3300,3300,0
|
|
20230531,140100,1782000,3300,3300,3300,3300,0
|
|
20230531,140000,1782000,3300,3300,3300,3300,0
|
|
20230531,135900,1782000,3300,3300,3300,3300,0
|
|
20230531,135800,1782000,3300,3300,3300,3300,0
|
|
20230531,135700,1782000,3300,3300,3300,3300,0
|
|
20230531,135600,1782000,3300,3300,3300,3300,0
|
|
20230531,135500,1782000,3300,3300,3300,3300,0
|
|
20230531,135400,1782000,3300,3300,3300,3300,0
|
|
20230531,135300,1782000,3300,3300,3300,3300,0
|
|
20230531,135200,1782000,3300,3300,3300,3300,0
|
|
20230531,135100,1782000,3300,3300,3300,3300,0
|
|
20230531,135000,1782000,3300,3300,3300,3300,0
|
|
20230531,134900,1782000,3300,3300,3300,3300,0
|
|
20230531,134800,1782000,3300,3300,3300,3300,0
|
|
20230531,134700,1782000,3300,3300,3300,3300,0
|
|
20230531,134600,1782000,3300,3300,3300,3300,0
|
|
20230531,134500,1782000,3300,3300,3300,3300,0
|
|
20230531,134400,1782000,3300,3300,3300,3300,0
|
|
20230531,134300,1782000,3300,3300,3300,3300,0
|
|
20230531,134200,1782000,3300,3300,3300,3300,0
|
|
20230531,134100,1782000,3300,3300,3300,3300,0
|
|
20230531,134000,1782000,3300,3300,3300,3300,0
|
|
20230531,133900,1782000,3300,3300,3300,3300,0
|
|
20230531,133800,1782000,3300,3300,3300,3300,0
|
|
20230531,133700,1782000,3300,3300,3300,3300,0
|
|
20230531,133600,1782000,3300,3300,3300,3300,0
|
|
20230531,133500,1782000,3300,3300,3300,3300,0
|
|
20230531,133400,1782000,3300,3300,3300,3300,0
|
|
20230531,133300,1782000,3300,3300,3300,3300,0
|
|
20230531,133200,1782000,3300,3300,3300,3300,0
|
|
20230531,133100,1782000,3300,3300,3300,3300,0
|
|
20230531,133000,1782000,3300,3300,3300,3300,0
|
|
20230531,132900,1782000,3300,3300,3300,3300,0
|
|
20230531,132800,1782000,3300,3300,3300,3300,0
|
|
20230531,132700,1782000,3300,3300,3300,3300,0
|
|
20230531,132600,1782000,3300,3300,3300,3300,0
|
|
20230531,132500,1782000,3300,3300,3300,3300,0
|
|
20230531,132400,1782000,3300,3300,3300,3300,0
|
|
20230531,132300,1782000,3300,3300,3300,3300,0
|
|
20230531,132200,1782000,3300,3300,3300,3300,0
|
|
20230531,132100,1782000,3300,3300,3300,3300,0
|
|
20230531,132000,1782000,3300,3300,3300,3300,0
|
|
20230531,131900,1782000,3300,3300,3300,3300,0
|
|
20230531,131800,1782000,3300,3300,3300,3300,0
|
|
20230531,131700,1782000,3300,3300,3300,3300,0
|
|
20230531,131600,1782000,3300,3300,3300,3300,0
|
|
20230531,131500,1782000,3300,3300,3300,3300,0
|
|
20230531,131400,1782000,3300,3300,3300,3300,0
|
|
20230531,131300,1782000,3300,3300,3300,3300,0
|
|
20230531,131200,1782000,3300,3300,3300,3300,0
|
|
20230531,131100,1782000,3300,3300,3300,3300,0
|
|
20230531,131000,1782000,3300,3300,3300,3300,0
|
|
20230531,130900,1782000,3300,3300,3300,3300,0
|
|
20230531,130800,1782000,3300,3300,3300,3300,0
|
|
20230531,130700,1782000,3300,3300,3300,3300,0
|
|
20230531,130600,1782000,3300,3300,3300,3300,0
|
|
20230531,130500,1782000,3300,3300,3300,3300,0
|
|
20230531,130400,1782000,3300,3300,3300,3300,0
|
|
20230531,130300,1782000,3300,3300,3300,3300,0
|
|
20230531,130200,1782000,3300,3300,3300,3300,0
|
|
20230531,130100,1782000,3300,3300,3300,3300,0
|
|
20230531,130000,1782000,3300,3300,3300,3300,0
|
|
20230531,125900,1782000,3300,3300,3300,3300,0
|
|
20230531,125800,1782000,3300,3300,3300,3300,0
|
|
20230531,125700,1782000,3300,3300,3300,3300,0
|
|
20230531,125600,1782000,3300,3300,3300,3300,0
|
|
20230531,125500,1782000,3300,3300,3300,3300,0
|
|
20230531,125400,1782000,3300,3300,3300,3300,0
|
|
20230531,125300,1782000,3300,3300,3300,3300,0
|
|
20230531,125200,1782000,3300,3300,3300,3300,0
|
|
20230531,125100,1782000,3300,3300,3300,3300,0
|
|
20230531,125000,1782000,3300,3300,3300,3300,0
|
|
20230531,124900,1782000,3300,3300,3300,3300,0
|
|
20230531,124800,1782000,3300,3300,3300,3300,0
|
|
20230531,124700,1782000,3300,3300,3300,3300,0
|
|
20230531,124600,1782000,3300,3300,3300,3300,0
|
|
20230531,124500,1782000,3300,3300,3300,3300,0
|
|
20230531,124400,1782000,3300,3300,3300,3300,0
|
|
20230531,124300,1782000,3300,3300,3300,3300,0
|
|
20230531,124200,1782000,3300,3300,3300,3300,0
|
|
20230531,124100,1782000,3300,3300,3300,3300,0
|
|
20230531,124000,1782000,3300,3300,3300,3300,0
|
|
20230531,123900,1782000,3300,3300,3300,3300,0
|
|
20230531,123800,1782000,3300,3300,3300,3300,0
|
|
20230531,123700,1782000,3300,3300,3300,3300,0
|
|
20230531,123600,1782000,3300,3300,3300,3300,0
|
|
20230531,123500,1782000,3300,3300,3300,3300,0
|
|
20230531,123400,1782000,3300,3300,3300,3300,0
|
|
20230531,123300,1782000,3300,3300,3300,3300,0
|
|
20230531,123200,1782000,3300,3300,3300,3300,0
|
|
20230531,123100,1782000,3300,3300,3300,3300,0
|
|
20230531,123000,1782000,3300,3300,3300,3300,0
|
|
20230531,122900,1782000,3300,3300,3300,3300,0
|
|
20230531,122800,1782000,3300,3300,3300,3300,0
|
|
20230531,122700,1782000,3300,3300,3300,3300,0
|
|
20230531,122600,1782000,3300,3300,3300,3300,0
|
|
20230531,122500,1782000,3300,3300,3300,3300,0
|
|
20230531,122400,1782000,3300,3300,3300,3300,0
|
|
20230531,122300,1782000,3300,3300,3300,3300,0
|
|
20230531,122200,1782000,3300,3300,3300,3300,0
|
|
20230531,122100,1782000,3300,3300,3300,3300,0
|
|
20230531,122000,1782000,3300,3300,3300,3300,0
|
|
20230531,121900,1782000,3300,3300,3300,3300,0
|
|
20230531,121800,1782000,3300,3300,3300,3300,0
|
|
20230531,121700,1782000,3300,3300,3300,3300,0
|
|
20230531,121600,1782000,3300,3300,3300,3300,0
|
|
20230531,121500,1782000,3300,3300,3300,3300,0
|
|
20230531,121400,1782000,3300,3300,3300,3300,0
|
|
20230531,121300,1782000,3300,3300,3300,3300,0
|
|
20230531,121200,1782000,3300,3300,3300,3300,0
|
|
20230531,121100,1782000,3300,3300,3300,3300,0
|
|
20230531,121000,1782000,3300,3300,3300,3300,0
|
|
20230531,120900,1782000,3300,3300,3300,3300,0
|
|
20230531,120800,1782000,3300,3300,3300,3300,0
|
|
20230531,120700,1782000,3300,3300,3300,3300,0
|
|
20230531,120600,1782000,3300,3300,3300,3300,200
|
|
20230531,120500,1122000,3300,3300,3300,3300,0
|
|
20230531,120400,1122000,3300,3300,3300,3300,0
|
|
20230531,120300,1122000,3300,3300,3300,3300,0
|
|
20230531,120200,1122000,3300,3300,3300,3300,0
|
|
20230531,120100,1122000,3300,3300,3300,3300,0
|
|
20230531,120000,1122000,3300,3300,3300,3300,0
|
|
20230531,115900,1122000,3300,3300,3300,3300,0
|
|
20230531,115800,1122000,3300,3300,3300,3300,0
|
|
20230531,115700,1122000,3300,3300,3300,3300,0
|
|
20230531,115600,1122000,3300,3300,3300,3300,0
|
|
20230531,115500,1122000,3300,3300,3300,3300,0
|
|
20230531,115400,1122000,3300,3300,3300,3300,0
|
|
20230531,115300,1122000,3300,3300,3300,3300,0
|
|
20230531,115200,1122000,3300,3300,3300,3300,0
|
|
20230531,115100,1122000,3300,3300,3300,3300,0
|
|
20230531,115000,1122000,3300,3300,3300,3300,0
|
|
20230531,114900,1122000,3300,3300,3300,3300,0
|
|
20230531,114800,1122000,3300,3300,3300,3300,0
|
|
20230531,114700,1122000,3300,3300,3300,3300,0
|
|
20230531,114600,1122000,3300,3300,3300,3300,0
|
|
20230531,114500,1122000,3300,3300,3300,3300,0
|
|
20230531,114400,1122000,3300,3300,3300,3300,0
|
|
20230531,114300,1122000,3300,3300,3300,3300,0
|
|
20230531,114200,1122000,3300,3300,3300,3300,0
|
|
20230531,114100,1122000,3300,3300,3300,3300,0
|
|
20230531,114000,1122000,3300,3300,3300,3300,100
|
|
20230531,113900,792000,3300,3300,3300,3300,0
|
|
20230531,113800,792000,3300,3300,3300,3300,0
|
|
20230531,113700,792000,3300,3300,3300,3300,0
|
|
20230531,113600,792000,3300,3300,3300,3300,0
|
|
20230531,113500,792000,3300,3300,3300,3300,0
|
|
20230531,113400,792000,3300,3300,3300,3300,0
|
|
20230531,113300,792000,3300,3300,3300,3300,0
|
|
20230531,113200,792000,3300,3300,3300,3300,0
|
|
20230531,113100,792000,3300,3300,3300,3300,0
|
|
20230531,113000,792000,3300,3300,3300,3300,0
|
|
20230531,112900,792000,3300,3300,3300,3300,0
|
|
20230531,112800,792000,3300,3300,3300,3300,0
|
|
20230531,112700,792000,3300,3300,3300,3300,0
|
|
20230531,112600,792000,3300,3300,3300,3300,0
|
|
20230531,112500,792000,3300,3300,3300,3300,0
|
|
20230531,112400,792000,3300,3300,3300,3300,0
|
|
20230531,112300,792000,3300,3300,3300,3300,0
|
|
20230531,112200,792000,3300,3300,3300,3300,0
|
|
20230531,112100,792000,3300,3300,3300,3300,0
|
|
20230531,112000,792000,3300,3300,3300,3300,0
|
|
20230531,111900,792000,3300,3300,3300,3300,0
|
|
20230531,111800,792000,3300,3300,3300,3300,0
|
|
20230531,111700,792000,3300,3300,3300,3300,0
|
|
20230531,111600,792000,3300,3300,3300,3300,0
|
|
20230531,111500,792000,3300,3300,3300,3300,0
|
|
20230531,111400,792000,3300,3300,3300,3300,0
|
|
20230531,111300,792000,3300,3300,3300,3300,0
|
|
20230531,111200,792000,3300,3300,3300,3300,0
|
|
20230531,111100,792000,3300,3300,3300,3300,0
|
|
20230531,111000,792000,3300,3300,3300,3300,0
|
|
20230531,110900,792000,3300,3300,3300,3300,0
|
|
20230531,110800,792000,3300,3300,3300,3300,0
|
|
20230531,110700,792000,3300,3300,3300,3300,0
|
|
20230531,110600,792000,3300,3300,3300,3300,0
|
|
20230531,110500,792000,3300,3300,3300,3300,0
|
|
20230531,110400,792000,3300,3300,3300,3300,0
|
|
20230531,110300,792000,3300,3300,3300,3300,0
|
|
20230531,110200,792000,3300,3300,3300,3300,0
|
|
20230531,110100,792000,3300,3300,3300,3300,0
|
|
20230531,110000,792000,3300,3300,3300,3300,0
|
|
20230531,105900,792000,3300,3300,3300,3300,0
|
|
20230531,105800,792000,3300,3300,3300,3300,0
|
|
20230531,105700,792000,3300,3300,3300,3300,0
|
|
20230531,105600,792000,3300,3300,3300,3300,0
|
|
20230531,105500,792000,3300,3300,3300,3300,0
|
|
20230531,105400,792000,3300,3300,3300,3300,0
|
|
20230531,105300,792000,3300,3300,3300,3300,0
|
|
20230531,105200,792000,3300,3300,3300,3300,0
|
|
20230531,105100,792000,3300,3300,3300,3300,0
|
|
20230531,105000,792000,3300,3300,3300,3300,0
|
|
20230531,104900,792000,3300,3300,3300,3300,0
|
|
20230531,104800,792000,3300,3300,3300,3300,0
|
|
20230531,104700,792000,3300,3300,3300,3300,0
|
|
20230531,104600,792000,3300,3300,3300,3300,0
|
|
20230531,104500,792000,3300,3300,3300,3300,0
|
|
20230531,104400,792000,3300,3300,3300,3300,0
|
|
20230531,104300,792000,3300,3300,3300,3300,0
|
|
20230531,104200,792000,3300,3300,3300,3300,0
|
|
20230531,104100,792000,3300,3300,3300,3300,0
|
|
20230531,104000,792000,3300,3300,3300,3300,0
|
|
20230531,103900,792000,3300,3300,3300,3300,0
|
|
20230531,103800,792000,3300,3300,3300,3300,0
|
|
20230531,103700,792000,3300,3300,3300,3300,0
|
|
20230531,103600,792000,3300,3300,3300,3300,0
|
|
20230531,103500,792000,3300,3300,3300,3300,0
|
|
20230531,103400,792000,3300,3300,3300,3300,0
|
|
20230531,103300,792000,3300,3300,3300,3300,0
|
|
20230531,103200,792000,3300,3300,3300,3300,0
|
|
20230531,103100,792000,3300,3300,3300,3300,0
|
|
20230531,103000,792000,3300,3300,3300,3300,0
|
|
20230531,102900,792000,3300,3300,3300,3300,0
|
|
20230531,102800,792000,3300,3300,3300,3300,0
|
|
20230531,102700,792000,3300,3300,3300,3300,0
|
|
20230531,102600,792000,3300,3300,3300,3300,0
|
|
20230531,102500,792000,3300,3300,3300,3300,0
|
|
20230531,102400,792000,3300,3300,3300,3300,0
|
|
20230531,102300,792000,3300,3300,3300,3300,0
|
|
20230531,102200,792000,3300,3300,3300,3300,0
|
|
20230531,102100,792000,3300,3300,3300,3300,0
|
|
20230531,102000,792000,3300,3300,3300,3300,0
|
|
20230531,101900,792000,3300,3300,3300,3300,0
|
|
20230531,101800,792000,3300,3300,3300,3300,0
|
|
20230531,101700,792000,3300,3300,3300,3300,0
|
|
20230531,101600,792000,3300,3300,3300,3300,0
|
|
20230531,101500,792000,3300,3300,3300,3300,0
|
|
20230531,101400,792000,3300,3300,3300,3300,0
|
|
20230531,101300,792000,3300,3300,3300,3300,0
|
|
20230531,101200,792000,3300,3300,3300,3300,0
|
|
20230531,101100,792000,3300,3300,3300,3300,0
|
|
20230531,101000,792000,3300,3300,3300,3300,0
|
|
20230531,100900,792000,3300,3300,3300,3300,0
|
|
20230531,100800,792000,3300,3300,3300,3300,0
|
|
20230531,100700,792000,3300,3300,3300,3300,140
|
|
20230531,100600,330000,3300,3300,3300,3300,0
|
|
20230531,100500,330000,3300,3300,3300,3300,0
|
|
20230531,100400,330000,3300,3300,3300,3300,0
|
|
20230531,100300,330000,3300,3300,3300,3300,0
|
|
20230531,100200,330000,3300,3300,3300,3300,0
|
|
20230531,100100,330000,3300,3300,3300,3300,0
|
|
20230531,100000,330000,3300,3300,3300,3300,0
|
|
20230531,095900,330000,3300,3300,3300,3300,0
|
|
20230531,095800,330000,3300,3300,3300,3300,0
|
|
20230531,095700,330000,3300,3300,3300,3300,0
|
|
20230531,095600,330000,3300,3300,3300,3300,0
|
|
20230531,095500,330000,3300,3300,3300,3300,0
|
|
20230531,095400,330000,3300,3300,3300,3300,0
|
|
20230531,095300,330000,3300,3300,3300,3300,100
|
|
20230531,095200,0,3300,3300,3300,3300,0
|
|
20230531,095100,0,3300,3300,3300,3300,0
|
|
20230531,095000,0,3300,3300,3300,3300,0
|
|
20230531,094900,0,3300,3300,3300,3300,0
|
|
20230531,094800,0,3300,3300,3300,3300,0
|
|
20230531,094700,0,3300,3300,3300,3300,0
|
|
20230531,094600,0,3300,3300,3300,3300,0
|
|
20230531,094500,0,3300,3300,3300,3300,0
|
|
20230531,094400,0,3300,3300,3300,3300,0
|
|
20230531,094300,0,3300,3300,3300,3300,0
|
|
20230531,094200,0,3300,3300,3300,3300,0
|
|
20230531,094100,0,3300,3300,3300,3300,0
|
|
20230531,094000,0,3300,3300,3300,3300,0
|
|
20230531,093900,0,3300,3300,3300,3300,0
|
|
20230531,093800,0,3300,3300,3300,3300,0
|
|
20230531,093700,0,3300,3300,3300,3300,0
|
|
20230531,093600,0,3300,3300,3300,3300,0
|
|
20230531,093500,0,3300,3300,3300,3300,0
|
|
20230531,093400,0,3300,3300,3300,3300,0
|
|
20230531,093300,0,3300,3300,3300,3300,0
|
|
20230531,093200,0,3300,3300,3300,3300,0
|
|
20230531,093100,0,3300,3300,3300,3300,0
|
|
20230531,093000,0,3300,3300,3300,3300,0
|
|
20230531,092900,0,3300,3300,3300,3300,0
|
|
20230531,092800,0,3300,3300,3300,3300,0
|
|
20230531,092700,0,3300,3300,3300,3300,0
|
|
20230531,092600,0,3300,3300,3300,3300,0
|
|
20230531,092500,0,3300,3300,3300,3300,0
|
|
20230531,092400,0,3300,3300,3300,3300,0
|
|
20230531,092300,0,3300,3300,3300,3300,0
|
|
20230531,092200,0,3300,3300,3300,3300,0
|
|
20230531,092100,0,3300,3300,3300,3300,0
|
|
20230531,092000,0,3300,3300,3300,3300,0
|
|
20230531,091900,0,3300,3300,3300,3300,0
|
|
20230531,091800,0,3300,3300,3300,3300,0
|
|
20230531,091700,0,3300,3300,3300,3300,0
|
|
20230531,091600,0,3300,3300,3300,3300,0
|
|
20230531,091500,0,3300,3300,3300,3300,0
|
|
20230531,091400,0,3300,3300,3300,3300,0
|
|
20230531,091300,0,3300,3300,3300,3300,0
|
|
20230531,091200,0,3300,3300,3300,3300,0
|
|
20230531,091100,0,3300,3300,3300,3300,0
|
|
20230531,091000,0,3300,3300,3300,3300,0
|
|
20230531,090900,0,3300,3300,3300,3300,0
|
|
20230531,090800,0,3300,3300,3300,3300,0
|
|
20230531,090700,0,3300,3300,3300,3300,0
|
|
20230531,090600,0,3300,3300,3300,3300,0
|
|
20230531,090500,0,3300,3300,3300,3300,0
|
|
20230531,090400,0,3300,3300,3300,3300,0
|
|
20230531,090300,0,3300,3300,3300,3300,0
|
|
20230531,090200,0,3300,3300,3300,3300,0
|
|
20230531,090100,0,3300,3300,3300,3300,0
|
|
20230531,090000,0,3300,3300,3300,3300,0
|