603 lines
25 KiB
CSV
603 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,190000,79000,4000,4000,4000,4000,10
|
|
20230607,185900,79000,4000,4000,4000,4000,0
|
|
20230607,185800,79000,4000,4000,4000,4000,0
|
|
20230607,185700,79000,4000,4000,4000,4000,0
|
|
20230607,185600,79000,4000,4000,4000,4000,0
|
|
20230607,185500,79000,4000,4000,4000,4000,0
|
|
20230607,185400,79000,4000,4000,4000,4000,0
|
|
20230607,185300,79000,4000,4000,4000,4000,0
|
|
20230607,185200,79000,4000,4000,4000,4000,0
|
|
20230607,185100,79000,4000,4000,4000,4000,0
|
|
20230607,185000,79000,4000,4000,4000,4000,0
|
|
20230607,184900,79000,4000,4000,4000,4000,0
|
|
20230607,184800,79000,4000,4000,4000,4000,0
|
|
20230607,184700,79000,4000,4000,4000,4000,0
|
|
20230607,184600,79000,4000,4000,4000,4000,0
|
|
20230607,184500,79000,4000,4000,4000,4000,0
|
|
20230607,184400,79000,4000,4000,4000,4000,0
|
|
20230607,184300,79000,4000,4000,4000,4000,0
|
|
20230607,184200,79000,4000,4000,4000,4000,0
|
|
20230607,184100,79000,4000,4000,4000,4000,0
|
|
20230607,184000,79000,4000,4000,4000,4000,0
|
|
20230607,183900,79000,4000,4000,4000,4000,0
|
|
20230607,183800,79000,4000,4000,4000,4000,0
|
|
20230607,183700,79000,4000,4000,4000,4000,0
|
|
20230607,183600,79000,4000,4000,4000,4000,0
|
|
20230607,183500,79000,4000,4000,4000,4000,0
|
|
20230607,183400,79000,4000,4000,4000,4000,0
|
|
20230607,183300,79000,4000,4000,4000,4000,0
|
|
20230607,183200,79000,4000,4000,4000,4000,0
|
|
20230607,183100,79000,4000,4000,4000,4000,0
|
|
20230607,183000,79000,4000,4000,4000,4000,10
|
|
20230607,182900,79000,4000,4000,4000,4000,0
|
|
20230607,182800,79000,4000,4000,4000,4000,0
|
|
20230607,182700,79000,4000,4000,4000,4000,0
|
|
20230607,182600,79000,4000,4000,4000,4000,0
|
|
20230607,182500,79000,4000,4000,4000,4000,0
|
|
20230607,182400,79000,4000,4000,4000,4000,0
|
|
20230607,182300,79000,4000,4000,4000,4000,0
|
|
20230607,182200,79000,4000,4000,4000,4000,0
|
|
20230607,182100,79000,4000,4000,4000,4000,0
|
|
20230607,182000,79000,4000,4000,4000,4000,0
|
|
20230607,181900,79000,4000,4000,4000,4000,0
|
|
20230607,181800,79000,4000,4000,4000,4000,0
|
|
20230607,181700,79000,4000,4000,4000,4000,0
|
|
20230607,181600,79000,4000,4000,4000,4000,0
|
|
20230607,181500,79000,4000,4000,4000,4000,0
|
|
20230607,181400,79000,4000,4000,4000,4000,0
|
|
20230607,181300,79000,4000,4000,4000,4000,0
|
|
20230607,181200,79000,4000,4000,4000,4000,0
|
|
20230607,181100,79000,4000,4000,4000,4000,0
|
|
20230607,181000,79000,4000,4000,4000,4000,0
|
|
20230607,180900,79000,4000,4000,4000,4000,0
|
|
20230607,180800,79000,4000,4000,4000,4000,0
|
|
20230607,180700,79000,4000,4000,4000,4000,0
|
|
20230607,180600,79000,4000,4000,4000,4000,0
|
|
20230607,180500,79000,4000,4000,4000,4000,0
|
|
20230607,180400,79000,4000,4000,4000,4000,0
|
|
20230607,180300,79000,4000,4000,4000,4000,0
|
|
20230607,180200,79000,4000,4000,4000,4000,0
|
|
20230607,180100,79000,4000,4000,4000,4000,0
|
|
20230607,180000,79000,4000,4000,4000,4000,10
|
|
20230607,175900,79000,4000,4000,4000,4000,0
|
|
20230607,175800,79000,4000,4000,4000,4000,0
|
|
20230607,175700,79000,4000,4000,4000,4000,0
|
|
20230607,175600,79000,4000,4000,4000,4000,0
|
|
20230607,175500,79000,4000,4000,4000,4000,0
|
|
20230607,175400,79000,4000,4000,4000,4000,0
|
|
20230607,175300,79000,4000,4000,4000,4000,0
|
|
20230607,175200,79000,4000,4000,4000,4000,0
|
|
20230607,175100,79000,4000,4000,4000,4000,0
|
|
20230607,175000,79000,4000,4000,4000,4000,0
|
|
20230607,174900,79000,4000,4000,4000,4000,0
|
|
20230607,174800,79000,4000,4000,4000,4000,0
|
|
20230607,174700,79000,4000,4000,4000,4000,0
|
|
20230607,174600,79000,4000,4000,4000,4000,0
|
|
20230607,174500,79000,4000,4000,4000,4000,0
|
|
20230607,174400,79000,4000,4000,4000,4000,0
|
|
20230607,174300,79000,4000,4000,4000,4000,0
|
|
20230607,174200,79000,4000,4000,4000,4000,0
|
|
20230607,174100,79000,4000,4000,4000,4000,0
|
|
20230607,174000,79000,4000,4000,4000,4000,0
|
|
20230607,173900,79000,4000,4000,4000,4000,0
|
|
20230607,173800,79000,4000,4000,4000,4000,0
|
|
20230607,173700,79000,4000,4000,4000,4000,0
|
|
20230607,173600,79000,4000,4000,4000,4000,0
|
|
20230607,173500,79000,4000,4000,4000,4000,0
|
|
20230607,173400,79000,4000,4000,4000,4000,0
|
|
20230607,173300,79000,4000,4000,4000,4000,0
|
|
20230607,173200,79000,4000,4000,4000,4000,0
|
|
20230607,173100,79000,4000,4000,4000,4000,0
|
|
20230607,173000,79000,4000,4000,4000,4000,10
|
|
20230607,172900,79000,4000,4000,4000,4000,0
|
|
20230607,172800,79000,4000,4000,4000,4000,0
|
|
20230607,172700,79000,4000,4000,4000,4000,0
|
|
20230607,172600,79000,4000,4000,4000,4000,0
|
|
20230607,172500,79000,4000,4000,4000,4000,0
|
|
20230607,172400,79000,4000,4000,4000,4000,0
|
|
20230607,172300,79000,4000,4000,4000,4000,0
|
|
20230607,172200,79000,4000,4000,4000,4000,0
|
|
20230607,172100,79000,4000,4000,4000,4000,0
|
|
20230607,172000,79000,4000,4000,4000,4000,0
|
|
20230607,171900,79000,4000,4000,4000,4000,0
|
|
20230607,171800,79000,4000,4000,4000,4000,0
|
|
20230607,171700,79000,4000,4000,4000,4000,0
|
|
20230607,171600,79000,4000,4000,4000,4000,0
|
|
20230607,171500,79000,4000,4000,4000,4000,0
|
|
20230607,171400,79000,4000,4000,4000,4000,0
|
|
20230607,171300,79000,4000,4000,4000,4000,0
|
|
20230607,171200,79000,4000,4000,4000,4000,0
|
|
20230607,171100,79000,4000,4000,4000,4000,0
|
|
20230607,171000,79000,4000,4000,4000,4000,0
|
|
20230607,170900,79000,4000,4000,4000,4000,0
|
|
20230607,170800,79000,4000,4000,4000,4000,0
|
|
20230607,170700,79000,4000,4000,4000,4000,0
|
|
20230607,170600,79000,4000,4000,4000,4000,0
|
|
20230607,170500,79000,4000,4000,4000,4000,0
|
|
20230607,170400,79000,4000,4000,4000,4000,0
|
|
20230607,170300,79000,4000,4000,4000,4000,0
|
|
20230607,170200,79000,4000,4000,4000,4000,0
|
|
20230607,170100,79000,4000,4000,4000,4000,0
|
|
20230607,170000,79000,4000,4000,4000,4000,10
|
|
20230607,165900,79000,4000,4000,4000,4000,0
|
|
20230607,165800,79000,4000,4000,4000,4000,0
|
|
20230607,165700,79000,4000,4000,4000,4000,0
|
|
20230607,165600,79000,4000,4000,4000,4000,0
|
|
20230607,165500,79000,4000,4000,4000,4000,0
|
|
20230607,165400,79000,4000,4000,4000,4000,0
|
|
20230607,165300,79000,4000,4000,4000,4000,0
|
|
20230607,165200,79000,4000,4000,4000,4000,0
|
|
20230607,165100,79000,4000,4000,4000,4000,0
|
|
20230607,165000,79000,4000,4000,4000,4000,0
|
|
20230607,164900,79000,4000,4000,4000,4000,0
|
|
20230607,164800,79000,4000,4000,4000,4000,0
|
|
20230607,164700,79000,4000,4000,4000,4000,0
|
|
20230607,164600,79000,4000,4000,4000,4000,0
|
|
20230607,164500,79000,4000,4000,4000,4000,0
|
|
20230607,164400,79000,4000,4000,4000,4000,0
|
|
20230607,164300,79000,4000,4000,4000,4000,0
|
|
20230607,164200,79000,4000,4000,4000,4000,0
|
|
20230607,164100,79000,4000,4000,4000,4000,0
|
|
20230607,164000,79000,4000,4000,4000,4000,0
|
|
20230607,163900,79000,4000,4000,4000,4000,0
|
|
20230607,163800,79000,4000,4000,4000,4000,0
|
|
20230607,163700,79000,4000,4000,4000,4000,0
|
|
20230607,163600,79000,4000,4000,4000,4000,0
|
|
20230607,163500,79000,4000,4000,4000,4000,0
|
|
20230607,163400,79000,4000,4000,4000,4000,0
|
|
20230607,163300,79000,4000,4000,4000,4000,0
|
|
20230607,163200,79000,4000,4000,4000,4000,0
|
|
20230607,163100,79000,4000,4000,4000,4000,0
|
|
20230607,163000,79000,4000,4000,4000,4000,10
|
|
20230607,162900,79000,4000,4000,4000,4000,0
|
|
20230607,162800,79000,4000,4000,4000,4000,0
|
|
20230607,162700,79000,4000,4000,4000,4000,0
|
|
20230607,162600,79000,4000,4000,4000,4000,0
|
|
20230607,162500,79000,4000,4000,4000,4000,0
|
|
20230607,162400,79000,4000,4000,4000,4000,0
|
|
20230607,162300,79000,4000,4000,4000,4000,0
|
|
20230607,162200,79000,4000,4000,4000,4000,0
|
|
20230607,162100,79000,4000,4000,4000,4000,0
|
|
20230607,162000,79000,4000,4000,4000,4000,0
|
|
20230607,161900,79000,4000,4000,4000,4000,0
|
|
20230607,161800,79000,4000,4000,4000,4000,0
|
|
20230607,161700,79000,4000,4000,4000,4000,0
|
|
20230607,161600,79000,4000,4000,4000,4000,0
|
|
20230607,161500,79000,4000,4000,4000,4000,0
|
|
20230607,161400,79000,4000,4000,4000,4000,0
|
|
20230607,161300,79000,4000,4000,4000,4000,0
|
|
20230607,161200,79000,4000,4000,4000,4000,0
|
|
20230607,161100,79000,4000,4000,4000,4000,0
|
|
20230607,161000,79000,4000,4000,4000,4000,0
|
|
20230607,160900,79000,4000,4000,4000,4000,0
|
|
20230607,160800,79000,4000,4000,4000,4000,0
|
|
20230607,160700,79000,4000,4000,4000,4000,0
|
|
20230607,160600,79000,4000,4000,4000,4000,0
|
|
20230607,160500,79000,4000,4000,4000,4000,0
|
|
20230607,160400,79000,4000,4000,4000,4000,0
|
|
20230607,160300,79000,4000,4000,4000,4000,0
|
|
20230607,160200,79000,4000,4000,4000,4000,0
|
|
20230607,160100,79000,4000,4000,4000,4000,0
|
|
20230607,160000,79000,4000,4000,4000,4000,10
|
|
20230607,155900,79000,4000,4000,4000,4000,0
|
|
20230607,155800,79000,4000,4000,4000,4000,0
|
|
20230607,155700,79000,4000,4000,4000,4000,0
|
|
20230607,155600,79000,4000,4000,4000,4000,0
|
|
20230607,155500,79000,4000,4000,4000,4000,0
|
|
20230607,155400,79000,4000,4000,4000,4000,0
|
|
20230607,155300,79000,4000,4000,4000,4000,0
|
|
20230607,155200,79000,4000,4000,4000,4000,0
|
|
20230607,155100,79000,4000,4000,4000,4000,0
|
|
20230607,155000,79000,4000,4000,4000,4000,0
|
|
20230607,154900,79000,4000,4000,4000,4000,0
|
|
20230607,154800,79000,4000,4000,4000,4000,0
|
|
20230607,154700,79000,4000,4000,4000,4000,0
|
|
20230607,154600,79000,4000,4000,4000,4000,0
|
|
20230607,154500,79000,4000,4000,4000,4000,0
|
|
20230607,154400,79000,4000,4000,4000,4000,0
|
|
20230607,154300,79000,4000,4000,4000,4000,0
|
|
20230607,154200,79000,4000,4000,4000,4000,0
|
|
20230607,154100,79000,4000,4000,4000,4000,0
|
|
20230607,154000,79000,4000,4000,4000,4000,0
|
|
20230607,153900,79000,4000,4000,4000,4000,0
|
|
20230607,153800,79000,4000,4000,4000,4000,0
|
|
20230607,153700,79000,4000,4000,4000,4000,0
|
|
20230607,153600,79000,4000,4000,4000,4000,0
|
|
20230607,153500,79000,4000,4000,4000,4000,0
|
|
20230607,153400,79000,4000,4000,4000,4000,0
|
|
20230607,153300,79000,4000,4000,4000,4000,0
|
|
20230607,153200,79000,4000,4000,4000,4000,0
|
|
20230607,153100,79000,4000,4000,4000,4000,0
|
|
20230607,153000,79000,4000,4000,4000,4000,10
|
|
20230607,152900,79000,4000,4000,4000,4000,0
|
|
20230607,152800,79000,4000,4000,4000,4000,0
|
|
20230607,152700,79000,4000,4000,4000,4000,0
|
|
20230607,152600,79000,4000,4000,4000,4000,0
|
|
20230607,152500,79000,4000,4000,4000,4000,0
|
|
20230607,152400,79000,4000,4000,4000,4000,0
|
|
20230607,152300,79000,4000,4000,4000,4000,0
|
|
20230607,152200,79000,4000,4000,4000,4000,0
|
|
20230607,152100,79000,4000,4000,4000,4000,0
|
|
20230607,152000,79000,4000,4000,4000,4000,0
|
|
20230607,151900,79000,4000,4000,4000,4000,0
|
|
20230607,151800,79000,4000,4000,4000,4000,0
|
|
20230607,151700,79000,4000,4000,4000,4000,0
|
|
20230607,151600,79000,4000,4000,4000,4000,0
|
|
20230607,151500,79000,4000,4000,4000,4000,0
|
|
20230607,151400,79000,4000,4000,4000,4000,0
|
|
20230607,151300,79000,4000,4000,4000,4000,0
|
|
20230607,151200,79000,4000,4000,4000,4000,0
|
|
20230607,151100,79000,4000,4000,4000,4000,0
|
|
20230607,151000,79000,4000,4000,4000,4000,0
|
|
20230607,150900,79000,4000,4000,4000,4000,0
|
|
20230607,150800,79000,4000,4000,4000,4000,0
|
|
20230607,150700,79000,4000,4000,4000,4000,0
|
|
20230607,150600,79000,4000,4000,4000,4000,0
|
|
20230607,150500,79000,4000,4000,4000,4000,0
|
|
20230607,150400,79000,4000,4000,4000,4000,0
|
|
20230607,150300,79000,4000,4000,4000,4000,0
|
|
20230607,150200,79000,4000,4000,4000,4000,0
|
|
20230607,150100,79000,4000,4000,4000,4000,0
|
|
20230607,150000,79000,4000,4000,4000,4000,0
|
|
20230607,145900,79000,4000,4000,4000,4000,0
|
|
20230607,145800,79000,4000,4000,4000,4000,0
|
|
20230607,145700,79000,4000,4000,4000,4000,0
|
|
20230607,145600,79000,4000,4000,4000,4000,0
|
|
20230607,145500,79000,4000,4000,4000,4000,0
|
|
20230607,145400,79000,4000,4000,4000,4000,0
|
|
20230607,145300,79000,4000,4000,4000,4000,0
|
|
20230607,145200,79000,4000,4000,4000,4000,0
|
|
20230607,145100,79000,4000,4000,4000,4000,0
|
|
20230607,145000,79000,4000,4000,4000,4000,0
|
|
20230607,144900,79000,4000,4000,4000,4000,0
|
|
20230607,144800,79000,4000,4000,4000,4000,0
|
|
20230607,144700,79000,4000,4000,4000,4000,0
|
|
20230607,144600,79000,4000,4000,4000,4000,0
|
|
20230607,144500,79000,4000,4000,4000,4000,0
|
|
20230607,144400,79000,4000,4000,4000,4000,0
|
|
20230607,144300,79000,4000,4000,4000,4000,0
|
|
20230607,144200,79000,4000,4000,4000,4000,0
|
|
20230607,144100,79000,4000,4000,4000,4000,0
|
|
20230607,144000,79000,4000,4000,4000,4000,0
|
|
20230607,143900,79000,4000,4000,4000,4000,0
|
|
20230607,143800,79000,4000,4000,4000,4000,0
|
|
20230607,143700,79000,4000,4000,4000,4000,0
|
|
20230607,143600,79000,4000,4000,4000,4000,0
|
|
20230607,143500,79000,4000,4000,4000,4000,0
|
|
20230607,143400,79000,4000,4000,4000,4000,0
|
|
20230607,143300,79000,4000,4000,4000,4000,0
|
|
20230607,143200,79000,4000,4000,4000,4000,0
|
|
20230607,143100,79000,4000,4000,4000,4000,0
|
|
20230607,143000,79000,4000,4000,4000,4000,0
|
|
20230607,142900,79000,4000,4000,4000,4000,0
|
|
20230607,142800,79000,4000,4000,4000,4000,0
|
|
20230607,142700,79000,4000,4000,4000,4000,0
|
|
20230607,142600,79000,4000,4000,4000,4000,0
|
|
20230607,142500,79000,4000,4000,4000,4000,0
|
|
20230607,142400,79000,4000,4000,4000,4000,0
|
|
20230607,142300,79000,4000,4000,4000,4000,0
|
|
20230607,142200,79000,4000,4000,4000,4000,0
|
|
20230607,142100,79000,4000,4000,4000,4000,0
|
|
20230607,142000,79000,4000,4000,4000,4000,0
|
|
20230607,141900,79000,4000,4000,4000,4000,0
|
|
20230607,141800,79000,4000,4000,4000,4000,0
|
|
20230607,141700,79000,4000,4000,4000,4000,0
|
|
20230607,141600,79000,4000,4000,4000,4000,0
|
|
20230607,141500,79000,4000,4000,4000,4000,0
|
|
20230607,141400,79000,4000,4000,4000,4000,0
|
|
20230607,141300,79000,4000,4000,4000,4000,0
|
|
20230607,141200,79000,4000,4000,4000,4000,0
|
|
20230607,141100,79000,4000,4000,4000,4000,0
|
|
20230607,141000,79000,4000,4000,4000,4000,0
|
|
20230607,140900,79000,4000,4000,4000,4000,0
|
|
20230607,140800,79000,4000,4000,4000,4000,0
|
|
20230607,140700,79000,4000,4000,4000,4000,0
|
|
20230607,140600,79000,4000,4000,4000,4000,0
|
|
20230607,140500,79000,4000,4000,4000,4000,0
|
|
20230607,140400,79000,4000,4000,4000,4000,0
|
|
20230607,140300,79000,4000,4000,4000,4000,0
|
|
20230607,140200,79000,4000,4000,4000,4000,0
|
|
20230607,140100,79000,4000,4000,4000,4000,0
|
|
20230607,140000,79000,4000,4000,4000,4000,0
|
|
20230607,135900,79000,4000,4000,4000,4000,0
|
|
20230607,135800,79000,4000,4000,4000,4000,0
|
|
20230607,135700,79000,4000,4000,4000,4000,0
|
|
20230607,135600,79000,4000,4000,4000,4000,0
|
|
20230607,135500,79000,4000,4000,4000,4000,0
|
|
20230607,135400,79000,4000,4000,4000,4000,0
|
|
20230607,135300,79000,4000,4000,4000,4000,0
|
|
20230607,135200,79000,4000,4000,4000,4000,0
|
|
20230607,135100,79000,4000,4000,4000,4000,0
|
|
20230607,135000,79000,4000,4000,4000,4000,0
|
|
20230607,134900,79000,4000,4000,4000,4000,0
|
|
20230607,134800,79000,4000,4000,4000,4000,0
|
|
20230607,134700,79000,4000,4000,4000,4000,0
|
|
20230607,134600,79000,4000,4000,4000,4000,0
|
|
20230607,134500,79000,4000,4000,4000,4000,0
|
|
20230607,134400,79000,4000,4000,4000,4000,0
|
|
20230607,134300,79000,4000,4000,4000,4000,0
|
|
20230607,134200,79000,4000,4000,4000,4000,0
|
|
20230607,134100,79000,4000,4000,4000,4000,0
|
|
20230607,134000,79000,4000,4000,4000,4000,0
|
|
20230607,133900,79000,4000,4000,4000,4000,0
|
|
20230607,133800,79000,4000,4000,4000,4000,0
|
|
20230607,133700,79000,4000,4000,4000,4000,0
|
|
20230607,133600,79000,4000,4000,4000,4000,0
|
|
20230607,133500,79000,4000,4000,4000,4000,0
|
|
20230607,133400,79000,4000,4000,4000,4000,0
|
|
20230607,133300,79000,4000,4000,4000,4000,0
|
|
20230607,133200,79000,4000,4000,4000,4000,0
|
|
20230607,133100,79000,4000,4000,4000,4000,0
|
|
20230607,133000,79000,4000,4000,4000,4000,0
|
|
20230607,132900,79000,4000,4000,4000,4000,0
|
|
20230607,132800,79000,4000,4000,4000,4000,0
|
|
20230607,132700,79000,4000,4000,4000,4000,0
|
|
20230607,132600,79000,4000,4000,4000,4000,0
|
|
20230607,132500,79000,4000,4000,4000,4000,0
|
|
20230607,132400,79000,4000,4000,4000,4000,0
|
|
20230607,132300,79000,4000,4000,4000,4000,0
|
|
20230607,132200,79000,4000,4000,4000,4000,0
|
|
20230607,132100,79000,4000,4000,4000,4000,0
|
|
20230607,132000,79000,4000,4000,4000,4000,0
|
|
20230607,131900,79000,4000,4000,4000,4000,0
|
|
20230607,131800,79000,4000,4000,4000,4000,10
|
|
20230607,131700,39000,3900,3900,3900,3900,0
|
|
20230607,131600,39000,3900,3900,3900,3900,0
|
|
20230607,131500,39000,3900,3900,3900,3900,0
|
|
20230607,131400,39000,3900,3900,3900,3900,0
|
|
20230607,131300,39000,3900,3900,3900,3900,0
|
|
20230607,131200,39000,3900,3900,3900,3900,0
|
|
20230607,131100,39000,3900,3900,3900,3900,0
|
|
20230607,131000,39000,3900,3900,3900,3900,0
|
|
20230607,130900,39000,3900,3900,3900,3900,0
|
|
20230607,130800,39000,3900,3900,3900,3900,0
|
|
20230607,130700,39000,3900,3900,3900,3900,0
|
|
20230607,130600,39000,3900,3900,3900,3900,0
|
|
20230607,130500,39000,3900,3900,3900,3900,0
|
|
20230607,130400,39000,3900,3900,3900,3900,0
|
|
20230607,130300,39000,3900,3900,3900,3900,0
|
|
20230607,130200,39000,3900,3900,3900,3900,0
|
|
20230607,130100,39000,3900,3900,3900,3900,0
|
|
20230607,130000,39000,3900,3900,3900,3900,0
|
|
20230607,125900,39000,3900,3900,3900,3900,0
|
|
20230607,125800,39000,3900,3900,3900,3900,0
|
|
20230607,125700,39000,3900,3900,3900,3900,0
|
|
20230607,125600,39000,3900,3900,3900,3900,0
|
|
20230607,125500,39000,3900,3900,3900,3900,0
|
|
20230607,125400,39000,3900,3900,3900,3900,0
|
|
20230607,125300,39000,3900,3900,3900,3900,0
|
|
20230607,125200,39000,3900,3900,3900,3900,10
|
|
20230607,125100,0,3700,3700,3700,3700,0
|
|
20230607,125000,0,3700,3700,3700,3700,0
|
|
20230607,124900,0,3700,3700,3700,3700,0
|
|
20230607,124800,0,3700,3700,3700,3700,0
|
|
20230607,124700,0,3700,3700,3700,3700,0
|
|
20230607,124600,0,3700,3700,3700,3700,0
|
|
20230607,124500,0,3700,3700,3700,3700,0
|
|
20230607,124400,0,3700,3700,3700,3700,0
|
|
20230607,124300,0,3700,3700,3700,3700,0
|
|
20230607,124200,0,3700,3700,3700,3700,0
|
|
20230607,124100,0,3700,3700,3700,3700,0
|
|
20230607,124000,0,3700,3700,3700,3700,0
|
|
20230607,123900,0,3700,3700,3700,3700,0
|
|
20230607,123800,0,3700,3700,3700,3700,0
|
|
20230607,123700,0,3700,3700,3700,3700,0
|
|
20230607,123600,0,3700,3700,3700,3700,0
|
|
20230607,123500,0,3700,3700,3700,3700,0
|
|
20230607,123400,0,3700,3700,3700,3700,0
|
|
20230607,123300,0,3700,3700,3700,3700,0
|
|
20230607,123200,0,3700,3700,3700,3700,0
|
|
20230607,123100,0,3700,3700,3700,3700,0
|
|
20230607,123000,0,3700,3700,3700,3700,0
|
|
20230607,122900,0,3700,3700,3700,3700,0
|
|
20230607,122800,0,3700,3700,3700,3700,0
|
|
20230607,122700,0,3700,3700,3700,3700,0
|
|
20230607,122600,0,3700,3700,3700,3700,0
|
|
20230607,122500,0,3700,3700,3700,3700,0
|
|
20230607,122400,0,3700,3700,3700,3700,0
|
|
20230607,122300,0,3700,3700,3700,3700,0
|
|
20230607,122200,0,3700,3700,3700,3700,0
|
|
20230607,122100,0,3700,3700,3700,3700,0
|
|
20230607,122000,0,3700,3700,3700,3700,0
|
|
20230607,121900,0,3700,3700,3700,3700,0
|
|
20230607,121800,0,3700,3700,3700,3700,0
|
|
20230607,121700,0,3700,3700,3700,3700,0
|
|
20230607,121600,0,3700,3700,3700,3700,0
|
|
20230607,121500,0,3700,3700,3700,3700,0
|
|
20230607,121400,0,3700,3700,3700,3700,0
|
|
20230607,121300,0,3700,3700,3700,3700,0
|
|
20230607,121200,0,3700,3700,3700,3700,0
|
|
20230607,121100,0,3700,3700,3700,3700,0
|
|
20230607,121000,0,3700,3700,3700,3700,0
|
|
20230607,120900,0,3700,3700,3700,3700,0
|
|
20230607,120800,0,3700,3700,3700,3700,0
|
|
20230607,120700,0,3700,3700,3700,3700,0
|
|
20230607,120600,0,3700,3700,3700,3700,0
|
|
20230607,120500,0,3700,3700,3700,3700,0
|
|
20230607,120400,0,3700,3700,3700,3700,0
|
|
20230607,120300,0,3700,3700,3700,3700,0
|
|
20230607,120200,0,3700,3700,3700,3700,0
|
|
20230607,120100,0,3700,3700,3700,3700,0
|
|
20230607,120000,0,3700,3700,3700,3700,0
|
|
20230607,115900,0,3700,3700,3700,3700,0
|
|
20230607,115800,0,3700,3700,3700,3700,0
|
|
20230607,115700,0,3700,3700,3700,3700,0
|
|
20230607,115600,0,3700,3700,3700,3700,0
|
|
20230607,115500,0,3700,3700,3700,3700,0
|
|
20230607,115400,0,3700,3700,3700,3700,0
|
|
20230607,115300,0,3700,3700,3700,3700,0
|
|
20230607,115200,0,3700,3700,3700,3700,0
|
|
20230607,115100,0,3700,3700,3700,3700,0
|
|
20230607,115000,0,3700,3700,3700,3700,0
|
|
20230607,114900,0,3700,3700,3700,3700,0
|
|
20230607,114800,0,3700,3700,3700,3700,0
|
|
20230607,114700,0,3700,3700,3700,3700,0
|
|
20230607,114600,0,3700,3700,3700,3700,0
|
|
20230607,114500,0,3700,3700,3700,3700,0
|
|
20230607,114400,0,3700,3700,3700,3700,0
|
|
20230607,114300,0,3700,3700,3700,3700,0
|
|
20230607,114200,0,3700,3700,3700,3700,0
|
|
20230607,114100,0,3700,3700,3700,3700,0
|
|
20230607,114000,0,3700,3700,3700,3700,0
|
|
20230607,113900,0,3700,3700,3700,3700,0
|
|
20230607,113800,0,3700,3700,3700,3700,0
|
|
20230607,113700,0,3700,3700,3700,3700,0
|
|
20230607,113600,0,3700,3700,3700,3700,0
|
|
20230607,113500,0,3700,3700,3700,3700,0
|
|
20230607,113400,0,3700,3700,3700,3700,0
|
|
20230607,113300,0,3700,3700,3700,3700,0
|
|
20230607,113200,0,3700,3700,3700,3700,0
|
|
20230607,113100,0,3700,3700,3700,3700,0
|
|
20230607,113000,0,3700,3700,3700,3700,0
|
|
20230607,112900,0,3700,3700,3700,3700,0
|
|
20230607,112800,0,3700,3700,3700,3700,0
|
|
20230607,112700,0,3700,3700,3700,3700,0
|
|
20230607,112600,0,3700,3700,3700,3700,0
|
|
20230607,112500,0,3700,3700,3700,3700,0
|
|
20230607,112400,0,3700,3700,3700,3700,0
|
|
20230607,112300,0,3700,3700,3700,3700,0
|
|
20230607,112200,0,3700,3700,3700,3700,0
|
|
20230607,112100,0,3700,3700,3700,3700,0
|
|
20230607,112000,0,3700,3700,3700,3700,0
|
|
20230607,111900,0,3700,3700,3700,3700,0
|
|
20230607,111800,0,3700,3700,3700,3700,0
|
|
20230607,111700,0,3700,3700,3700,3700,0
|
|
20230607,111600,0,3700,3700,3700,3700,0
|
|
20230607,111500,0,3700,3700,3700,3700,0
|
|
20230607,111400,0,3700,3700,3700,3700,0
|
|
20230607,111300,0,3700,3700,3700,3700,0
|
|
20230607,111200,0,3700,3700,3700,3700,0
|
|
20230607,111100,0,3700,3700,3700,3700,0
|
|
20230607,111000,0,3700,3700,3700,3700,0
|
|
20230607,110900,0,3700,3700,3700,3700,0
|
|
20230607,110800,0,3700,3700,3700,3700,0
|
|
20230607,110700,0,3700,3700,3700,3700,0
|
|
20230607,110600,0,3700,3700,3700,3700,0
|
|
20230607,110500,0,3700,3700,3700,3700,0
|
|
20230607,110400,0,3700,3700,3700,3700,0
|
|
20230607,110300,0,3700,3700,3700,3700,0
|
|
20230607,110200,0,3700,3700,3700,3700,0
|
|
20230607,110100,0,3700,3700,3700,3700,0
|
|
20230607,110000,0,3700,3700,3700,3700,0
|
|
20230607,105900,0,3700,3700,3700,3700,0
|
|
20230607,105800,0,3700,3700,3700,3700,0
|
|
20230607,105700,0,3700,3700,3700,3700,0
|
|
20230607,105600,0,3700,3700,3700,3700,0
|
|
20230607,105500,0,3700,3700,3700,3700,0
|
|
20230607,105400,0,3700,3700,3700,3700,0
|
|
20230607,105300,0,3700,3700,3700,3700,0
|
|
20230607,105200,0,3700,3700,3700,3700,0
|
|
20230607,105100,0,3700,3700,3700,3700,0
|
|
20230607,105000,0,3700,3700,3700,3700,0
|
|
20230607,104900,0,3700,3700,3700,3700,0
|
|
20230607,104800,0,3700,3700,3700,3700,0
|
|
20230607,104700,0,3700,3700,3700,3700,0
|
|
20230607,104600,0,3700,3700,3700,3700,0
|
|
20230607,104500,0,3700,3700,3700,3700,0
|
|
20230607,104400,0,3700,3700,3700,3700,0
|
|
20230607,104300,0,3700,3700,3700,3700,0
|
|
20230607,104200,0,3700,3700,3700,3700,0
|
|
20230607,104100,0,3700,3700,3700,3700,0
|
|
20230607,104000,0,3700,3700,3700,3700,0
|
|
20230607,103900,0,3700,3700,3700,3700,0
|
|
20230607,103800,0,3700,3700,3700,3700,0
|
|
20230607,103700,0,3700,3700,3700,3700,0
|
|
20230607,103600,0,3700,3700,3700,3700,0
|
|
20230607,103500,0,3700,3700,3700,3700,0
|
|
20230607,103400,0,3700,3700,3700,3700,0
|
|
20230607,103300,0,3700,3700,3700,3700,0
|
|
20230607,103200,0,3700,3700,3700,3700,0
|
|
20230607,103100,0,3700,3700,3700,3700,0
|
|
20230607,103000,0,3700,3700,3700,3700,0
|
|
20230607,102900,0,3700,3700,3700,3700,0
|
|
20230607,102800,0,3700,3700,3700,3700,0
|
|
20230607,102700,0,3700,3700,3700,3700,0
|
|
20230607,102600,0,3700,3700,3700,3700,0
|
|
20230607,102500,0,3700,3700,3700,3700,0
|
|
20230607,102400,0,3700,3700,3700,3700,0
|
|
20230607,102300,0,3700,3700,3700,3700,0
|
|
20230607,102200,0,3700,3700,3700,3700,0
|
|
20230607,102100,0,3700,3700,3700,3700,0
|
|
20230607,102000,0,3700,3700,3700,3700,0
|
|
20230607,101900,0,3700,3700,3700,3700,0
|
|
20230607,101800,0,3700,3700,3700,3700,0
|
|
20230607,101700,0,3700,3700,3700,3700,0
|
|
20230607,101600,0,3700,3700,3700,3700,0
|
|
20230607,101500,0,3700,3700,3700,3700,0
|
|
20230607,101400,0,3700,3700,3700,3700,0
|
|
20230607,101300,0,3700,3700,3700,3700,0
|
|
20230607,101200,0,3700,3700,3700,3700,0
|
|
20230607,101100,0,3700,3700,3700,3700,0
|
|
20230607,101000,0,3700,3700,3700,3700,0
|
|
20230607,100900,0,3700,3700,3700,3700,0
|
|
20230607,100800,0,3700,3700,3700,3700,0
|
|
20230607,100700,0,3700,3700,3700,3700,0
|
|
20230607,100600,0,3700,3700,3700,3700,0
|
|
20230607,100500,0,3700,3700,3700,3700,0
|
|
20230607,100400,0,3700,3700,3700,3700,0
|
|
20230607,100300,0,3700,3700,3700,3700,0
|
|
20230607,100200,0,3700,3700,3700,3700,0
|
|
20230607,100100,0,3700,3700,3700,3700,0
|
|
20230607,100000,0,3700,3700,3700,3700,0
|
|
20230607,095900,0,3700,3700,3700,3700,0
|
|
20230607,095800,0,3700,3700,3700,3700,0
|
|
20230607,095700,0,3700,3700,3700,3700,0
|
|
20230607,095600,0,3700,3700,3700,3700,0
|
|
20230607,095500,0,3700,3700,3700,3700,0
|
|
20230607,095400,0,3700,3700,3700,3700,0
|
|
20230607,095300,0,3700,3700,3700,3700,0
|
|
20230607,095200,0,3700,3700,3700,3700,0
|
|
20230607,095100,0,3700,3700,3700,3700,0
|
|
20230607,095000,0,3700,3700,3700,3700,0
|
|
20230607,094900,0,3700,3700,3700,3700,0
|
|
20230607,094800,0,3700,3700,3700,3700,0
|
|
20230607,094700,0,3700,3700,3700,3700,0
|
|
20230607,094600,0,3700,3700,3700,3700,0
|
|
20230607,094500,0,3700,3700,3700,3700,0
|
|
20230607,094400,0,3700,3700,3700,3700,0
|
|
20230607,094300,0,3700,3700,3700,3700,0
|
|
20230607,094200,0,3700,3700,3700,3700,0
|
|
20230607,094100,0,3700,3700,3700,3700,0
|
|
20230607,094000,0,3700,3700,3700,3700,0
|
|
20230607,093900,0,3700,3700,3700,3700,0
|
|
20230607,093800,0,3700,3700,3700,3700,0
|
|
20230607,093700,0,3700,3700,3700,3700,0
|
|
20230607,093600,0,3700,3700,3700,3700,0
|
|
20230607,093500,0,3700,3700,3700,3700,0
|
|
20230607,093400,0,3700,3700,3700,3700,0
|
|
20230607,093300,0,3700,3700,3700,3700,0
|
|
20230607,093200,0,3700,3700,3700,3700,0
|
|
20230607,093100,0,3700,3700,3700,3700,0
|
|
20230607,093000,0,3700,3700,3700,3700,0
|
|
20230607,092900,0,3700,3700,3700,3700,0
|
|
20230607,092800,0,3700,3700,3700,3700,0
|
|
20230607,092700,0,3700,3700,3700,3700,0
|
|
20230607,092600,0,3700,3700,3700,3700,0
|
|
20230607,092500,0,3700,3700,3700,3700,0
|
|
20230607,092400,0,3700,3700,3700,3700,0
|
|
20230607,092300,0,3700,3700,3700,3700,0
|
|
20230607,092200,0,3700,3700,3700,3700,0
|
|
20230607,092100,0,3700,3700,3700,3700,0
|
|
20230607,092000,0,3700,3700,3700,3700,0
|
|
20230607,091900,0,3700,3700,3700,3700,0
|
|
20230607,091800,0,3700,3700,3700,3700,0
|
|
20230607,091700,0,3700,3700,3700,3700,0
|
|
20230607,091600,0,3700,3700,3700,3700,0
|
|
20230607,091500,0,3700,3700,3700,3700,0
|
|
20230607,091400,0,3700,3700,3700,3700,0
|
|
20230607,091300,0,3700,3700,3700,3700,0
|
|
20230607,091200,0,3700,3700,3700,3700,0
|
|
20230607,091100,0,3700,3700,3700,3700,0
|
|
20230607,091000,0,3700,3700,3700,3700,0
|
|
20230607,090900,0,3700,3700,3700,3700,0
|
|
20230607,090800,0,3700,3700,3700,3700,0
|
|
20230607,090700,0,3700,3700,3700,3700,0
|
|
20230607,090600,0,3700,3700,3700,3700,0
|
|
20230607,090500,0,3700,3700,3700,3700,0
|
|
20230607,090400,0,3700,3700,3700,3700,0
|
|
20230607,090300,0,3700,3700,3700,3700,0
|
|
20230607,090200,0,3700,3700,3700,3700,0
|
|
20230607,090100,0,3700,3700,3700,3700,0
|
|
20230607,090000,0,3700,3700,3700,3700,0
|