754 lines
33 KiB
CSV
754 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,213100,140800,3200,3200,3200,3200,44
|
|
20230601,213000,140800,3200,3200,3200,3200,0
|
|
20230601,212900,140800,3200,3200,3200,3200,0
|
|
20230601,212800,140800,3200,3200,3200,3200,0
|
|
20230601,212700,140800,3200,3200,3200,3200,0
|
|
20230601,212600,140800,3200,3200,3200,3200,0
|
|
20230601,212500,140800,3200,3200,3200,3200,0
|
|
20230601,212400,140800,3200,3200,3200,3200,0
|
|
20230601,212300,140800,3200,3200,3200,3200,0
|
|
20230601,212200,140800,3200,3200,3200,3200,0
|
|
20230601,212100,140800,3200,3200,3200,3200,0
|
|
20230601,212000,140800,3200,3200,3200,3200,0
|
|
20230601,211900,140800,3200,3200,3200,3200,0
|
|
20230601,211800,140800,3200,3200,3200,3200,0
|
|
20230601,211700,140800,3200,3200,3200,3200,0
|
|
20230601,211600,140800,3200,3200,3200,3200,0
|
|
20230601,211500,140800,3200,3200,3200,3200,0
|
|
20230601,211400,140800,3200,3200,3200,3200,0
|
|
20230601,211300,140800,3200,3200,3200,3200,0
|
|
20230601,211200,140800,3200,3200,3200,3200,0
|
|
20230601,211100,140800,3200,3200,3200,3200,0
|
|
20230601,211000,140800,3200,3200,3200,3200,0
|
|
20230601,210900,140800,3200,3200,3200,3200,0
|
|
20230601,210800,140800,3200,3200,3200,3200,0
|
|
20230601,210700,140800,3200,3200,3200,3200,0
|
|
20230601,210600,140800,3200,3200,3200,3200,0
|
|
20230601,210500,140800,3200,3200,3200,3200,0
|
|
20230601,210400,140800,3200,3200,3200,3200,0
|
|
20230601,210300,140800,3200,3200,3200,3200,0
|
|
20230601,210200,140800,3200,3200,3200,3200,0
|
|
20230601,210100,140800,3200,3200,3200,3200,44
|
|
20230601,210000,140800,3200,3200,3200,3200,0
|
|
20230601,205900,140800,3200,3200,3200,3200,0
|
|
20230601,205800,140800,3200,3200,3200,3200,0
|
|
20230601,205700,140800,3200,3200,3200,3200,0
|
|
20230601,205600,140800,3200,3200,3200,3200,0
|
|
20230601,205500,140800,3200,3200,3200,3200,0
|
|
20230601,205400,140800,3200,3200,3200,3200,0
|
|
20230601,205300,140800,3200,3200,3200,3200,0
|
|
20230601,205200,140800,3200,3200,3200,3200,0
|
|
20230601,205100,140800,3200,3200,3200,3200,0
|
|
20230601,205000,140800,3200,3200,3200,3200,0
|
|
20230601,204900,140800,3200,3200,3200,3200,0
|
|
20230601,204800,140800,3200,3200,3200,3200,0
|
|
20230601,204700,140800,3200,3200,3200,3200,0
|
|
20230601,204600,140800,3200,3200,3200,3200,0
|
|
20230601,204500,140800,3200,3200,3200,3200,0
|
|
20230601,204400,140800,3200,3200,3200,3200,0
|
|
20230601,204300,140800,3200,3200,3200,3200,0
|
|
20230601,204200,140800,3200,3200,3200,3200,0
|
|
20230601,204100,140800,3200,3200,3200,3200,0
|
|
20230601,204000,140800,3200,3200,3200,3200,0
|
|
20230601,203900,140800,3200,3200,3200,3200,0
|
|
20230601,203800,140800,3200,3200,3200,3200,0
|
|
20230601,203700,140800,3200,3200,3200,3200,0
|
|
20230601,203600,140800,3200,3200,3200,3200,0
|
|
20230601,203500,140800,3200,3200,3200,3200,0
|
|
20230601,203400,140800,3200,3200,3200,3200,0
|
|
20230601,203300,140800,3200,3200,3200,3200,0
|
|
20230601,203200,140800,3200,3200,3200,3200,0
|
|
20230601,203100,140800,3200,3200,3200,3200,44
|
|
20230601,203000,140800,3200,3200,3200,3200,0
|
|
20230601,202900,140800,3200,3200,3200,3200,0
|
|
20230601,202800,140800,3200,3200,3200,3200,0
|
|
20230601,202700,140800,3200,3200,3200,3200,0
|
|
20230601,202600,140800,3200,3200,3200,3200,0
|
|
20230601,202500,140800,3200,3200,3200,3200,0
|
|
20230601,202400,140800,3200,3200,3200,3200,0
|
|
20230601,202300,140800,3200,3200,3200,3200,0
|
|
20230601,202200,140800,3200,3200,3200,3200,0
|
|
20230601,202100,140800,3200,3200,3200,3200,0
|
|
20230601,202000,140800,3200,3200,3200,3200,0
|
|
20230601,201900,140800,3200,3200,3200,3200,0
|
|
20230601,201800,140800,3200,3200,3200,3200,0
|
|
20230601,201700,140800,3200,3200,3200,3200,0
|
|
20230601,201600,140800,3200,3200,3200,3200,0
|
|
20230601,201500,140800,3200,3200,3200,3200,0
|
|
20230601,201400,140800,3200,3200,3200,3200,0
|
|
20230601,201300,140800,3200,3200,3200,3200,0
|
|
20230601,201200,140800,3200,3200,3200,3200,0
|
|
20230601,201100,140800,3200,3200,3200,3200,0
|
|
20230601,201000,140800,3200,3200,3200,3200,0
|
|
20230601,200900,140800,3200,3200,3200,3200,0
|
|
20230601,200800,140800,3200,3200,3200,3200,0
|
|
20230601,200700,140800,3200,3200,3200,3200,0
|
|
20230601,200600,140800,3200,3200,3200,3200,0
|
|
20230601,200500,140800,3200,3200,3200,3200,0
|
|
20230601,200400,140800,3200,3200,3200,3200,0
|
|
20230601,200300,140800,3200,3200,3200,3200,0
|
|
20230601,200200,140800,3200,3200,3200,3200,0
|
|
20230601,200100,140800,3200,3200,3200,3200,44
|
|
20230601,200000,140800,3200,3200,3200,3200,0
|
|
20230601,195900,140800,3200,3200,3200,3200,0
|
|
20230601,195800,140800,3200,3200,3200,3200,0
|
|
20230601,195700,140800,3200,3200,3200,3200,0
|
|
20230601,195600,140800,3200,3200,3200,3200,0
|
|
20230601,195500,140800,3200,3200,3200,3200,0
|
|
20230601,195400,140800,3200,3200,3200,3200,0
|
|
20230601,195300,140800,3200,3200,3200,3200,0
|
|
20230601,195200,140800,3200,3200,3200,3200,0
|
|
20230601,195100,140800,3200,3200,3200,3200,0
|
|
20230601,195000,140800,3200,3200,3200,3200,0
|
|
20230601,194900,140800,3200,3200,3200,3200,0
|
|
20230601,194800,140800,3200,3200,3200,3200,0
|
|
20230601,194700,140800,3200,3200,3200,3200,0
|
|
20230601,194600,140800,3200,3200,3200,3200,0
|
|
20230601,194500,140800,3200,3200,3200,3200,0
|
|
20230601,194400,140800,3200,3200,3200,3200,0
|
|
20230601,194300,140800,3200,3200,3200,3200,0
|
|
20230601,194200,140800,3200,3200,3200,3200,0
|
|
20230601,194100,140800,3200,3200,3200,3200,0
|
|
20230601,194000,140800,3200,3200,3200,3200,0
|
|
20230601,193900,140800,3200,3200,3200,3200,0
|
|
20230601,193800,140800,3200,3200,3200,3200,0
|
|
20230601,193700,140800,3200,3200,3200,3200,0
|
|
20230601,193600,140800,3200,3200,3200,3200,0
|
|
20230601,193500,140800,3200,3200,3200,3200,0
|
|
20230601,193400,140800,3200,3200,3200,3200,0
|
|
20230601,193300,140800,3200,3200,3200,3200,0
|
|
20230601,193200,140800,3200,3200,3200,3200,0
|
|
20230601,193100,140800,3200,3200,3200,3200,44
|
|
20230601,193000,140800,3200,3200,3200,3200,0
|
|
20230601,192900,140800,3200,3200,3200,3200,0
|
|
20230601,192800,140800,3200,3200,3200,3200,0
|
|
20230601,192700,140800,3200,3200,3200,3200,0
|
|
20230601,192600,140800,3200,3200,3200,3200,0
|
|
20230601,192500,140800,3200,3200,3200,3200,0
|
|
20230601,192400,140800,3200,3200,3200,3200,0
|
|
20230601,192300,140800,3200,3200,3200,3200,0
|
|
20230601,192200,140800,3200,3200,3200,3200,0
|
|
20230601,192100,140800,3200,3200,3200,3200,0
|
|
20230601,192000,140800,3200,3200,3200,3200,0
|
|
20230601,191900,140800,3200,3200,3200,3200,0
|
|
20230601,191800,140800,3200,3200,3200,3200,0
|
|
20230601,191700,140800,3200,3200,3200,3200,0
|
|
20230601,191600,140800,3200,3200,3200,3200,0
|
|
20230601,191500,140800,3200,3200,3200,3200,0
|
|
20230601,191400,140800,3200,3200,3200,3200,0
|
|
20230601,191300,140800,3200,3200,3200,3200,0
|
|
20230601,191200,140800,3200,3200,3200,3200,0
|
|
20230601,191100,140800,3200,3200,3200,3200,0
|
|
20230601,191000,140800,3200,3200,3200,3200,0
|
|
20230601,190900,140800,3200,3200,3200,3200,0
|
|
20230601,190800,140800,3200,3200,3200,3200,0
|
|
20230601,190700,140800,3200,3200,3200,3200,0
|
|
20230601,190600,140800,3200,3200,3200,3200,0
|
|
20230601,190500,140800,3200,3200,3200,3200,0
|
|
20230601,190400,140800,3200,3200,3200,3200,0
|
|
20230601,190300,140800,3200,3200,3200,3200,0
|
|
20230601,190200,140800,3200,3200,3200,3200,0
|
|
20230601,190100,140800,3200,3200,3200,3200,44
|
|
20230601,190000,140800,3200,3200,3200,3200,0
|
|
20230601,185900,140800,3200,3200,3200,3200,0
|
|
20230601,185800,140800,3200,3200,3200,3200,0
|
|
20230601,185700,140800,3200,3200,3200,3200,0
|
|
20230601,185600,140800,3200,3200,3200,3200,0
|
|
20230601,185500,140800,3200,3200,3200,3200,0
|
|
20230601,185400,140800,3200,3200,3200,3200,0
|
|
20230601,185300,140800,3200,3200,3200,3200,0
|
|
20230601,185200,140800,3200,3200,3200,3200,0
|
|
20230601,185100,140800,3200,3200,3200,3200,0
|
|
20230601,185000,140800,3200,3200,3200,3200,0
|
|
20230601,184900,140800,3200,3200,3200,3200,0
|
|
20230601,184800,140800,3200,3200,3200,3200,0
|
|
20230601,184700,140800,3200,3200,3200,3200,0
|
|
20230601,184600,140800,3200,3200,3200,3200,0
|
|
20230601,184500,140800,3200,3200,3200,3200,0
|
|
20230601,184400,140800,3200,3200,3200,3200,0
|
|
20230601,184300,140800,3200,3200,3200,3200,0
|
|
20230601,184200,140800,3200,3200,3200,3200,0
|
|
20230601,184100,140800,3200,3200,3200,3200,0
|
|
20230601,184000,140800,3200,3200,3200,3200,0
|
|
20230601,183900,140800,3200,3200,3200,3200,0
|
|
20230601,183800,140800,3200,3200,3200,3200,0
|
|
20230601,183700,140800,3200,3200,3200,3200,0
|
|
20230601,183600,140800,3200,3200,3200,3200,0
|
|
20230601,183500,140800,3200,3200,3200,3200,0
|
|
20230601,183400,140800,3200,3200,3200,3200,0
|
|
20230601,183300,140800,3200,3200,3200,3200,0
|
|
20230601,183200,140800,3200,3200,3200,3200,0
|
|
20230601,183100,140800,3200,3200,3200,3200,44
|
|
20230601,183000,140800,3200,3200,3200,3200,0
|
|
20230601,182900,140800,3200,3200,3200,3200,0
|
|
20230601,182800,140800,3200,3200,3200,3200,0
|
|
20230601,182700,140800,3200,3200,3200,3200,0
|
|
20230601,182600,140800,3200,3200,3200,3200,0
|
|
20230601,182500,140800,3200,3200,3200,3200,0
|
|
20230601,182400,140800,3200,3200,3200,3200,0
|
|
20230601,182300,140800,3200,3200,3200,3200,0
|
|
20230601,182200,140800,3200,3200,3200,3200,0
|
|
20230601,182100,140800,3200,3200,3200,3200,0
|
|
20230601,182000,140800,3200,3200,3200,3200,0
|
|
20230601,181900,140800,3200,3200,3200,3200,0
|
|
20230601,181800,140800,3200,3200,3200,3200,0
|
|
20230601,181700,140800,3200,3200,3200,3200,0
|
|
20230601,181600,140800,3200,3200,3200,3200,0
|
|
20230601,181500,140800,3200,3200,3200,3200,0
|
|
20230601,181400,140800,3200,3200,3200,3200,0
|
|
20230601,181300,140800,3200,3200,3200,3200,0
|
|
20230601,181200,140800,3200,3200,3200,3200,0
|
|
20230601,181100,140800,3200,3200,3200,3200,0
|
|
20230601,181000,140800,3200,3200,3200,3200,0
|
|
20230601,180900,140800,3200,3200,3200,3200,0
|
|
20230601,180800,140800,3200,3200,3200,3200,0
|
|
20230601,180700,140800,3200,3200,3200,3200,0
|
|
20230601,180600,140800,3200,3200,3200,3200,0
|
|
20230601,180500,140800,3200,3200,3200,3200,0
|
|
20230601,180400,140800,3200,3200,3200,3200,0
|
|
20230601,180300,140800,3200,3200,3200,3200,0
|
|
20230601,180200,140800,3200,3200,3200,3200,0
|
|
20230601,180100,140800,3200,3200,3200,3200,44
|
|
20230601,180000,140800,3200,3200,3200,3200,0
|
|
20230601,175900,140800,3200,3200,3200,3200,0
|
|
20230601,175800,140800,3200,3200,3200,3200,0
|
|
20230601,175700,140800,3200,3200,3200,3200,0
|
|
20230601,175600,140800,3200,3200,3200,3200,0
|
|
20230601,175500,140800,3200,3200,3200,3200,0
|
|
20230601,175400,140800,3200,3200,3200,3200,0
|
|
20230601,175300,140800,3200,3200,3200,3200,0
|
|
20230601,175200,140800,3200,3200,3200,3200,0
|
|
20230601,175100,140800,3200,3200,3200,3200,0
|
|
20230601,175000,140800,3200,3200,3200,3200,0
|
|
20230601,174900,140800,3200,3200,3200,3200,0
|
|
20230601,174800,140800,3200,3200,3200,3200,0
|
|
20230601,174700,140800,3200,3200,3200,3200,0
|
|
20230601,174600,140800,3200,3200,3200,3200,0
|
|
20230601,174500,140800,3200,3200,3200,3200,0
|
|
20230601,174400,140800,3200,3200,3200,3200,0
|
|
20230601,174300,140800,3200,3200,3200,3200,0
|
|
20230601,174200,140800,3200,3200,3200,3200,0
|
|
20230601,174100,140800,3200,3200,3200,3200,0
|
|
20230601,174000,140800,3200,3200,3200,3200,0
|
|
20230601,173900,140800,3200,3200,3200,3200,0
|
|
20230601,173800,140800,3200,3200,3200,3200,0
|
|
20230601,173700,140800,3200,3200,3200,3200,0
|
|
20230601,173600,140800,3200,3200,3200,3200,0
|
|
20230601,173500,140800,3200,3200,3200,3200,0
|
|
20230601,173400,140800,3200,3200,3200,3200,0
|
|
20230601,173300,140800,3200,3200,3200,3200,0
|
|
20230601,173200,140800,3200,3200,3200,3200,0
|
|
20230601,173100,140800,3200,3200,3200,3200,44
|
|
20230601,173000,140800,3200,3200,3200,3200,0
|
|
20230601,172900,140800,3200,3200,3200,3200,0
|
|
20230601,172800,140800,3200,3200,3200,3200,0
|
|
20230601,172700,140800,3200,3200,3200,3200,0
|
|
20230601,172600,140800,3200,3200,3200,3200,0
|
|
20230601,172500,140800,3200,3200,3200,3200,0
|
|
20230601,172400,140800,3200,3200,3200,3200,0
|
|
20230601,172300,140800,3200,3200,3200,3200,0
|
|
20230601,172200,140800,3200,3200,3200,3200,0
|
|
20230601,172100,140800,3200,3200,3200,3200,0
|
|
20230601,172000,140800,3200,3200,3200,3200,0
|
|
20230601,171900,140800,3200,3200,3200,3200,0
|
|
20230601,171800,140800,3200,3200,3200,3200,0
|
|
20230601,171700,140800,3200,3200,3200,3200,0
|
|
20230601,171600,140800,3200,3200,3200,3200,0
|
|
20230601,171500,140800,3200,3200,3200,3200,0
|
|
20230601,171400,140800,3200,3200,3200,3200,0
|
|
20230601,171300,140800,3200,3200,3200,3200,0
|
|
20230601,171200,140800,3200,3200,3200,3200,0
|
|
20230601,171100,140800,3200,3200,3200,3200,0
|
|
20230601,171000,140800,3200,3200,3200,3200,0
|
|
20230601,170900,140800,3200,3200,3200,3200,0
|
|
20230601,170800,140800,3200,3200,3200,3200,0
|
|
20230601,170700,140800,3200,3200,3200,3200,0
|
|
20230601,170600,140800,3200,3200,3200,3200,0
|
|
20230601,170500,140800,3200,3200,3200,3200,0
|
|
20230601,170400,140800,3200,3200,3200,3200,0
|
|
20230601,170300,140800,3200,3200,3200,3200,0
|
|
20230601,170200,140800,3200,3200,3200,3200,0
|
|
20230601,170100,140800,3200,3200,3200,3200,44
|
|
20230601,170000,140800,3200,3200,3200,3200,0
|
|
20230601,165900,140800,3200,3200,3200,3200,0
|
|
20230601,165800,140800,3200,3200,3200,3200,0
|
|
20230601,165700,140800,3200,3200,3200,3200,0
|
|
20230601,165600,140800,3200,3200,3200,3200,0
|
|
20230601,165500,140800,3200,3200,3200,3200,0
|
|
20230601,165400,140800,3200,3200,3200,3200,0
|
|
20230601,165300,140800,3200,3200,3200,3200,0
|
|
20230601,165200,140800,3200,3200,3200,3200,0
|
|
20230601,165100,140800,3200,3200,3200,3200,0
|
|
20230601,165000,140800,3200,3200,3200,3200,0
|
|
20230601,164900,140800,3200,3200,3200,3200,0
|
|
20230601,164800,140800,3200,3200,3200,3200,0
|
|
20230601,164700,140800,3200,3200,3200,3200,0
|
|
20230601,164600,140800,3200,3200,3200,3200,0
|
|
20230601,164500,140800,3200,3200,3200,3200,0
|
|
20230601,164400,140800,3200,3200,3200,3200,0
|
|
20230601,164300,140800,3200,3200,3200,3200,0
|
|
20230601,164200,140800,3200,3200,3200,3200,0
|
|
20230601,164100,140800,3200,3200,3200,3200,0
|
|
20230601,164000,140800,3200,3200,3200,3200,0
|
|
20230601,163900,140800,3200,3200,3200,3200,0
|
|
20230601,163800,140800,3200,3200,3200,3200,0
|
|
20230601,163700,140800,3200,3200,3200,3200,0
|
|
20230601,163600,140800,3200,3200,3200,3200,0
|
|
20230601,163500,140800,3200,3200,3200,3200,0
|
|
20230601,163400,140800,3200,3200,3200,3200,0
|
|
20230601,163300,140800,3200,3200,3200,3200,0
|
|
20230601,163200,140800,3200,3200,3200,3200,0
|
|
20230601,163100,140800,3200,3200,3200,3200,44
|
|
20230601,163000,140800,3200,3200,3200,3200,0
|
|
20230601,162900,140800,3200,3200,3200,3200,0
|
|
20230601,162800,140800,3200,3200,3200,3200,0
|
|
20230601,162700,140800,3200,3200,3200,3200,0
|
|
20230601,162600,140800,3200,3200,3200,3200,0
|
|
20230601,162500,140800,3200,3200,3200,3200,0
|
|
20230601,162400,140800,3200,3200,3200,3200,0
|
|
20230601,162300,140800,3200,3200,3200,3200,0
|
|
20230601,162200,140800,3200,3200,3200,3200,0
|
|
20230601,162100,140800,3200,3200,3200,3200,0
|
|
20230601,162000,140800,3200,3200,3200,3200,0
|
|
20230601,161900,140800,3200,3200,3200,3200,0
|
|
20230601,161800,140800,3200,3200,3200,3200,0
|
|
20230601,161700,140800,3200,3200,3200,3200,0
|
|
20230601,161600,140800,3200,3200,3200,3200,0
|
|
20230601,161500,140800,3200,3200,3200,3200,0
|
|
20230601,161400,140800,3200,3200,3200,3200,0
|
|
20230601,161300,140800,3200,3200,3200,3200,0
|
|
20230601,161200,140800,3200,3200,3200,3200,0
|
|
20230601,161100,140800,3200,3200,3200,3200,0
|
|
20230601,161000,140800,3200,3200,3200,3200,0
|
|
20230601,160900,140800,3200,3200,3200,3200,0
|
|
20230601,160800,140800,3200,3200,3200,3200,0
|
|
20230601,160700,140800,3200,3200,3200,3200,0
|
|
20230601,160600,140800,3200,3200,3200,3200,0
|
|
20230601,160500,140800,3200,3200,3200,3200,0
|
|
20230601,160400,140800,3200,3200,3200,3200,0
|
|
20230601,160300,140800,3200,3200,3200,3200,0
|
|
20230601,160200,140800,3200,3200,3200,3200,0
|
|
20230601,160100,140800,3200,3200,3200,3200,44
|
|
20230601,160000,140800,3200,3200,3200,3200,0
|
|
20230601,155900,140800,3200,3200,3200,3200,0
|
|
20230601,155800,140800,3200,3200,3200,3200,0
|
|
20230601,155700,140800,3200,3200,3200,3200,0
|
|
20230601,155600,140800,3200,3200,3200,3200,0
|
|
20230601,155500,140800,3200,3200,3200,3200,0
|
|
20230601,155400,140800,3200,3200,3200,3200,0
|
|
20230601,155300,140800,3200,3200,3200,3200,0
|
|
20230601,155200,140800,3200,3200,3200,3200,0
|
|
20230601,155100,140800,3200,3200,3200,3200,0
|
|
20230601,155000,140800,3200,3200,3200,3200,0
|
|
20230601,154900,140800,3200,3200,3200,3200,0
|
|
20230601,154800,140800,3200,3200,3200,3200,0
|
|
20230601,154700,140800,3200,3200,3200,3200,0
|
|
20230601,154600,140800,3200,3200,3200,3200,0
|
|
20230601,154500,140800,3200,3200,3200,3200,0
|
|
20230601,154400,140800,3200,3200,3200,3200,0
|
|
20230601,154300,140800,3200,3200,3200,3200,0
|
|
20230601,154200,140800,3200,3200,3200,3200,0
|
|
20230601,154100,140800,3200,3200,3200,3200,0
|
|
20230601,154000,140800,3200,3200,3200,3200,0
|
|
20230601,153900,140800,3200,3200,3200,3200,0
|
|
20230601,153800,140800,3200,3200,3200,3200,0
|
|
20230601,153700,140800,3200,3200,3200,3200,0
|
|
20230601,153600,140800,3200,3200,3200,3200,0
|
|
20230601,153500,140800,3200,3200,3200,3200,0
|
|
20230601,153400,140800,3200,3200,3200,3200,0
|
|
20230601,153300,140800,3200,3200,3200,3200,0
|
|
20230601,153200,140800,3200,3200,3200,3200,0
|
|
20230601,153100,140800,3200,3200,3200,3200,44
|
|
20230601,153000,140800,3200,3200,3200,3200,0
|
|
20230601,152900,140800,3200,3200,3200,3200,0
|
|
20230601,152800,140800,3200,3200,3200,3200,0
|
|
20230601,152700,140800,3200,3200,3200,3200,0
|
|
20230601,152600,140800,3200,3200,3200,3200,0
|
|
20230601,152500,140800,3200,3200,3200,3200,0
|
|
20230601,152400,140800,3200,3200,3200,3200,0
|
|
20230601,152300,140800,3200,3200,3200,3200,0
|
|
20230601,152200,140800,3200,3200,3200,3200,0
|
|
20230601,152100,140800,3200,3200,3200,3200,0
|
|
20230601,152000,140800,3200,3200,3200,3200,0
|
|
20230601,151900,140800,3200,3200,3200,3200,0
|
|
20230601,151800,140800,3200,3200,3200,3200,0
|
|
20230601,151700,140800,3200,3200,3200,3200,0
|
|
20230601,151600,140800,3200,3200,3200,3200,0
|
|
20230601,151500,140800,3200,3200,3200,3200,0
|
|
20230601,151400,140800,3200,3200,3200,3200,0
|
|
20230601,151300,140800,3200,3200,3200,3200,0
|
|
20230601,151200,140800,3200,3200,3200,3200,0
|
|
20230601,151100,140800,3200,3200,3200,3200,0
|
|
20230601,151000,140800,3200,3200,3200,3200,0
|
|
20230601,150900,140800,3200,3200,3200,3200,0
|
|
20230601,150800,140800,3200,3200,3200,3200,0
|
|
20230601,150700,140800,3200,3200,3200,3200,0
|
|
20230601,150600,140800,3200,3200,3200,3200,0
|
|
20230601,150500,140800,3200,3200,3200,3200,0
|
|
20230601,150400,140800,3200,3200,3200,3200,0
|
|
20230601,150300,140800,3200,3200,3200,3200,0
|
|
20230601,150200,140800,3200,3200,3200,3200,0
|
|
20230601,150100,140800,3200,3200,3200,3200,0
|
|
20230601,150000,140800,3200,3200,3200,3200,0
|
|
20230601,145900,140800,3200,3200,3200,3200,0
|
|
20230601,145800,140800,3200,3200,3200,3200,0
|
|
20230601,145700,140800,3200,3200,3200,3200,0
|
|
20230601,145600,140800,3200,3200,3200,3200,0
|
|
20230601,145500,140800,3200,3200,3200,3200,0
|
|
20230601,145400,140800,3200,3200,3200,3200,0
|
|
20230601,145300,140800,3200,3200,3200,3200,0
|
|
20230601,145200,140800,3200,3200,3200,3200,0
|
|
20230601,145100,140800,3200,3200,3200,3200,0
|
|
20230601,145000,140800,3200,3200,3200,3200,0
|
|
20230601,144900,140800,3200,3200,3200,3200,0
|
|
20230601,144800,140800,3200,3200,3200,3200,0
|
|
20230601,144700,140800,3200,3200,3200,3200,0
|
|
20230601,144600,140800,3200,3200,3200,3200,0
|
|
20230601,144500,140800,3200,3200,3200,3200,0
|
|
20230601,144400,140800,3200,3200,3200,3200,0
|
|
20230601,144300,140800,3200,3200,3200,3200,0
|
|
20230601,144200,140800,3200,3200,3200,3200,0
|
|
20230601,144100,140800,3200,3200,3200,3200,0
|
|
20230601,144000,140800,3200,3200,3200,3200,0
|
|
20230601,143900,140800,3200,3200,3200,3200,0
|
|
20230601,143800,140800,3200,3200,3200,3200,0
|
|
20230601,143700,140800,3200,3200,3200,3200,0
|
|
20230601,143600,140800,3200,3200,3200,3200,0
|
|
20230601,143500,140800,3200,3200,3200,3200,0
|
|
20230601,143400,140800,3200,3200,3200,3200,0
|
|
20230601,143300,140800,3200,3200,3200,3200,0
|
|
20230601,143200,140800,3200,3200,3200,3200,0
|
|
20230601,143100,140800,3200,3200,3200,3200,0
|
|
20230601,143000,140800,3200,3200,3200,3200,0
|
|
20230601,142900,140800,3200,3200,3200,3200,0
|
|
20230601,142800,140800,3200,3200,3200,3200,0
|
|
20230601,142700,140800,3200,3200,3200,3200,0
|
|
20230601,142600,140800,3200,3200,3200,3200,0
|
|
20230601,142500,140800,3200,3200,3200,3200,0
|
|
20230601,142400,140800,3200,3200,3200,3200,0
|
|
20230601,142300,140800,3200,3200,3200,3200,0
|
|
20230601,142200,140800,3200,3200,3200,3200,0
|
|
20230601,142100,140800,3200,3200,3200,3200,0
|
|
20230601,142000,140800,3200,3200,3200,3200,0
|
|
20230601,141900,140800,3200,3200,3200,3200,0
|
|
20230601,141800,140800,3200,3200,3200,3200,0
|
|
20230601,141700,140800,3200,3200,3200,3200,0
|
|
20230601,141600,140800,3200,3200,3200,3200,0
|
|
20230601,141500,140800,3200,3200,3200,3200,0
|
|
20230601,141400,140800,3200,3200,3200,3200,0
|
|
20230601,141300,140800,3200,3200,3200,3200,0
|
|
20230601,141200,140800,3200,3200,3200,3200,0
|
|
20230601,141100,140800,3200,3200,3200,3200,0
|
|
20230601,141000,140800,3200,3200,3200,3200,0
|
|
20230601,140900,140800,3200,3200,3200,3200,0
|
|
20230601,140800,140800,3200,3200,3200,3200,0
|
|
20230601,140700,140800,3200,3200,3200,3200,0
|
|
20230601,140600,140800,3200,3200,3200,3200,0
|
|
20230601,140500,140800,3200,3200,3200,3200,0
|
|
20230601,140400,140800,3200,3200,3200,3200,0
|
|
20230601,140300,140800,3200,3200,3200,3200,0
|
|
20230601,140200,140800,3200,3200,3200,3200,0
|
|
20230601,140100,140800,3200,3200,3200,3200,0
|
|
20230601,140000,140800,3200,3200,3200,3200,0
|
|
20230601,135900,140800,3200,3200,3200,3200,0
|
|
20230601,135800,140800,3200,3200,3200,3200,0
|
|
20230601,135700,140800,3200,3200,3200,3200,0
|
|
20230601,135600,140800,3200,3200,3200,3200,0
|
|
20230601,135500,140800,3200,3200,3200,3200,0
|
|
20230601,135400,140800,3200,3200,3200,3200,0
|
|
20230601,135300,140800,3200,3200,3200,3200,0
|
|
20230601,135200,140800,3200,3200,3200,3200,0
|
|
20230601,135100,140800,3200,3200,3200,3200,0
|
|
20230601,135000,140800,3200,3200,3200,3200,0
|
|
20230601,134900,140800,3200,3200,3200,3200,0
|
|
20230601,134800,140800,3200,3200,3200,3200,0
|
|
20230601,134700,140800,3200,3200,3200,3200,0
|
|
20230601,134600,140800,3200,3200,3200,3200,0
|
|
20230601,134500,140800,3200,3200,3200,3200,0
|
|
20230601,134400,140800,3200,3200,3200,3200,0
|
|
20230601,134300,140800,3200,3200,3200,3200,0
|
|
20230601,134200,140800,3200,3200,3200,3200,0
|
|
20230601,134100,140800,3200,3200,3200,3200,0
|
|
20230601,134000,140800,3200,3200,3200,3200,0
|
|
20230601,133900,140800,3200,3200,3200,3200,0
|
|
20230601,133800,140800,3200,3200,3200,3200,0
|
|
20230601,133700,140800,3200,3200,3200,3200,0
|
|
20230601,133600,140800,3200,3200,3200,3200,0
|
|
20230601,133500,140800,3200,3200,3200,3200,0
|
|
20230601,133400,140800,3200,3200,3200,3200,0
|
|
20230601,133300,140800,3200,3200,3200,3200,0
|
|
20230601,133200,140800,3200,3200,3200,3200,0
|
|
20230601,133100,140800,3200,3200,3200,3200,0
|
|
20230601,133000,140800,3200,3200,3200,3200,0
|
|
20230601,132900,140800,3200,3200,3200,3200,0
|
|
20230601,132800,140800,3200,3200,3200,3200,0
|
|
20230601,132700,140800,3200,3200,3200,3200,0
|
|
20230601,132600,140800,3200,3200,3200,3200,0
|
|
20230601,132500,140800,3200,3200,3200,3200,0
|
|
20230601,132400,140800,3200,3200,3200,3200,0
|
|
20230601,132300,140800,3200,3200,3200,3200,0
|
|
20230601,132200,140800,3200,3200,3200,3200,0
|
|
20230601,132100,140800,3200,3200,3200,3200,0
|
|
20230601,132000,140800,3200,3200,3200,3200,0
|
|
20230601,131900,140800,3200,3200,3200,3200,0
|
|
20230601,131800,140800,3200,3200,3200,3200,0
|
|
20230601,131700,140800,3200,3200,3200,3200,0
|
|
20230601,131600,140800,3200,3200,3200,3200,0
|
|
20230601,131500,140800,3200,3200,3200,3200,0
|
|
20230601,131400,140800,3200,3200,3200,3200,0
|
|
20230601,131300,140800,3200,3200,3200,3200,0
|
|
20230601,131200,140800,3200,3200,3200,3200,0
|
|
20230601,131100,140800,3200,3200,3200,3200,0
|
|
20230601,131000,140800,3200,3200,3200,3200,0
|
|
20230601,130900,140800,3200,3200,3200,3200,0
|
|
20230601,130800,140800,3200,3200,3200,3200,0
|
|
20230601,130700,140800,3200,3200,3200,3200,0
|
|
20230601,130600,140800,3200,3200,3200,3200,0
|
|
20230601,130500,140800,3200,3200,3200,3200,0
|
|
20230601,130400,140800,3200,3200,3200,3200,0
|
|
20230601,130300,140800,3200,3200,3200,3200,0
|
|
20230601,130200,140800,3200,3200,3200,3200,0
|
|
20230601,130100,140800,3200,3200,3200,3200,0
|
|
20230601,130000,140800,3200,3200,3200,3200,0
|
|
20230601,125900,140800,3200,3200,3200,3200,0
|
|
20230601,125800,140800,3200,3200,3200,3200,0
|
|
20230601,125700,140800,3200,3200,3200,3200,0
|
|
20230601,125600,140800,3200,3200,3200,3200,0
|
|
20230601,125500,140800,3200,3200,3200,3200,0
|
|
20230601,125400,140800,3200,3200,3200,3200,0
|
|
20230601,125300,140800,3200,3200,3200,3200,0
|
|
20230601,125200,140800,3200,3200,3200,3200,0
|
|
20230601,125100,140800,3200,3200,3200,3200,0
|
|
20230601,125000,140800,3200,3200,3200,3200,0
|
|
20230601,124900,140800,3200,3200,3200,3200,0
|
|
20230601,124800,140800,3200,3200,3200,3200,0
|
|
20230601,124700,140800,3200,3200,3200,3200,0
|
|
20230601,124600,140800,3200,3200,3200,3200,0
|
|
20230601,124500,140800,3200,3200,3200,3200,0
|
|
20230601,124400,140800,3200,3200,3200,3200,0
|
|
20230601,124300,140800,3200,3200,3200,3200,0
|
|
20230601,124200,140800,3200,3200,3200,3200,0
|
|
20230601,124100,140800,3200,3200,3200,3200,0
|
|
20230601,124000,140800,3200,3200,3200,3200,0
|
|
20230601,123900,140800,3200,3200,3200,3200,0
|
|
20230601,123800,140800,3200,3200,3200,3200,0
|
|
20230601,123700,140800,3200,3200,3200,3200,0
|
|
20230601,123600,140800,3200,3200,3200,3200,0
|
|
20230601,123500,140800,3200,3200,3200,3200,0
|
|
20230601,123400,140800,3200,3200,3200,3200,0
|
|
20230601,123300,140800,3200,3200,3200,3200,0
|
|
20230601,123200,140800,3200,3200,3200,3200,0
|
|
20230601,123100,140800,3200,3200,3200,3200,0
|
|
20230601,123000,140800,3200,3200,3200,3200,0
|
|
20230601,122900,140800,3200,3200,3200,3200,0
|
|
20230601,122800,140800,3200,3200,3200,3200,0
|
|
20230601,122700,140800,3200,3200,3200,3200,0
|
|
20230601,122600,140800,3200,3200,3200,3200,0
|
|
20230601,122500,140800,3200,3200,3200,3200,0
|
|
20230601,122400,140800,3200,3200,3200,3200,0
|
|
20230601,122300,140800,3200,3200,3200,3200,0
|
|
20230601,122200,140800,3200,3200,3200,3200,0
|
|
20230601,122100,140800,3200,3200,3200,3200,0
|
|
20230601,122000,140800,3200,3200,3200,3200,0
|
|
20230601,121900,140800,3200,3200,3200,3200,0
|
|
20230601,121800,140800,3200,3200,3200,3200,0
|
|
20230601,121700,140800,3200,3200,3200,3200,0
|
|
20230601,121600,140800,3200,3200,3200,3200,0
|
|
20230601,121500,140800,3200,3200,3200,3200,0
|
|
20230601,121400,140800,3200,3200,3200,3200,0
|
|
20230601,121300,140800,3200,3200,3200,3200,0
|
|
20230601,121200,140800,3200,3200,3200,3200,0
|
|
20230601,121100,140800,3200,3200,3200,3200,0
|
|
20230601,121000,140800,3200,3200,3200,3200,0
|
|
20230601,120900,140800,3200,3200,3200,3200,0
|
|
20230601,120800,140800,3200,3200,3200,3200,0
|
|
20230601,120700,140800,3200,3200,3200,3200,0
|
|
20230601,120600,140800,3200,3200,3200,3200,0
|
|
20230601,120500,140800,3200,3200,3200,3200,0
|
|
20230601,120400,140800,3200,3200,3200,3200,0
|
|
20230601,120300,140800,3200,3200,3200,3200,0
|
|
20230601,120200,140800,3200,3200,3200,3200,0
|
|
20230601,120100,140800,3200,3200,3200,3200,0
|
|
20230601,120000,140800,3200,3200,3200,3200,0
|
|
20230601,115900,140800,3200,3200,3200,3200,0
|
|
20230601,115800,140800,3200,3200,3200,3200,0
|
|
20230601,115700,140800,3200,3200,3200,3200,0
|
|
20230601,115600,140800,3200,3200,3200,3200,0
|
|
20230601,115500,140800,3200,3200,3200,3200,0
|
|
20230601,115400,140800,3200,3200,3200,3200,0
|
|
20230601,115300,140800,3200,3200,3200,3200,0
|
|
20230601,115200,140800,3200,3200,3200,3200,0
|
|
20230601,115100,140800,3200,3200,3200,3200,0
|
|
20230601,115000,140800,3200,3200,3200,3200,0
|
|
20230601,114900,140800,3200,3200,3200,3200,0
|
|
20230601,114800,140800,3200,3200,3200,3200,0
|
|
20230601,114700,140800,3200,3200,3200,3200,0
|
|
20230601,114600,140800,3200,3200,3200,3200,0
|
|
20230601,114500,140800,3200,3200,3200,3200,0
|
|
20230601,114400,140800,3200,3200,3200,3200,0
|
|
20230601,114300,140800,3200,3200,3200,3200,0
|
|
20230601,114200,140800,3200,3200,3200,3200,0
|
|
20230601,114100,140800,3200,3200,3200,3200,0
|
|
20230601,114000,140800,3200,3200,3200,3200,0
|
|
20230601,113900,140800,3200,3200,3200,3200,0
|
|
20230601,113800,140800,3200,3200,3200,3200,0
|
|
20230601,113700,140800,3200,3200,3200,3200,0
|
|
20230601,113600,140800,3200,3200,3200,3200,0
|
|
20230601,113500,140800,3200,3200,3200,3200,0
|
|
20230601,113400,140800,3200,3200,3200,3200,0
|
|
20230601,113300,140800,3200,3200,3200,3200,0
|
|
20230601,113200,140800,3200,3200,3200,3200,0
|
|
20230601,113100,140800,3200,3200,3200,3200,0
|
|
20230601,113000,140800,3200,3200,3200,3200,0
|
|
20230601,112900,140800,3200,3200,3200,3200,0
|
|
20230601,112800,140800,3200,3200,3200,3200,0
|
|
20230601,112700,140800,3200,3200,3200,3200,0
|
|
20230601,112600,140800,3200,3200,3200,3200,0
|
|
20230601,112500,140800,3200,3200,3200,3200,0
|
|
20230601,112400,140800,3200,3200,3200,3200,0
|
|
20230601,112300,140800,3200,3200,3200,3200,0
|
|
20230601,112200,140800,3200,3200,3200,3200,0
|
|
20230601,112100,140800,3200,3200,3200,3200,0
|
|
20230601,112000,140800,3200,3200,3200,3200,0
|
|
20230601,111900,140800,3200,3200,3200,3200,0
|
|
20230601,111800,140800,3200,3200,3200,3200,0
|
|
20230601,111700,140800,3200,3200,3200,3200,0
|
|
20230601,111600,140800,3200,3200,3200,3200,0
|
|
20230601,111500,140800,3200,3200,3200,3200,0
|
|
20230601,111400,140800,3200,3200,3200,3200,0
|
|
20230601,111300,140800,3200,3200,3200,3200,0
|
|
20230601,111200,140800,3200,3200,3200,3200,0
|
|
20230601,111100,140800,3200,3200,3200,3200,0
|
|
20230601,111000,140800,3200,3200,3200,3200,0
|
|
20230601,110900,140800,3200,3200,3200,3200,0
|
|
20230601,110800,140800,3200,3200,3200,3200,0
|
|
20230601,110700,140800,3200,3200,3200,3200,0
|
|
20230601,110600,140800,3200,3200,3200,3200,0
|
|
20230601,110500,140800,3200,3200,3200,3200,0
|
|
20230601,110400,140800,3200,3200,3200,3200,0
|
|
20230601,110300,140800,3200,3200,3200,3200,0
|
|
20230601,110200,140800,3200,3200,3200,3200,0
|
|
20230601,110100,140800,3200,3200,3200,3200,0
|
|
20230601,110000,140800,3200,3200,3200,3200,0
|
|
20230601,105900,140800,3200,3200,3200,3200,0
|
|
20230601,105800,140800,3200,3200,3200,3200,0
|
|
20230601,105700,140800,3200,3200,3200,3200,0
|
|
20230601,105600,140800,3200,3200,3200,3200,0
|
|
20230601,105500,140800,3200,3200,3200,3200,44
|
|
20230601,105400,0,3300,3300,3300,3300,0
|
|
20230601,105300,0,3300,3300,3300,3300,0
|
|
20230601,105200,0,3300,3300,3300,3300,0
|
|
20230601,105100,0,3300,3300,3300,3300,0
|
|
20230601,105000,0,3300,3300,3300,3300,0
|
|
20230601,104900,0,3300,3300,3300,3300,0
|
|
20230601,104800,0,3300,3300,3300,3300,0
|
|
20230601,104700,0,3300,3300,3300,3300,0
|
|
20230601,104600,0,3300,3300,3300,3300,0
|
|
20230601,104500,0,3300,3300,3300,3300,0
|
|
20230601,104400,0,3300,3300,3300,3300,0
|
|
20230601,104300,0,3300,3300,3300,3300,0
|
|
20230601,104200,0,3300,3300,3300,3300,0
|
|
20230601,104100,0,3300,3300,3300,3300,0
|
|
20230601,104000,0,3300,3300,3300,3300,0
|
|
20230601,103900,0,3300,3300,3300,3300,0
|
|
20230601,103800,0,3300,3300,3300,3300,0
|
|
20230601,103700,0,3300,3300,3300,3300,0
|
|
20230601,103600,0,3300,3300,3300,3300,0
|
|
20230601,103500,0,3300,3300,3300,3300,0
|
|
20230601,103400,0,3300,3300,3300,3300,0
|
|
20230601,103300,0,3300,3300,3300,3300,0
|
|
20230601,103200,0,3300,3300,3300,3300,0
|
|
20230601,103100,0,3300,3300,3300,3300,0
|
|
20230601,103000,0,3300,3300,3300,3300,0
|
|
20230601,102900,0,3300,3300,3300,3300,0
|
|
20230601,102800,0,3300,3300,3300,3300,0
|
|
20230601,102700,0,3300,3300,3300,3300,0
|
|
20230601,102600,0,3300,3300,3300,3300,0
|
|
20230601,102500,0,3300,3300,3300,3300,0
|
|
20230601,102400,0,3300,3300,3300,3300,0
|
|
20230601,102300,0,3300,3300,3300,3300,0
|
|
20230601,102200,0,3300,3300,3300,3300,0
|
|
20230601,102100,0,3300,3300,3300,3300,0
|
|
20230601,102000,0,3300,3300,3300,3300,0
|
|
20230601,101900,0,3300,3300,3300,3300,0
|
|
20230601,101800,0,3300,3300,3300,3300,0
|
|
20230601,101700,0,3300,3300,3300,3300,0
|
|
20230601,101600,0,3300,3300,3300,3300,0
|
|
20230601,101500,0,3300,3300,3300,3300,0
|
|
20230601,101400,0,3300,3300,3300,3300,0
|
|
20230601,101300,0,3300,3300,3300,3300,0
|
|
20230601,101200,0,3300,3300,3300,3300,0
|
|
20230601,101100,0,3300,3300,3300,3300,0
|
|
20230601,101000,0,3300,3300,3300,3300,0
|
|
20230601,100900,0,3300,3300,3300,3300,0
|
|
20230601,100800,0,3300,3300,3300,3300,0
|
|
20230601,100700,0,3300,3300,3300,3300,0
|
|
20230601,100600,0,3300,3300,3300,3300,0
|
|
20230601,100500,0,3300,3300,3300,3300,0
|
|
20230601,100400,0,3300,3300,3300,3300,0
|
|
20230601,100300,0,3300,3300,3300,3300,0
|
|
20230601,100200,0,3300,3300,3300,3300,0
|
|
20230601,100100,0,3300,3300,3300,3300,0
|
|
20230601,100000,0,3300,3300,3300,3300,0
|
|
20230601,095900,0,3300,3300,3300,3300,0
|
|
20230601,095800,0,3300,3300,3300,3300,0
|
|
20230601,095700,0,3300,3300,3300,3300,0
|
|
20230601,095600,0,3300,3300,3300,3300,0
|
|
20230601,095500,0,3300,3300,3300,3300,0
|
|
20230601,095400,0,3300,3300,3300,3300,0
|
|
20230601,095300,0,3300,3300,3300,3300,0
|
|
20230601,095200,0,3300,3300,3300,3300,0
|
|
20230601,095100,0,3300,3300,3300,3300,0
|
|
20230601,095000,0,3300,3300,3300,3300,0
|
|
20230601,094900,0,3300,3300,3300,3300,0
|
|
20230601,094800,0,3300,3300,3300,3300,0
|
|
20230601,094700,0,3300,3300,3300,3300,0
|
|
20230601,094600,0,3300,3300,3300,3300,0
|
|
20230601,094500,0,3300,3300,3300,3300,0
|
|
20230601,094400,0,3300,3300,3300,3300,0
|
|
20230601,094300,0,3300,3300,3300,3300,0
|
|
20230601,094200,0,3300,3300,3300,3300,0
|
|
20230601,094100,0,3300,3300,3300,3300,0
|
|
20230601,094000,0,3300,3300,3300,3300,0
|
|
20230601,093900,0,3300,3300,3300,3300,0
|
|
20230601,093800,0,3300,3300,3300,3300,0
|
|
20230601,093700,0,3300,3300,3300,3300,0
|
|
20230601,093600,0,3300,3300,3300,3300,0
|
|
20230601,093500,0,3300,3300,3300,3300,0
|
|
20230601,093400,0,3300,3300,3300,3300,0
|
|
20230601,093300,0,3300,3300,3300,3300,0
|
|
20230601,093200,0,3300,3300,3300,3300,0
|
|
20230601,093100,0,3300,3300,3300,3300,0
|
|
20230601,093000,0,3300,3300,3300,3300,0
|
|
20230601,092900,0,3300,3300,3300,3300,0
|
|
20230601,092800,0,3300,3300,3300,3300,0
|
|
20230601,092700,0,3300,3300,3300,3300,0
|
|
20230601,092600,0,3300,3300,3300,3300,0
|
|
20230601,092500,0,3300,3300,3300,3300,0
|
|
20230601,092400,0,3300,3300,3300,3300,0
|
|
20230601,092300,0,3300,3300,3300,3300,0
|
|
20230601,092200,0,3300,3300,3300,3300,0
|
|
20230601,092100,0,3300,3300,3300,3300,0
|
|
20230601,092000,0,3300,3300,3300,3300,0
|
|
20230601,091900,0,3300,3300,3300,3300,0
|
|
20230601,091800,0,3300,3300,3300,3300,0
|
|
20230601,091700,0,3300,3300,3300,3300,0
|
|
20230601,091600,0,3300,3300,3300,3300,0
|
|
20230601,091500,0,3300,3300,3300,3300,0
|
|
20230601,091400,0,3300,3300,3300,3300,0
|
|
20230601,091300,0,3300,3300,3300,3300,0
|
|
20230601,091200,0,3300,3300,3300,3300,0
|
|
20230601,091100,0,3300,3300,3300,3300,0
|
|
20230601,091000,0,3300,3300,3300,3300,0
|
|
20230601,090900,0,3300,3300,3300,3300,0
|
|
20230601,090800,0,3300,3300,3300,3300,0
|
|
20230601,090700,0,3300,3300,3300,3300,0
|
|
20230601,090600,0,3300,3300,3300,3300,0
|
|
20230601,090500,0,3300,3300,3300,3300,0
|
|
20230601,090400,0,3300,3300,3300,3300,0
|
|
20230601,090300,0,3300,3300,3300,3300,0
|
|
20230601,090200,0,3300,3300,3300,3300,0
|
|
20230601,090100,0,3300,3300,3300,3300,0
|
|
20230601,090000,0,3300,3300,3300,3300,0
|