735 lines
31 KiB
CSV
735 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,211200,83000,4200,4200,4200,4200,10
|
|
20230608,211100,83000,4200,4200,4200,4200,0
|
|
20230608,211000,83000,4200,4200,4200,4200,0
|
|
20230608,210900,83000,4200,4200,4200,4200,0
|
|
20230608,210800,83000,4200,4200,4200,4200,0
|
|
20230608,210700,83000,4200,4200,4200,4200,0
|
|
20230608,210600,83000,4200,4200,4200,4200,0
|
|
20230608,210500,83000,4200,4200,4200,4200,0
|
|
20230608,210400,83000,4200,4200,4200,4200,0
|
|
20230608,210300,83000,4200,4200,4200,4200,0
|
|
20230608,210200,83000,4200,4200,4200,4200,0
|
|
20230608,210100,83000,4200,4200,4200,4200,0
|
|
20230608,210000,83000,4200,4200,4200,4200,0
|
|
20230608,205900,83000,4200,4200,4200,4200,0
|
|
20230608,205800,83000,4200,4200,4200,4200,0
|
|
20230608,205700,83000,4200,4200,4200,4200,0
|
|
20230608,205600,83000,4200,4200,4200,4200,0
|
|
20230608,205500,83000,4200,4200,4200,4200,0
|
|
20230608,205400,83000,4200,4200,4200,4200,0
|
|
20230608,205300,83000,4200,4200,4200,4200,0
|
|
20230608,205200,83000,4200,4200,4200,4200,0
|
|
20230608,205100,83000,4200,4200,4200,4200,0
|
|
20230608,205000,83000,4200,4200,4200,4200,0
|
|
20230608,204900,83000,4200,4200,4200,4200,0
|
|
20230608,204800,83000,4200,4200,4200,4200,0
|
|
20230608,204700,83000,4200,4200,4200,4200,0
|
|
20230608,204600,83000,4200,4200,4200,4200,0
|
|
20230608,204500,83000,4200,4200,4200,4200,0
|
|
20230608,204400,83000,4200,4200,4200,4200,0
|
|
20230608,204300,83000,4200,4200,4200,4200,0
|
|
20230608,204200,83000,4200,4200,4200,4200,10
|
|
20230608,204100,83000,4200,4200,4200,4200,0
|
|
20230608,204000,83000,4200,4200,4200,4200,0
|
|
20230608,203900,83000,4200,4200,4200,4200,0
|
|
20230608,203800,83000,4200,4200,4200,4200,0
|
|
20230608,203700,83000,4200,4200,4200,4200,0
|
|
20230608,203600,83000,4200,4200,4200,4200,0
|
|
20230608,203500,83000,4200,4200,4200,4200,0
|
|
20230608,203400,83000,4200,4200,4200,4200,0
|
|
20230608,203300,83000,4200,4200,4200,4200,0
|
|
20230608,203200,83000,4200,4200,4200,4200,0
|
|
20230608,203100,83000,4200,4200,4200,4200,0
|
|
20230608,203000,83000,4200,4200,4200,4200,0
|
|
20230608,202900,83000,4200,4200,4200,4200,0
|
|
20230608,202800,83000,4200,4200,4200,4200,0
|
|
20230608,202700,83000,4200,4200,4200,4200,0
|
|
20230608,202600,83000,4200,4200,4200,4200,0
|
|
20230608,202500,83000,4200,4200,4200,4200,0
|
|
20230608,202400,83000,4200,4200,4200,4200,0
|
|
20230608,202300,83000,4200,4200,4200,4200,0
|
|
20230608,202200,83000,4200,4200,4200,4200,0
|
|
20230608,202100,83000,4200,4200,4200,4200,0
|
|
20230608,202000,83000,4200,4200,4200,4200,0
|
|
20230608,201900,83000,4200,4200,4200,4200,0
|
|
20230608,201800,83000,4200,4200,4200,4200,0
|
|
20230608,201700,83000,4200,4200,4200,4200,0
|
|
20230608,201600,83000,4200,4200,4200,4200,0
|
|
20230608,201500,83000,4200,4200,4200,4200,0
|
|
20230608,201400,83000,4200,4200,4200,4200,0
|
|
20230608,201300,83000,4200,4200,4200,4200,0
|
|
20230608,201200,83000,4200,4200,4200,4200,10
|
|
20230608,201100,83000,4200,4200,4200,4200,0
|
|
20230608,201000,83000,4200,4200,4200,4200,0
|
|
20230608,200900,83000,4200,4200,4200,4200,0
|
|
20230608,200800,83000,4200,4200,4200,4200,0
|
|
20230608,200700,83000,4200,4200,4200,4200,0
|
|
20230608,200600,83000,4200,4200,4200,4200,0
|
|
20230608,200500,83000,4200,4200,4200,4200,0
|
|
20230608,200400,83000,4200,4200,4200,4200,0
|
|
20230608,200300,83000,4200,4200,4200,4200,0
|
|
20230608,200200,83000,4200,4200,4200,4200,0
|
|
20230608,200100,83000,4200,4200,4200,4200,0
|
|
20230608,200000,83000,4200,4200,4200,4200,0
|
|
20230608,195900,83000,4200,4200,4200,4200,0
|
|
20230608,195800,83000,4200,4200,4200,4200,0
|
|
20230608,195700,83000,4200,4200,4200,4200,0
|
|
20230608,195600,83000,4200,4200,4200,4200,0
|
|
20230608,195500,83000,4200,4200,4200,4200,0
|
|
20230608,195400,83000,4200,4200,4200,4200,0
|
|
20230608,195300,83000,4200,4200,4200,4200,0
|
|
20230608,195200,83000,4200,4200,4200,4200,0
|
|
20230608,195100,83000,4200,4200,4200,4200,0
|
|
20230608,195000,83000,4200,4200,4200,4200,0
|
|
20230608,194900,83000,4200,4200,4200,4200,0
|
|
20230608,194800,83000,4200,4200,4200,4200,0
|
|
20230608,194700,83000,4200,4200,4200,4200,0
|
|
20230608,194600,83000,4200,4200,4200,4200,0
|
|
20230608,194500,83000,4200,4200,4200,4200,0
|
|
20230608,194400,83000,4200,4200,4200,4200,0
|
|
20230608,194300,83000,4200,4200,4200,4200,0
|
|
20230608,194200,83000,4200,4200,4200,4200,10
|
|
20230608,194100,83000,4200,4200,4200,4200,0
|
|
20230608,194000,83000,4200,4200,4200,4200,0
|
|
20230608,193900,83000,4200,4200,4200,4200,0
|
|
20230608,193800,83000,4200,4200,4200,4200,0
|
|
20230608,193700,83000,4200,4200,4200,4200,0
|
|
20230608,193600,83000,4200,4200,4200,4200,0
|
|
20230608,193500,83000,4200,4200,4200,4200,0
|
|
20230608,193400,83000,4200,4200,4200,4200,0
|
|
20230608,193300,83000,4200,4200,4200,4200,0
|
|
20230608,193200,83000,4200,4200,4200,4200,0
|
|
20230608,193100,83000,4200,4200,4200,4200,0
|
|
20230608,193000,83000,4200,4200,4200,4200,0
|
|
20230608,192900,83000,4200,4200,4200,4200,0
|
|
20230608,192800,83000,4200,4200,4200,4200,0
|
|
20230608,192700,83000,4200,4200,4200,4200,0
|
|
20230608,192600,83000,4200,4200,4200,4200,0
|
|
20230608,192500,83000,4200,4200,4200,4200,0
|
|
20230608,192400,83000,4200,4200,4200,4200,0
|
|
20230608,192300,83000,4200,4200,4200,4200,0
|
|
20230608,192200,83000,4200,4200,4200,4200,0
|
|
20230608,192100,83000,4200,4200,4200,4200,0
|
|
20230608,192000,83000,4200,4200,4200,4200,0
|
|
20230608,191900,83000,4200,4200,4200,4200,0
|
|
20230608,191800,83000,4200,4200,4200,4200,0
|
|
20230608,191700,83000,4200,4200,4200,4200,0
|
|
20230608,191600,83000,4200,4200,4200,4200,0
|
|
20230608,191500,83000,4200,4200,4200,4200,0
|
|
20230608,191400,83000,4200,4200,4200,4200,0
|
|
20230608,191300,83000,4200,4200,4200,4200,0
|
|
20230608,191200,83000,4200,4200,4200,4200,10
|
|
20230608,191100,83000,4200,4200,4200,4200,0
|
|
20230608,191000,83000,4200,4200,4200,4200,0
|
|
20230608,190900,83000,4200,4200,4200,4200,0
|
|
20230608,190800,83000,4200,4200,4200,4200,0
|
|
20230608,190700,83000,4200,4200,4200,4200,0
|
|
20230608,190600,83000,4200,4200,4200,4200,0
|
|
20230608,190500,83000,4200,4200,4200,4200,0
|
|
20230608,190400,83000,4200,4200,4200,4200,0
|
|
20230608,190300,83000,4200,4200,4200,4200,0
|
|
20230608,190200,83000,4200,4200,4200,4200,0
|
|
20230608,190100,83000,4200,4200,4200,4200,0
|
|
20230608,190000,83000,4200,4200,4200,4200,0
|
|
20230608,185900,83000,4200,4200,4200,4200,0
|
|
20230608,185800,83000,4200,4200,4200,4200,0
|
|
20230608,185700,83000,4200,4200,4200,4200,0
|
|
20230608,185600,83000,4200,4200,4200,4200,0
|
|
20230608,185500,83000,4200,4200,4200,4200,0
|
|
20230608,185400,83000,4200,4200,4200,4200,0
|
|
20230608,185300,83000,4200,4200,4200,4200,0
|
|
20230608,185200,83000,4200,4200,4200,4200,0
|
|
20230608,185100,83000,4200,4200,4200,4200,0
|
|
20230608,185000,83000,4200,4200,4200,4200,0
|
|
20230608,184900,83000,4200,4200,4200,4200,0
|
|
20230608,184800,83000,4200,4200,4200,4200,0
|
|
20230608,184700,83000,4200,4200,4200,4200,0
|
|
20230608,184600,83000,4200,4200,4200,4200,0
|
|
20230608,184500,83000,4200,4200,4200,4200,0
|
|
20230608,184400,83000,4200,4200,4200,4200,0
|
|
20230608,184300,83000,4200,4200,4200,4200,0
|
|
20230608,184200,83000,4200,4200,4200,4200,10
|
|
20230608,184100,83000,4200,4200,4200,4200,0
|
|
20230608,184000,83000,4200,4200,4200,4200,0
|
|
20230608,183900,83000,4200,4200,4200,4200,0
|
|
20230608,183800,83000,4200,4200,4200,4200,0
|
|
20230608,183700,83000,4200,4200,4200,4200,0
|
|
20230608,183600,83000,4200,4200,4200,4200,0
|
|
20230608,183500,83000,4200,4200,4200,4200,0
|
|
20230608,183400,83000,4200,4200,4200,4200,0
|
|
20230608,183300,83000,4200,4200,4200,4200,0
|
|
20230608,183200,83000,4200,4200,4200,4200,0
|
|
20230608,183100,83000,4200,4200,4200,4200,0
|
|
20230608,183000,83000,4200,4200,4200,4200,0
|
|
20230608,182900,83000,4200,4200,4200,4200,0
|
|
20230608,182800,83000,4200,4200,4200,4200,0
|
|
20230608,182700,83000,4200,4200,4200,4200,0
|
|
20230608,182600,83000,4200,4200,4200,4200,0
|
|
20230608,182500,83000,4200,4200,4200,4200,0
|
|
20230608,182400,83000,4200,4200,4200,4200,0
|
|
20230608,182300,83000,4200,4200,4200,4200,0
|
|
20230608,182200,83000,4200,4200,4200,4200,0
|
|
20230608,182100,83000,4200,4200,4200,4200,0
|
|
20230608,182000,83000,4200,4200,4200,4200,0
|
|
20230608,181900,83000,4200,4200,4200,4200,0
|
|
20230608,181800,83000,4200,4200,4200,4200,0
|
|
20230608,181700,83000,4200,4200,4200,4200,0
|
|
20230608,181600,83000,4200,4200,4200,4200,0
|
|
20230608,181500,83000,4200,4200,4200,4200,0
|
|
20230608,181400,83000,4200,4200,4200,4200,0
|
|
20230608,181300,83000,4200,4200,4200,4200,0
|
|
20230608,181200,83000,4200,4200,4200,4200,10
|
|
20230608,181100,83000,4200,4200,4200,4200,0
|
|
20230608,181000,83000,4200,4200,4200,4200,0
|
|
20230608,180900,83000,4200,4200,4200,4200,0
|
|
20230608,180800,83000,4200,4200,4200,4200,0
|
|
20230608,180700,83000,4200,4200,4200,4200,0
|
|
20230608,180600,83000,4200,4200,4200,4200,0
|
|
20230608,180500,83000,4200,4200,4200,4200,0
|
|
20230608,180400,83000,4200,4200,4200,4200,0
|
|
20230608,180300,83000,4200,4200,4200,4200,0
|
|
20230608,180200,83000,4200,4200,4200,4200,0
|
|
20230608,180100,83000,4200,4200,4200,4200,0
|
|
20230608,180000,83000,4200,4200,4200,4200,0
|
|
20230608,175900,83000,4200,4200,4200,4200,0
|
|
20230608,175800,83000,4200,4200,4200,4200,0
|
|
20230608,175700,83000,4200,4200,4200,4200,0
|
|
20230608,175600,83000,4200,4200,4200,4200,0
|
|
20230608,175500,83000,4200,4200,4200,4200,0
|
|
20230608,175400,83000,4200,4200,4200,4200,0
|
|
20230608,175300,83000,4200,4200,4200,4200,0
|
|
20230608,175200,83000,4200,4200,4200,4200,0
|
|
20230608,175100,83000,4200,4200,4200,4200,0
|
|
20230608,175000,83000,4200,4200,4200,4200,0
|
|
20230608,174900,83000,4200,4200,4200,4200,0
|
|
20230608,174800,83000,4200,4200,4200,4200,0
|
|
20230608,174700,83000,4200,4200,4200,4200,0
|
|
20230608,174600,83000,4200,4200,4200,4200,0
|
|
20230608,174500,83000,4200,4200,4200,4200,0
|
|
20230608,174400,83000,4200,4200,4200,4200,0
|
|
20230608,174300,83000,4200,4200,4200,4200,0
|
|
20230608,174200,83000,4200,4200,4200,4200,10
|
|
20230608,174100,83000,4200,4200,4200,4200,0
|
|
20230608,174000,83000,4200,4200,4200,4200,0
|
|
20230608,173900,83000,4200,4200,4200,4200,0
|
|
20230608,173800,83000,4200,4200,4200,4200,0
|
|
20230608,173700,83000,4200,4200,4200,4200,0
|
|
20230608,173600,83000,4200,4200,4200,4200,0
|
|
20230608,173500,83000,4200,4200,4200,4200,0
|
|
20230608,173400,83000,4200,4200,4200,4200,0
|
|
20230608,173300,83000,4200,4200,4200,4200,0
|
|
20230608,173200,83000,4200,4200,4200,4200,0
|
|
20230608,173100,83000,4200,4200,4200,4200,0
|
|
20230608,173000,83000,4200,4200,4200,4200,0
|
|
20230608,172900,83000,4200,4200,4200,4200,0
|
|
20230608,172800,83000,4200,4200,4200,4200,0
|
|
20230608,172700,83000,4200,4200,4200,4200,0
|
|
20230608,172600,83000,4200,4200,4200,4200,0
|
|
20230608,172500,83000,4200,4200,4200,4200,0
|
|
20230608,172400,83000,4200,4200,4200,4200,0
|
|
20230608,172300,83000,4200,4200,4200,4200,0
|
|
20230608,172200,83000,4200,4200,4200,4200,0
|
|
20230608,172100,83000,4200,4200,4200,4200,0
|
|
20230608,172000,83000,4200,4200,4200,4200,0
|
|
20230608,171900,83000,4200,4200,4200,4200,0
|
|
20230608,171800,83000,4200,4200,4200,4200,0
|
|
20230608,171700,83000,4200,4200,4200,4200,0
|
|
20230608,171600,83000,4200,4200,4200,4200,0
|
|
20230608,171500,83000,4200,4200,4200,4200,0
|
|
20230608,171400,83000,4200,4200,4200,4200,0
|
|
20230608,171300,83000,4200,4200,4200,4200,0
|
|
20230608,171200,83000,4200,4200,4200,4200,10
|
|
20230608,171100,83000,4200,4200,4200,4200,0
|
|
20230608,171000,83000,4200,4200,4200,4200,0
|
|
20230608,170900,83000,4200,4200,4200,4200,0
|
|
20230608,170800,83000,4200,4200,4200,4200,0
|
|
20230608,170700,83000,4200,4200,4200,4200,0
|
|
20230608,170600,83000,4200,4200,4200,4200,0
|
|
20230608,170500,83000,4200,4200,4200,4200,0
|
|
20230608,170400,83000,4200,4200,4200,4200,0
|
|
20230608,170300,83000,4200,4200,4200,4200,0
|
|
20230608,170200,83000,4200,4200,4200,4200,0
|
|
20230608,170100,83000,4200,4200,4200,4200,0
|
|
20230608,170000,83000,4200,4200,4200,4200,0
|
|
20230608,165900,83000,4200,4200,4200,4200,0
|
|
20230608,165800,83000,4200,4200,4200,4200,0
|
|
20230608,165700,83000,4200,4200,4200,4200,0
|
|
20230608,165600,83000,4200,4200,4200,4200,0
|
|
20230608,165500,83000,4200,4200,4200,4200,0
|
|
20230608,165400,83000,4200,4200,4200,4200,0
|
|
20230608,165300,83000,4200,4200,4200,4200,0
|
|
20230608,165200,83000,4200,4200,4200,4200,0
|
|
20230608,165100,83000,4200,4200,4200,4200,0
|
|
20230608,165000,83000,4200,4200,4200,4200,0
|
|
20230608,164900,83000,4200,4200,4200,4200,0
|
|
20230608,164800,83000,4200,4200,4200,4200,0
|
|
20230608,164700,83000,4200,4200,4200,4200,0
|
|
20230608,164600,83000,4200,4200,4200,4200,0
|
|
20230608,164500,83000,4200,4200,4200,4200,0
|
|
20230608,164400,83000,4200,4200,4200,4200,0
|
|
20230608,164300,83000,4200,4200,4200,4200,0
|
|
20230608,164200,83000,4200,4200,4200,4200,10
|
|
20230608,164100,83000,4200,4200,4200,4200,0
|
|
20230608,164000,83000,4200,4200,4200,4200,0
|
|
20230608,163900,83000,4200,4200,4200,4200,0
|
|
20230608,163800,83000,4200,4200,4200,4200,0
|
|
20230608,163700,83000,4200,4200,4200,4200,0
|
|
20230608,163600,83000,4200,4200,4200,4200,0
|
|
20230608,163500,83000,4200,4200,4200,4200,0
|
|
20230608,163400,83000,4200,4200,4200,4200,0
|
|
20230608,163300,83000,4200,4200,4200,4200,0
|
|
20230608,163200,83000,4200,4200,4200,4200,0
|
|
20230608,163100,83000,4200,4200,4200,4200,0
|
|
20230608,163000,83000,4200,4200,4200,4200,0
|
|
20230608,162900,83000,4200,4200,4200,4200,0
|
|
20230608,162800,83000,4200,4200,4200,4200,0
|
|
20230608,162700,83000,4200,4200,4200,4200,0
|
|
20230608,162600,83000,4200,4200,4200,4200,0
|
|
20230608,162500,83000,4200,4200,4200,4200,0
|
|
20230608,162400,83000,4200,4200,4200,4200,0
|
|
20230608,162300,83000,4200,4200,4200,4200,0
|
|
20230608,162200,83000,4200,4200,4200,4200,0
|
|
20230608,162100,83000,4200,4200,4200,4200,0
|
|
20230608,162000,83000,4200,4200,4200,4200,0
|
|
20230608,161900,83000,4200,4200,4200,4200,0
|
|
20230608,161800,83000,4200,4200,4200,4200,0
|
|
20230608,161700,83000,4200,4200,4200,4200,0
|
|
20230608,161600,83000,4200,4200,4200,4200,0
|
|
20230608,161500,83000,4200,4200,4200,4200,0
|
|
20230608,161400,83000,4200,4200,4200,4200,0
|
|
20230608,161300,83000,4200,4200,4200,4200,0
|
|
20230608,161200,83000,4200,4200,4200,4200,10
|
|
20230608,161100,83000,4200,4200,4200,4200,0
|
|
20230608,161000,83000,4200,4200,4200,4200,0
|
|
20230608,160900,83000,4200,4200,4200,4200,0
|
|
20230608,160800,83000,4200,4200,4200,4200,0
|
|
20230608,160700,83000,4200,4200,4200,4200,0
|
|
20230608,160600,83000,4200,4200,4200,4200,0
|
|
20230608,160500,83000,4200,4200,4200,4200,0
|
|
20230608,160400,83000,4200,4200,4200,4200,0
|
|
20230608,160300,83000,4200,4200,4200,4200,0
|
|
20230608,160200,83000,4200,4200,4200,4200,0
|
|
20230608,160100,83000,4200,4200,4200,4200,0
|
|
20230608,160000,83000,4200,4200,4200,4200,0
|
|
20230608,155900,83000,4200,4200,4200,4200,0
|
|
20230608,155800,83000,4200,4200,4200,4200,0
|
|
20230608,155700,83000,4200,4200,4200,4200,0
|
|
20230608,155600,83000,4200,4200,4200,4200,0
|
|
20230608,155500,83000,4200,4200,4200,4200,0
|
|
20230608,155400,83000,4200,4200,4200,4200,0
|
|
20230608,155300,83000,4200,4200,4200,4200,0
|
|
20230608,155200,83000,4200,4200,4200,4200,0
|
|
20230608,155100,83000,4200,4200,4200,4200,0
|
|
20230608,155000,83000,4200,4200,4200,4200,0
|
|
20230608,154900,83000,4200,4200,4200,4200,0
|
|
20230608,154800,83000,4200,4200,4200,4200,0
|
|
20230608,154700,83000,4200,4200,4200,4200,0
|
|
20230608,154600,83000,4200,4200,4200,4200,0
|
|
20230608,154500,83000,4200,4200,4200,4200,0
|
|
20230608,154400,83000,4200,4200,4200,4200,0
|
|
20230608,154300,83000,4200,4200,4200,4200,0
|
|
20230608,154200,83000,4200,4200,4200,4200,10
|
|
20230608,154100,83000,4200,4200,4200,4200,0
|
|
20230608,154000,83000,4200,4200,4200,4200,0
|
|
20230608,153900,83000,4200,4200,4200,4200,0
|
|
20230608,153800,83000,4200,4200,4200,4200,0
|
|
20230608,153700,83000,4200,4200,4200,4200,0
|
|
20230608,153600,83000,4200,4200,4200,4200,0
|
|
20230608,153500,83000,4200,4200,4200,4200,0
|
|
20230608,153400,83000,4200,4200,4200,4200,0
|
|
20230608,153300,83000,4200,4200,4200,4200,0
|
|
20230608,153200,83000,4200,4200,4200,4200,0
|
|
20230608,153100,83000,4200,4200,4200,4200,0
|
|
20230608,153000,83000,4200,4200,4200,4200,0
|
|
20230608,152900,83000,4200,4200,4200,4200,0
|
|
20230608,152800,83000,4200,4200,4200,4200,0
|
|
20230608,152700,83000,4200,4200,4200,4200,0
|
|
20230608,152600,83000,4200,4200,4200,4200,0
|
|
20230608,152500,83000,4200,4200,4200,4200,0
|
|
20230608,152400,83000,4200,4200,4200,4200,0
|
|
20230608,152300,83000,4200,4200,4200,4200,0
|
|
20230608,152200,83000,4200,4200,4200,4200,0
|
|
20230608,152100,83000,4200,4200,4200,4200,0
|
|
20230608,152000,83000,4200,4200,4200,4200,0
|
|
20230608,151900,83000,4200,4200,4200,4200,0
|
|
20230608,151800,83000,4200,4200,4200,4200,0
|
|
20230608,151700,83000,4200,4200,4200,4200,0
|
|
20230608,151600,83000,4200,4200,4200,4200,0
|
|
20230608,151500,83000,4200,4200,4200,4200,0
|
|
20230608,151400,83000,4200,4200,4200,4200,0
|
|
20230608,151300,83000,4200,4200,4200,4200,0
|
|
20230608,151200,83000,4200,4200,4200,4200,0
|
|
20230608,151100,83000,4200,4200,4200,4200,0
|
|
20230608,151000,83000,4200,4200,4200,4200,0
|
|
20230608,150900,83000,4200,4200,4200,4200,0
|
|
20230608,150800,83000,4200,4200,4200,4200,0
|
|
20230608,150700,83000,4200,4200,4200,4200,0
|
|
20230608,150600,83000,4200,4200,4200,4200,0
|
|
20230608,150500,83000,4200,4200,4200,4200,0
|
|
20230608,150400,83000,4200,4200,4200,4200,0
|
|
20230608,150300,83000,4200,4200,4200,4200,0
|
|
20230608,150200,83000,4200,4200,4200,4200,0
|
|
20230608,150100,83000,4200,4200,4200,4200,0
|
|
20230608,150000,83000,4200,4200,4200,4200,0
|
|
20230608,145900,83000,4200,4200,4200,4200,0
|
|
20230608,145800,83000,4200,4200,4200,4200,0
|
|
20230608,145700,83000,4200,4200,4200,4200,0
|
|
20230608,145600,83000,4200,4200,4200,4200,0
|
|
20230608,145500,83000,4200,4200,4200,4200,0
|
|
20230608,145400,83000,4200,4200,4200,4200,0
|
|
20230608,145300,83000,4200,4200,4200,4200,0
|
|
20230608,145200,83000,4200,4200,4200,4200,0
|
|
20230608,145100,83000,4200,4200,4200,4200,0
|
|
20230608,145000,83000,4200,4200,4200,4200,0
|
|
20230608,144900,83000,4200,4200,4200,4200,0
|
|
20230608,144800,83000,4200,4200,4200,4200,0
|
|
20230608,144700,83000,4200,4200,4200,4200,0
|
|
20230608,144600,83000,4200,4200,4200,4200,0
|
|
20230608,144500,83000,4200,4200,4200,4200,0
|
|
20230608,144400,83000,4200,4200,4200,4200,0
|
|
20230608,144300,83000,4200,4200,4200,4200,0
|
|
20230608,144200,83000,4200,4200,4200,4200,0
|
|
20230608,144100,83000,4200,4200,4200,4200,0
|
|
20230608,144000,83000,4200,4200,4200,4200,0
|
|
20230608,143900,83000,4200,4200,4200,4200,0
|
|
20230608,143800,83000,4200,4200,4200,4200,0
|
|
20230608,143700,83000,4200,4200,4200,4200,0
|
|
20230608,143600,83000,4200,4200,4200,4200,0
|
|
20230608,143500,83000,4200,4200,4200,4200,0
|
|
20230608,143400,83000,4200,4200,4200,4200,0
|
|
20230608,143300,83000,4200,4200,4200,4200,0
|
|
20230608,143200,83000,4200,4200,4200,4200,0
|
|
20230608,143100,83000,4200,4200,4200,4200,0
|
|
20230608,143000,83000,4200,4200,4200,4200,0
|
|
20230608,142900,83000,4200,4200,4200,4200,0
|
|
20230608,142800,83000,4200,4200,4200,4200,0
|
|
20230608,142700,83000,4200,4200,4200,4200,0
|
|
20230608,142600,83000,4200,4200,4200,4200,0
|
|
20230608,142500,83000,4200,4200,4200,4200,0
|
|
20230608,142400,83000,4200,4200,4200,4200,0
|
|
20230608,142300,83000,4200,4200,4200,4200,0
|
|
20230608,142200,83000,4200,4200,4200,4200,0
|
|
20230608,142100,83000,4200,4200,4200,4200,0
|
|
20230608,142000,83000,4200,4200,4200,4200,0
|
|
20230608,141900,83000,4200,4200,4200,4200,0
|
|
20230608,141800,83000,4200,4200,4200,4200,0
|
|
20230608,141700,83000,4200,4200,4200,4200,0
|
|
20230608,141600,83000,4200,4200,4200,4200,0
|
|
20230608,141500,83000,4200,4200,4200,4200,0
|
|
20230608,141400,83000,4200,4200,4200,4200,0
|
|
20230608,141300,83000,4200,4200,4200,4200,0
|
|
20230608,141200,83000,4200,4200,4200,4200,0
|
|
20230608,141100,83000,4200,4200,4200,4200,0
|
|
20230608,141000,83000,4200,4200,4200,4200,0
|
|
20230608,140900,83000,4200,4200,4200,4200,0
|
|
20230608,140800,83000,4200,4200,4200,4200,0
|
|
20230608,140700,83000,4200,4200,4200,4200,0
|
|
20230608,140600,83000,4200,4200,4200,4200,0
|
|
20230608,140500,83000,4200,4200,4200,4200,0
|
|
20230608,140400,83000,4200,4200,4200,4200,0
|
|
20230608,140300,83000,4200,4200,4200,4200,0
|
|
20230608,140200,83000,4200,4200,4200,4200,0
|
|
20230608,140100,83000,4200,4200,4200,4200,0
|
|
20230608,140000,83000,4200,4200,4200,4200,0
|
|
20230608,135900,83000,4200,4200,4200,4200,0
|
|
20230608,135800,83000,4200,4200,4200,4200,0
|
|
20230608,135700,83000,4200,4200,4200,4200,0
|
|
20230608,135600,83000,4200,4200,4200,4200,0
|
|
20230608,135500,83000,4200,4200,4200,4200,0
|
|
20230608,135400,83000,4200,4200,4200,4200,0
|
|
20230608,135300,83000,4200,4200,4200,4200,0
|
|
20230608,135200,83000,4200,4200,4200,4200,0
|
|
20230608,135100,83000,4200,4200,4200,4200,0
|
|
20230608,135000,83000,4200,4200,4200,4200,0
|
|
20230608,134900,83000,4200,4200,4200,4200,0
|
|
20230608,134800,83000,4200,4200,4200,4200,0
|
|
20230608,134700,83000,4200,4200,4200,4200,0
|
|
20230608,134600,83000,4200,4200,4200,4200,0
|
|
20230608,134500,83000,4200,4200,4200,4200,0
|
|
20230608,134400,83000,4200,4200,4200,4200,0
|
|
20230608,134300,83000,4200,4200,4200,4200,0
|
|
20230608,134200,83000,4200,4200,4200,4200,0
|
|
20230608,134100,83000,4200,4200,4200,4200,0
|
|
20230608,134000,83000,4200,4200,4200,4200,0
|
|
20230608,133900,83000,4200,4200,4200,4200,0
|
|
20230608,133800,83000,4200,4200,4200,4200,0
|
|
20230608,133700,83000,4200,4200,4200,4200,0
|
|
20230608,133600,83000,4200,4200,4200,4200,0
|
|
20230608,133500,83000,4200,4200,4200,4200,0
|
|
20230608,133400,83000,4200,4200,4200,4200,0
|
|
20230608,133300,83000,4200,4200,4200,4200,0
|
|
20230608,133200,83000,4200,4200,4200,4200,0
|
|
20230608,133100,83000,4200,4200,4200,4200,0
|
|
20230608,133000,83000,4200,4200,4200,4200,0
|
|
20230608,132900,83000,4200,4200,4200,4200,0
|
|
20230608,132800,83000,4200,4200,4200,4200,0
|
|
20230608,132700,83000,4200,4200,4200,4200,0
|
|
20230608,132600,83000,4200,4200,4200,4200,0
|
|
20230608,132500,83000,4200,4200,4200,4200,0
|
|
20230608,132400,83000,4200,4200,4200,4200,0
|
|
20230608,132300,83000,4200,4200,4200,4200,0
|
|
20230608,132200,83000,4200,4200,4200,4200,0
|
|
20230608,132100,83000,4200,4200,4200,4200,0
|
|
20230608,132000,83000,4200,4200,4200,4200,0
|
|
20230608,131900,83000,4200,4200,4200,4200,0
|
|
20230608,131800,83000,4200,4200,4200,4200,0
|
|
20230608,131700,83000,4200,4200,4200,4200,0
|
|
20230608,131600,83000,4200,4200,4200,4200,0
|
|
20230608,131500,83000,4200,4200,4200,4200,0
|
|
20230608,131400,83000,4200,4200,4200,4200,0
|
|
20230608,131300,83000,4200,4200,4200,4200,0
|
|
20230608,131200,83000,4200,4200,4200,4200,0
|
|
20230608,131100,83000,4200,4200,4200,4200,0
|
|
20230608,131000,83000,4200,4200,4200,4200,0
|
|
20230608,130900,83000,4200,4200,4200,4200,0
|
|
20230608,130800,83000,4200,4200,4200,4200,0
|
|
20230608,130700,83000,4200,4200,4200,4200,0
|
|
20230608,130600,83000,4200,4200,4200,4200,0
|
|
20230608,130500,83000,4200,4200,4200,4200,0
|
|
20230608,130400,83000,4200,4200,4200,4200,0
|
|
20230608,130300,83000,4200,4200,4200,4200,0
|
|
20230608,130200,83000,4200,4200,4200,4200,0
|
|
20230608,130100,83000,4200,4200,4200,4200,0
|
|
20230608,130000,83000,4200,4200,4200,4200,0
|
|
20230608,125900,83000,4200,4200,4200,4200,0
|
|
20230608,125800,83000,4200,4200,4200,4200,0
|
|
20230608,125700,83000,4200,4200,4200,4200,0
|
|
20230608,125600,83000,4200,4200,4200,4200,0
|
|
20230608,125500,83000,4200,4200,4200,4200,0
|
|
20230608,125400,83000,4200,4200,4200,4200,0
|
|
20230608,125300,83000,4200,4200,4200,4200,0
|
|
20230608,125200,83000,4200,4200,4200,4200,0
|
|
20230608,125100,83000,4200,4200,4200,4200,0
|
|
20230608,125000,83000,4200,4200,4200,4200,0
|
|
20230608,124900,83000,4200,4200,4200,4200,0
|
|
20230608,124800,83000,4200,4200,4200,4200,0
|
|
20230608,124700,83000,4200,4200,4200,4200,0
|
|
20230608,124600,83000,4200,4200,4200,4200,0
|
|
20230608,124500,83000,4200,4200,4200,4200,0
|
|
20230608,124400,83000,4200,4200,4200,4200,0
|
|
20230608,124300,83000,4200,4200,4200,4200,0
|
|
20230608,124200,83000,4200,4200,4200,4200,0
|
|
20230608,124100,83000,4200,4200,4200,4200,0
|
|
20230608,124000,83000,4200,4200,4200,4200,0
|
|
20230608,123900,83000,4200,4200,4200,4200,0
|
|
20230608,123800,83000,4200,4200,4200,4200,0
|
|
20230608,123700,83000,4200,4200,4200,4200,0
|
|
20230608,123600,83000,4200,4200,4200,4200,0
|
|
20230608,123500,83000,4200,4200,4200,4200,0
|
|
20230608,123400,83000,4200,4200,4200,4200,0
|
|
20230608,123300,83000,4200,4200,4200,4200,0
|
|
20230608,123200,83000,4200,4200,4200,4200,0
|
|
20230608,123100,83000,4200,4200,4200,4200,0
|
|
20230608,123000,83000,4200,4200,4200,4200,0
|
|
20230608,122900,83000,4200,4200,4200,4200,0
|
|
20230608,122800,83000,4200,4200,4200,4200,0
|
|
20230608,122700,83000,4200,4200,4200,4200,0
|
|
20230608,122600,83000,4200,4200,4200,4200,0
|
|
20230608,122500,83000,4200,4200,4200,4200,0
|
|
20230608,122400,83000,4200,4200,4200,4200,0
|
|
20230608,122300,83000,4200,4200,4200,4200,0
|
|
20230608,122200,83000,4200,4200,4200,4200,0
|
|
20230608,122100,83000,4200,4200,4200,4200,0
|
|
20230608,122000,83000,4200,4200,4200,4200,0
|
|
20230608,121900,83000,4200,4200,4200,4200,0
|
|
20230608,121800,83000,4200,4200,4200,4200,0
|
|
20230608,121700,83000,4200,4200,4200,4200,0
|
|
20230608,121600,83000,4200,4200,4200,4200,0
|
|
20230608,121500,83000,4200,4200,4200,4200,0
|
|
20230608,121400,83000,4200,4200,4200,4200,0
|
|
20230608,121300,83000,4200,4200,4200,4200,0
|
|
20230608,121200,83000,4200,4200,4200,4200,0
|
|
20230608,121100,83000,4200,4200,4200,4200,0
|
|
20230608,121000,83000,4200,4200,4200,4200,0
|
|
20230608,120900,83000,4200,4200,4200,4200,0
|
|
20230608,120800,83000,4200,4200,4200,4200,0
|
|
20230608,120700,83000,4200,4200,4200,4200,0
|
|
20230608,120600,83000,4200,4200,4200,4200,0
|
|
20230608,120500,83000,4200,4200,4200,4200,0
|
|
20230608,120400,83000,4200,4200,4200,4200,0
|
|
20230608,120300,83000,4200,4200,4200,4200,0
|
|
20230608,120200,83000,4200,4200,4200,4200,0
|
|
20230608,120100,83000,4200,4200,4200,4200,0
|
|
20230608,120000,83000,4200,4200,4200,4200,0
|
|
20230608,115900,83000,4200,4200,4200,4200,0
|
|
20230608,115800,83000,4200,4200,4200,4200,0
|
|
20230608,115700,83000,4200,4200,4200,4200,0
|
|
20230608,115600,83000,4200,4200,4200,4200,0
|
|
20230608,115500,83000,4200,4200,4200,4200,0
|
|
20230608,115400,83000,4200,4200,4200,4200,0
|
|
20230608,115300,83000,4200,4200,4200,4200,0
|
|
20230608,115200,83000,4200,4200,4200,4200,0
|
|
20230608,115100,83000,4200,4200,4200,4200,0
|
|
20230608,115000,83000,4200,4200,4200,4200,0
|
|
20230608,114900,83000,4200,4200,4200,4200,0
|
|
20230608,114800,83000,4200,4200,4200,4200,0
|
|
20230608,114700,83000,4200,4200,4200,4200,0
|
|
20230608,114600,83000,4200,4200,4200,4200,0
|
|
20230608,114500,83000,4200,4200,4200,4200,0
|
|
20230608,114400,83000,4200,4200,4200,4200,0
|
|
20230608,114300,83000,4200,4200,4200,4200,0
|
|
20230608,114200,83000,4200,4200,4200,4200,0
|
|
20230608,114100,83000,4200,4200,4200,4200,0
|
|
20230608,114000,83000,4200,4200,4200,4200,0
|
|
20230608,113900,83000,4200,4200,4200,4200,0
|
|
20230608,113800,83000,4200,4200,4200,4200,0
|
|
20230608,113700,83000,4200,4200,4200,4200,0
|
|
20230608,113600,83000,4200,4200,4200,4200,0
|
|
20230608,113500,83000,4200,4200,4200,4200,0
|
|
20230608,113400,83000,4200,4200,4200,4200,0
|
|
20230608,113300,83000,4200,4200,4200,4200,0
|
|
20230608,113200,83000,4200,4200,4200,4200,0
|
|
20230608,113100,83000,4200,4200,4200,4200,0
|
|
20230608,113000,83000,4200,4200,4200,4200,0
|
|
20230608,112900,83000,4200,4200,4200,4200,0
|
|
20230608,112800,83000,4200,4200,4200,4200,0
|
|
20230608,112700,83000,4200,4200,4200,4200,0
|
|
20230608,112600,83000,4200,4200,4200,4200,0
|
|
20230608,112500,83000,4200,4200,4200,4200,0
|
|
20230608,112400,83000,4200,4200,4200,4200,0
|
|
20230608,112300,83000,4200,4200,4200,4200,0
|
|
20230608,112200,83000,4200,4200,4200,4200,10
|
|
20230608,112100,41000,4100,4100,4100,4100,10
|
|
20230608,112000,0,4000,4000,4000,4000,0
|
|
20230608,111900,0,4000,4000,4000,4000,0
|
|
20230608,111800,0,4000,4000,4000,4000,0
|
|
20230608,111700,0,4000,4000,4000,4000,0
|
|
20230608,111600,0,4000,4000,4000,4000,0
|
|
20230608,111500,0,4000,4000,4000,4000,0
|
|
20230608,111400,0,4000,4000,4000,4000,0
|
|
20230608,111300,0,4000,4000,4000,4000,0
|
|
20230608,111200,0,4000,4000,4000,4000,0
|
|
20230608,111100,0,4000,4000,4000,4000,0
|
|
20230608,111000,0,4000,4000,4000,4000,0
|
|
20230608,110900,0,4000,4000,4000,4000,0
|
|
20230608,110800,0,4000,4000,4000,4000,0
|
|
20230608,110700,0,4000,4000,4000,4000,0
|
|
20230608,110600,0,4000,4000,4000,4000,0
|
|
20230608,110500,0,4000,4000,4000,4000,0
|
|
20230608,110400,0,4000,4000,4000,4000,0
|
|
20230608,110300,0,4000,4000,4000,4000,0
|
|
20230608,110200,0,4000,4000,4000,4000,0
|
|
20230608,110100,0,4000,4000,4000,4000,0
|
|
20230608,110000,0,4000,4000,4000,4000,0
|
|
20230608,105900,0,4000,4000,4000,4000,0
|
|
20230608,105800,0,4000,4000,4000,4000,0
|
|
20230608,105700,0,4000,4000,4000,4000,0
|
|
20230608,105600,0,4000,4000,4000,4000,0
|
|
20230608,105500,0,4000,4000,4000,4000,0
|
|
20230608,105400,0,4000,4000,4000,4000,0
|
|
20230608,105300,0,4000,4000,4000,4000,0
|
|
20230608,105200,0,4000,4000,4000,4000,0
|
|
20230608,105100,0,4000,4000,4000,4000,0
|
|
20230608,105000,0,4000,4000,4000,4000,0
|
|
20230608,104900,0,4000,4000,4000,4000,0
|
|
20230608,104800,0,4000,4000,4000,4000,0
|
|
20230608,104700,0,4000,4000,4000,4000,0
|
|
20230608,104600,0,4000,4000,4000,4000,0
|
|
20230608,104500,0,4000,4000,4000,4000,0
|
|
20230608,104400,0,4000,4000,4000,4000,0
|
|
20230608,104300,0,4000,4000,4000,4000,0
|
|
20230608,104200,0,4000,4000,4000,4000,0
|
|
20230608,104100,0,4000,4000,4000,4000,0
|
|
20230608,104000,0,4000,4000,4000,4000,0
|
|
20230608,103900,0,4000,4000,4000,4000,0
|
|
20230608,103800,0,4000,4000,4000,4000,0
|
|
20230608,103700,0,4000,4000,4000,4000,0
|
|
20230608,103600,0,4000,4000,4000,4000,0
|
|
20230608,103500,0,4000,4000,4000,4000,0
|
|
20230608,103400,0,4000,4000,4000,4000,0
|
|
20230608,103300,0,4000,4000,4000,4000,0
|
|
20230608,103200,0,4000,4000,4000,4000,0
|
|
20230608,103100,0,4000,4000,4000,4000,0
|
|
20230608,103000,0,4000,4000,4000,4000,0
|
|
20230608,102900,0,4000,4000,4000,4000,0
|
|
20230608,102800,0,4000,4000,4000,4000,0
|
|
20230608,102700,0,4000,4000,4000,4000,0
|
|
20230608,102600,0,4000,4000,4000,4000,0
|
|
20230608,102500,0,4000,4000,4000,4000,0
|
|
20230608,102400,0,4000,4000,4000,4000,0
|
|
20230608,102300,0,4000,4000,4000,4000,0
|
|
20230608,102200,0,4000,4000,4000,4000,0
|
|
20230608,102100,0,4000,4000,4000,4000,0
|
|
20230608,102000,0,4000,4000,4000,4000,0
|
|
20230608,101900,0,4000,4000,4000,4000,0
|
|
20230608,101800,0,4000,4000,4000,4000,0
|
|
20230608,101700,0,4000,4000,4000,4000,0
|
|
20230608,101600,0,4000,4000,4000,4000,0
|
|
20230608,101500,0,4000,4000,4000,4000,0
|
|
20230608,101400,0,4000,4000,4000,4000,0
|
|
20230608,101300,0,4000,4000,4000,4000,0
|
|
20230608,101200,0,4000,4000,4000,4000,0
|
|
20230608,101100,0,4000,4000,4000,4000,0
|
|
20230608,101000,0,4000,4000,4000,4000,0
|
|
20230608,100900,0,4000,4000,4000,4000,0
|
|
20230608,100800,0,4000,4000,4000,4000,0
|
|
20230608,100700,0,4000,4000,4000,4000,0
|
|
20230608,100600,0,4000,4000,4000,4000,0
|
|
20230608,100500,0,4000,4000,4000,4000,0
|
|
20230608,100400,0,4000,4000,4000,4000,0
|
|
20230608,100300,0,4000,4000,4000,4000,0
|
|
20230608,100200,0,4000,4000,4000,4000,0
|
|
20230608,100100,0,4000,4000,4000,4000,0
|
|
20230608,100000,0,4000,4000,4000,4000,0
|
|
20230608,095900,0,4000,4000,4000,4000,0
|
|
20230608,095800,0,4000,4000,4000,4000,0
|
|
20230608,095700,0,4000,4000,4000,4000,0
|
|
20230608,095600,0,4000,4000,4000,4000,0
|
|
20230608,095500,0,4000,4000,4000,4000,0
|
|
20230608,095400,0,4000,4000,4000,4000,0
|
|
20230608,095300,0,4000,4000,4000,4000,0
|
|
20230608,095200,0,4000,4000,4000,4000,0
|
|
20230608,095100,0,4000,4000,4000,4000,0
|
|
20230608,095000,0,4000,4000,4000,4000,0
|
|
20230608,094900,0,4000,4000,4000,4000,0
|
|
20230608,094800,0,4000,4000,4000,4000,0
|
|
20230608,094700,0,4000,4000,4000,4000,0
|
|
20230608,094600,0,4000,4000,4000,4000,0
|
|
20230608,094500,0,4000,4000,4000,4000,0
|
|
20230608,094400,0,4000,4000,4000,4000,0
|
|
20230608,094300,0,4000,4000,4000,4000,0
|
|
20230608,094200,0,4000,4000,4000,4000,0
|
|
20230608,094100,0,4000,4000,4000,4000,0
|
|
20230608,094000,0,4000,4000,4000,4000,0
|
|
20230608,093900,0,4000,4000,4000,4000,0
|
|
20230608,093800,0,4000,4000,4000,4000,0
|
|
20230608,093700,0,4000,4000,4000,4000,0
|
|
20230608,093600,0,4000,4000,4000,4000,0
|
|
20230608,093500,0,4000,4000,4000,4000,0
|
|
20230608,093400,0,4000,4000,4000,4000,0
|
|
20230608,093300,0,4000,4000,4000,4000,0
|
|
20230608,093200,0,4000,4000,4000,4000,0
|
|
20230608,093100,0,4000,4000,4000,4000,0
|
|
20230608,093000,0,4000,4000,4000,4000,0
|
|
20230608,092900,0,4000,4000,4000,4000,0
|
|
20230608,092800,0,4000,4000,4000,4000,0
|
|
20230608,092700,0,4000,4000,4000,4000,0
|
|
20230608,092600,0,4000,4000,4000,4000,0
|
|
20230608,092500,0,4000,4000,4000,4000,0
|
|
20230608,092400,0,4000,4000,4000,4000,0
|
|
20230608,092300,0,4000,4000,4000,4000,0
|
|
20230608,092200,0,4000,4000,4000,4000,0
|
|
20230608,092100,0,4000,4000,4000,4000,0
|
|
20230608,092000,0,4000,4000,4000,4000,0
|
|
20230608,091900,0,4000,4000,4000,4000,0
|
|
20230608,091800,0,4000,4000,4000,4000,0
|
|
20230608,091700,0,4000,4000,4000,4000,0
|
|
20230608,091600,0,4000,4000,4000,4000,0
|
|
20230608,091500,0,4000,4000,4000,4000,0
|
|
20230608,091400,0,4000,4000,4000,4000,0
|
|
20230608,091300,0,4000,4000,4000,4000,0
|
|
20230608,091200,0,4000,4000,4000,4000,0
|
|
20230608,091100,0,4000,4000,4000,4000,0
|
|
20230608,091000,0,4000,4000,4000,4000,0
|
|
20230608,090900,0,4000,4000,4000,4000,0
|
|
20230608,090800,0,4000,4000,4000,4000,0
|
|
20230608,090700,0,4000,4000,4000,4000,0
|
|
20230608,090600,0,4000,4000,4000,4000,0
|
|
20230608,090500,0,4000,4000,4000,4000,0
|
|
20230608,090400,0,4000,4000,4000,4000,0
|
|
20230608,090300,0,4000,4000,4000,4000,0
|
|
20230608,090200,0,4000,4000,4000,4000,0
|
|
20230608,090100,0,4000,4000,4000,4000,0
|
|
20230608,090000,0,4000,4000,4000,4000,0
|