793 lines
34 KiB
CSV
793 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,221000,43000,4300,4300,4300,4300,10
|
|
20230609,220900,43000,4300,4300,4300,4300,0
|
|
20230609,220800,43000,4300,4300,4300,4300,0
|
|
20230609,220700,43000,4300,4300,4300,4300,0
|
|
20230609,220600,43000,4300,4300,4300,4300,0
|
|
20230609,220500,43000,4300,4300,4300,4300,0
|
|
20230609,220400,43000,4300,4300,4300,4300,0
|
|
20230609,220300,43000,4300,4300,4300,4300,0
|
|
20230609,220200,43000,4300,4300,4300,4300,0
|
|
20230609,220100,43000,4300,4300,4300,4300,0
|
|
20230609,220000,43000,4300,4300,4300,4300,0
|
|
20230609,215900,43000,4300,4300,4300,4300,0
|
|
20230609,215800,43000,4300,4300,4300,4300,0
|
|
20230609,215700,43000,4300,4300,4300,4300,0
|
|
20230609,215600,43000,4300,4300,4300,4300,0
|
|
20230609,215500,43000,4300,4300,4300,4300,0
|
|
20230609,215400,43000,4300,4300,4300,4300,0
|
|
20230609,215300,43000,4300,4300,4300,4300,0
|
|
20230609,215200,43000,4300,4300,4300,4300,0
|
|
20230609,215100,43000,4300,4300,4300,4300,0
|
|
20230609,215000,43000,4300,4300,4300,4300,0
|
|
20230609,214900,43000,4300,4300,4300,4300,0
|
|
20230609,214800,43000,4300,4300,4300,4300,0
|
|
20230609,214700,43000,4300,4300,4300,4300,0
|
|
20230609,214600,43000,4300,4300,4300,4300,0
|
|
20230609,214500,43000,4300,4300,4300,4300,0
|
|
20230609,214400,43000,4300,4300,4300,4300,0
|
|
20230609,214300,43000,4300,4300,4300,4300,0
|
|
20230609,214200,43000,4300,4300,4300,4300,0
|
|
20230609,214100,43000,4300,4300,4300,4300,0
|
|
20230609,214000,43000,4300,4300,4300,4300,10
|
|
20230609,213900,43000,4300,4300,4300,4300,0
|
|
20230609,213800,43000,4300,4300,4300,4300,0
|
|
20230609,213700,43000,4300,4300,4300,4300,0
|
|
20230609,213600,43000,4300,4300,4300,4300,0
|
|
20230609,213500,43000,4300,4300,4300,4300,0
|
|
20230609,213400,43000,4300,4300,4300,4300,0
|
|
20230609,213300,43000,4300,4300,4300,4300,0
|
|
20230609,213200,43000,4300,4300,4300,4300,0
|
|
20230609,213100,43000,4300,4300,4300,4300,0
|
|
20230609,213000,43000,4300,4300,4300,4300,0
|
|
20230609,212900,43000,4300,4300,4300,4300,0
|
|
20230609,212800,43000,4300,4300,4300,4300,0
|
|
20230609,212700,43000,4300,4300,4300,4300,0
|
|
20230609,212600,43000,4300,4300,4300,4300,0
|
|
20230609,212500,43000,4300,4300,4300,4300,0
|
|
20230609,212400,43000,4300,4300,4300,4300,0
|
|
20230609,212300,43000,4300,4300,4300,4300,0
|
|
20230609,212200,43000,4300,4300,4300,4300,0
|
|
20230609,212100,43000,4300,4300,4300,4300,0
|
|
20230609,212000,43000,4300,4300,4300,4300,0
|
|
20230609,211900,43000,4300,4300,4300,4300,0
|
|
20230609,211800,43000,4300,4300,4300,4300,0
|
|
20230609,211700,43000,4300,4300,4300,4300,0
|
|
20230609,211600,43000,4300,4300,4300,4300,0
|
|
20230609,211500,43000,4300,4300,4300,4300,0
|
|
20230609,211400,43000,4300,4300,4300,4300,0
|
|
20230609,211300,43000,4300,4300,4300,4300,0
|
|
20230609,211200,43000,4300,4300,4300,4300,0
|
|
20230609,211100,43000,4300,4300,4300,4300,0
|
|
20230609,211000,43000,4300,4300,4300,4300,10
|
|
20230609,210900,43000,4300,4300,4300,4300,0
|
|
20230609,210800,43000,4300,4300,4300,4300,0
|
|
20230609,210700,43000,4300,4300,4300,4300,0
|
|
20230609,210600,43000,4300,4300,4300,4300,0
|
|
20230609,210500,43000,4300,4300,4300,4300,0
|
|
20230609,210400,43000,4300,4300,4300,4300,0
|
|
20230609,210300,43000,4300,4300,4300,4300,0
|
|
20230609,210200,43000,4300,4300,4300,4300,0
|
|
20230609,210100,43000,4300,4300,4300,4300,0
|
|
20230609,210000,43000,4300,4300,4300,4300,0
|
|
20230609,205900,43000,4300,4300,4300,4300,0
|
|
20230609,205800,43000,4300,4300,4300,4300,0
|
|
20230609,205700,43000,4300,4300,4300,4300,0
|
|
20230609,205600,43000,4300,4300,4300,4300,0
|
|
20230609,205500,43000,4300,4300,4300,4300,0
|
|
20230609,205400,43000,4300,4300,4300,4300,0
|
|
20230609,205300,43000,4300,4300,4300,4300,0
|
|
20230609,205200,43000,4300,4300,4300,4300,0
|
|
20230609,205100,43000,4300,4300,4300,4300,0
|
|
20230609,205000,43000,4300,4300,4300,4300,0
|
|
20230609,204900,43000,4300,4300,4300,4300,0
|
|
20230609,204800,43000,4300,4300,4300,4300,0
|
|
20230609,204700,43000,4300,4300,4300,4300,0
|
|
20230609,204600,43000,4300,4300,4300,4300,0
|
|
20230609,204500,43000,4300,4300,4300,4300,0
|
|
20230609,204400,43000,4300,4300,4300,4300,0
|
|
20230609,204300,43000,4300,4300,4300,4300,0
|
|
20230609,204200,43000,4300,4300,4300,4300,0
|
|
20230609,204100,43000,4300,4300,4300,4300,0
|
|
20230609,204000,43000,4300,4300,4300,4300,10
|
|
20230609,203900,43000,4300,4300,4300,4300,0
|
|
20230609,203800,43000,4300,4300,4300,4300,0
|
|
20230609,203700,43000,4300,4300,4300,4300,0
|
|
20230609,203600,43000,4300,4300,4300,4300,0
|
|
20230609,203500,43000,4300,4300,4300,4300,0
|
|
20230609,203400,43000,4300,4300,4300,4300,0
|
|
20230609,203300,43000,4300,4300,4300,4300,0
|
|
20230609,203200,43000,4300,4300,4300,4300,0
|
|
20230609,203100,43000,4300,4300,4300,4300,0
|
|
20230609,203000,43000,4300,4300,4300,4300,0
|
|
20230609,202900,43000,4300,4300,4300,4300,0
|
|
20230609,202800,43000,4300,4300,4300,4300,0
|
|
20230609,202700,43000,4300,4300,4300,4300,0
|
|
20230609,202600,43000,4300,4300,4300,4300,0
|
|
20230609,202500,43000,4300,4300,4300,4300,0
|
|
20230609,202400,43000,4300,4300,4300,4300,0
|
|
20230609,202300,43000,4300,4300,4300,4300,0
|
|
20230609,202200,43000,4300,4300,4300,4300,0
|
|
20230609,202100,43000,4300,4300,4300,4300,0
|
|
20230609,202000,43000,4300,4300,4300,4300,0
|
|
20230609,201900,43000,4300,4300,4300,4300,0
|
|
20230609,201800,43000,4300,4300,4300,4300,0
|
|
20230609,201700,43000,4300,4300,4300,4300,0
|
|
20230609,201600,43000,4300,4300,4300,4300,0
|
|
20230609,201500,43000,4300,4300,4300,4300,0
|
|
20230609,201400,43000,4300,4300,4300,4300,0
|
|
20230609,201300,43000,4300,4300,4300,4300,0
|
|
20230609,201200,43000,4300,4300,4300,4300,0
|
|
20230609,201100,43000,4300,4300,4300,4300,0
|
|
20230609,201000,43000,4300,4300,4300,4300,10
|
|
20230609,200900,43000,4300,4300,4300,4300,0
|
|
20230609,200800,43000,4300,4300,4300,4300,0
|
|
20230609,200700,43000,4300,4300,4300,4300,0
|
|
20230609,200600,43000,4300,4300,4300,4300,0
|
|
20230609,200500,43000,4300,4300,4300,4300,0
|
|
20230609,200400,43000,4300,4300,4300,4300,0
|
|
20230609,200300,43000,4300,4300,4300,4300,0
|
|
20230609,200200,43000,4300,4300,4300,4300,0
|
|
20230609,200100,43000,4300,4300,4300,4300,0
|
|
20230609,200000,43000,4300,4300,4300,4300,0
|
|
20230609,195900,43000,4300,4300,4300,4300,0
|
|
20230609,195800,43000,4300,4300,4300,4300,0
|
|
20230609,195700,43000,4300,4300,4300,4300,0
|
|
20230609,195600,43000,4300,4300,4300,4300,0
|
|
20230609,195500,43000,4300,4300,4300,4300,0
|
|
20230609,195400,43000,4300,4300,4300,4300,0
|
|
20230609,195300,43000,4300,4300,4300,4300,0
|
|
20230609,195200,43000,4300,4300,4300,4300,0
|
|
20230609,195100,43000,4300,4300,4300,4300,0
|
|
20230609,195000,43000,4300,4300,4300,4300,0
|
|
20230609,194900,43000,4300,4300,4300,4300,0
|
|
20230609,194800,43000,4300,4300,4300,4300,0
|
|
20230609,194700,43000,4300,4300,4300,4300,0
|
|
20230609,194600,43000,4300,4300,4300,4300,0
|
|
20230609,194500,43000,4300,4300,4300,4300,0
|
|
20230609,194400,43000,4300,4300,4300,4300,0
|
|
20230609,194300,43000,4300,4300,4300,4300,0
|
|
20230609,194200,43000,4300,4300,4300,4300,0
|
|
20230609,194100,43000,4300,4300,4300,4300,0
|
|
20230609,194000,43000,4300,4300,4300,4300,10
|
|
20230609,193900,43000,4300,4300,4300,4300,0
|
|
20230609,193800,43000,4300,4300,4300,4300,0
|
|
20230609,193700,43000,4300,4300,4300,4300,0
|
|
20230609,193600,43000,4300,4300,4300,4300,0
|
|
20230609,193500,43000,4300,4300,4300,4300,0
|
|
20230609,193400,43000,4300,4300,4300,4300,0
|
|
20230609,193300,43000,4300,4300,4300,4300,0
|
|
20230609,193200,43000,4300,4300,4300,4300,0
|
|
20230609,193100,43000,4300,4300,4300,4300,0
|
|
20230609,193000,43000,4300,4300,4300,4300,0
|
|
20230609,192900,43000,4300,4300,4300,4300,0
|
|
20230609,192800,43000,4300,4300,4300,4300,0
|
|
20230609,192700,43000,4300,4300,4300,4300,0
|
|
20230609,192600,43000,4300,4300,4300,4300,0
|
|
20230609,192500,43000,4300,4300,4300,4300,0
|
|
20230609,192400,43000,4300,4300,4300,4300,0
|
|
20230609,192300,43000,4300,4300,4300,4300,0
|
|
20230609,192200,43000,4300,4300,4300,4300,0
|
|
20230609,192100,43000,4300,4300,4300,4300,0
|
|
20230609,192000,43000,4300,4300,4300,4300,0
|
|
20230609,191900,43000,4300,4300,4300,4300,0
|
|
20230609,191800,43000,4300,4300,4300,4300,0
|
|
20230609,191700,43000,4300,4300,4300,4300,0
|
|
20230609,191600,43000,4300,4300,4300,4300,0
|
|
20230609,191500,43000,4300,4300,4300,4300,0
|
|
20230609,191400,43000,4300,4300,4300,4300,0
|
|
20230609,191300,43000,4300,4300,4300,4300,0
|
|
20230609,191200,43000,4300,4300,4300,4300,0
|
|
20230609,191100,43000,4300,4300,4300,4300,0
|
|
20230609,191000,43000,4300,4300,4300,4300,10
|
|
20230609,190900,43000,4300,4300,4300,4300,0
|
|
20230609,190800,43000,4300,4300,4300,4300,0
|
|
20230609,190700,43000,4300,4300,4300,4300,0
|
|
20230609,190600,43000,4300,4300,4300,4300,0
|
|
20230609,190500,43000,4300,4300,4300,4300,0
|
|
20230609,190400,43000,4300,4300,4300,4300,0
|
|
20230609,190300,43000,4300,4300,4300,4300,0
|
|
20230609,190200,43000,4300,4300,4300,4300,0
|
|
20230609,190100,43000,4300,4300,4300,4300,0
|
|
20230609,190000,43000,4300,4300,4300,4300,0
|
|
20230609,185900,43000,4300,4300,4300,4300,0
|
|
20230609,185800,43000,4300,4300,4300,4300,0
|
|
20230609,185700,43000,4300,4300,4300,4300,0
|
|
20230609,185600,43000,4300,4300,4300,4300,0
|
|
20230609,185500,43000,4300,4300,4300,4300,0
|
|
20230609,185400,43000,4300,4300,4300,4300,0
|
|
20230609,185300,43000,4300,4300,4300,4300,0
|
|
20230609,185200,43000,4300,4300,4300,4300,0
|
|
20230609,185100,43000,4300,4300,4300,4300,0
|
|
20230609,185000,43000,4300,4300,4300,4300,0
|
|
20230609,184900,43000,4300,4300,4300,4300,0
|
|
20230609,184800,43000,4300,4300,4300,4300,0
|
|
20230609,184700,43000,4300,4300,4300,4300,0
|
|
20230609,184600,43000,4300,4300,4300,4300,0
|
|
20230609,184500,43000,4300,4300,4300,4300,0
|
|
20230609,184400,43000,4300,4300,4300,4300,0
|
|
20230609,184300,43000,4300,4300,4300,4300,0
|
|
20230609,184200,43000,4300,4300,4300,4300,0
|
|
20230609,184100,43000,4300,4300,4300,4300,0
|
|
20230609,184000,43000,4300,4300,4300,4300,10
|
|
20230609,183900,43000,4300,4300,4300,4300,0
|
|
20230609,183800,43000,4300,4300,4300,4300,0
|
|
20230609,183700,43000,4300,4300,4300,4300,0
|
|
20230609,183600,43000,4300,4300,4300,4300,0
|
|
20230609,183500,43000,4300,4300,4300,4300,0
|
|
20230609,183400,43000,4300,4300,4300,4300,0
|
|
20230609,183300,43000,4300,4300,4300,4300,0
|
|
20230609,183200,43000,4300,4300,4300,4300,0
|
|
20230609,183100,43000,4300,4300,4300,4300,0
|
|
20230609,183000,43000,4300,4300,4300,4300,0
|
|
20230609,182900,43000,4300,4300,4300,4300,0
|
|
20230609,182800,43000,4300,4300,4300,4300,0
|
|
20230609,182700,43000,4300,4300,4300,4300,0
|
|
20230609,182600,43000,4300,4300,4300,4300,0
|
|
20230609,182500,43000,4300,4300,4300,4300,0
|
|
20230609,182400,43000,4300,4300,4300,4300,0
|
|
20230609,182300,43000,4300,4300,4300,4300,0
|
|
20230609,182200,43000,4300,4300,4300,4300,0
|
|
20230609,182100,43000,4300,4300,4300,4300,0
|
|
20230609,182000,43000,4300,4300,4300,4300,0
|
|
20230609,181900,43000,4300,4300,4300,4300,0
|
|
20230609,181800,43000,4300,4300,4300,4300,0
|
|
20230609,181700,43000,4300,4300,4300,4300,0
|
|
20230609,181600,43000,4300,4300,4300,4300,0
|
|
20230609,181500,43000,4300,4300,4300,4300,0
|
|
20230609,181400,43000,4300,4300,4300,4300,0
|
|
20230609,181300,43000,4300,4300,4300,4300,0
|
|
20230609,181200,43000,4300,4300,4300,4300,0
|
|
20230609,181100,43000,4300,4300,4300,4300,0
|
|
20230609,181000,43000,4300,4300,4300,4300,10
|
|
20230609,180900,43000,4300,4300,4300,4300,0
|
|
20230609,180800,43000,4300,4300,4300,4300,0
|
|
20230609,180700,43000,4300,4300,4300,4300,0
|
|
20230609,180600,43000,4300,4300,4300,4300,0
|
|
20230609,180500,43000,4300,4300,4300,4300,0
|
|
20230609,180400,43000,4300,4300,4300,4300,0
|
|
20230609,180300,43000,4300,4300,4300,4300,0
|
|
20230609,180200,43000,4300,4300,4300,4300,0
|
|
20230609,180100,43000,4300,4300,4300,4300,0
|
|
20230609,180000,43000,4300,4300,4300,4300,0
|
|
20230609,175900,43000,4300,4300,4300,4300,0
|
|
20230609,175800,43000,4300,4300,4300,4300,0
|
|
20230609,175700,43000,4300,4300,4300,4300,0
|
|
20230609,175600,43000,4300,4300,4300,4300,0
|
|
20230609,175500,43000,4300,4300,4300,4300,0
|
|
20230609,175400,43000,4300,4300,4300,4300,0
|
|
20230609,175300,43000,4300,4300,4300,4300,0
|
|
20230609,175200,43000,4300,4300,4300,4300,0
|
|
20230609,175100,43000,4300,4300,4300,4300,0
|
|
20230609,175000,43000,4300,4300,4300,4300,0
|
|
20230609,174900,43000,4300,4300,4300,4300,0
|
|
20230609,174800,43000,4300,4300,4300,4300,0
|
|
20230609,174700,43000,4300,4300,4300,4300,0
|
|
20230609,174600,43000,4300,4300,4300,4300,0
|
|
20230609,174500,43000,4300,4300,4300,4300,0
|
|
20230609,174400,43000,4300,4300,4300,4300,0
|
|
20230609,174300,43000,4300,4300,4300,4300,0
|
|
20230609,174200,43000,4300,4300,4300,4300,0
|
|
20230609,174100,43000,4300,4300,4300,4300,0
|
|
20230609,174000,43000,4300,4300,4300,4300,10
|
|
20230609,173900,43000,4300,4300,4300,4300,0
|
|
20230609,173800,43000,4300,4300,4300,4300,0
|
|
20230609,173700,43000,4300,4300,4300,4300,0
|
|
20230609,173600,43000,4300,4300,4300,4300,0
|
|
20230609,173500,43000,4300,4300,4300,4300,0
|
|
20230609,173400,43000,4300,4300,4300,4300,0
|
|
20230609,173300,43000,4300,4300,4300,4300,0
|
|
20230609,173200,43000,4300,4300,4300,4300,0
|
|
20230609,173100,43000,4300,4300,4300,4300,0
|
|
20230609,173000,43000,4300,4300,4300,4300,0
|
|
20230609,172900,43000,4300,4300,4300,4300,0
|
|
20230609,172800,43000,4300,4300,4300,4300,0
|
|
20230609,172700,43000,4300,4300,4300,4300,0
|
|
20230609,172600,43000,4300,4300,4300,4300,0
|
|
20230609,172500,43000,4300,4300,4300,4300,0
|
|
20230609,172400,43000,4300,4300,4300,4300,0
|
|
20230609,172300,43000,4300,4300,4300,4300,0
|
|
20230609,172200,43000,4300,4300,4300,4300,0
|
|
20230609,172100,43000,4300,4300,4300,4300,0
|
|
20230609,172000,43000,4300,4300,4300,4300,0
|
|
20230609,171900,43000,4300,4300,4300,4300,0
|
|
20230609,171800,43000,4300,4300,4300,4300,0
|
|
20230609,171700,43000,4300,4300,4300,4300,0
|
|
20230609,171600,43000,4300,4300,4300,4300,0
|
|
20230609,171500,43000,4300,4300,4300,4300,0
|
|
20230609,171400,43000,4300,4300,4300,4300,0
|
|
20230609,171300,43000,4300,4300,4300,4300,0
|
|
20230609,171200,43000,4300,4300,4300,4300,0
|
|
20230609,171100,43000,4300,4300,4300,4300,0
|
|
20230609,171000,43000,4300,4300,4300,4300,10
|
|
20230609,170900,43000,4300,4300,4300,4300,0
|
|
20230609,170800,43000,4300,4300,4300,4300,0
|
|
20230609,170700,43000,4300,4300,4300,4300,0
|
|
20230609,170600,43000,4300,4300,4300,4300,0
|
|
20230609,170500,43000,4300,4300,4300,4300,0
|
|
20230609,170400,43000,4300,4300,4300,4300,0
|
|
20230609,170300,43000,4300,4300,4300,4300,0
|
|
20230609,170200,43000,4300,4300,4300,4300,0
|
|
20230609,170100,43000,4300,4300,4300,4300,0
|
|
20230609,170000,43000,4300,4300,4300,4300,0
|
|
20230609,165900,43000,4300,4300,4300,4300,0
|
|
20230609,165800,43000,4300,4300,4300,4300,0
|
|
20230609,165700,43000,4300,4300,4300,4300,0
|
|
20230609,165600,43000,4300,4300,4300,4300,0
|
|
20230609,165500,43000,4300,4300,4300,4300,0
|
|
20230609,165400,43000,4300,4300,4300,4300,0
|
|
20230609,165300,43000,4300,4300,4300,4300,0
|
|
20230609,165200,43000,4300,4300,4300,4300,0
|
|
20230609,165100,43000,4300,4300,4300,4300,0
|
|
20230609,165000,43000,4300,4300,4300,4300,0
|
|
20230609,164900,43000,4300,4300,4300,4300,0
|
|
20230609,164800,43000,4300,4300,4300,4300,0
|
|
20230609,164700,43000,4300,4300,4300,4300,0
|
|
20230609,164600,43000,4300,4300,4300,4300,0
|
|
20230609,164500,43000,4300,4300,4300,4300,0
|
|
20230609,164400,43000,4300,4300,4300,4300,0
|
|
20230609,164300,43000,4300,4300,4300,4300,0
|
|
20230609,164200,43000,4300,4300,4300,4300,0
|
|
20230609,164100,43000,4300,4300,4300,4300,0
|
|
20230609,164000,43000,4300,4300,4300,4300,10
|
|
20230609,163900,43000,4300,4300,4300,4300,0
|
|
20230609,163800,43000,4300,4300,4300,4300,0
|
|
20230609,163700,43000,4300,4300,4300,4300,0
|
|
20230609,163600,43000,4300,4300,4300,4300,0
|
|
20230609,163500,43000,4300,4300,4300,4300,0
|
|
20230609,163400,43000,4300,4300,4300,4300,0
|
|
20230609,163300,43000,4300,4300,4300,4300,0
|
|
20230609,163200,43000,4300,4300,4300,4300,0
|
|
20230609,163100,43000,4300,4300,4300,4300,0
|
|
20230609,163000,43000,4300,4300,4300,4300,0
|
|
20230609,162900,43000,4300,4300,4300,4300,0
|
|
20230609,162800,43000,4300,4300,4300,4300,0
|
|
20230609,162700,43000,4300,4300,4300,4300,0
|
|
20230609,162600,43000,4300,4300,4300,4300,0
|
|
20230609,162500,43000,4300,4300,4300,4300,0
|
|
20230609,162400,43000,4300,4300,4300,4300,0
|
|
20230609,162300,43000,4300,4300,4300,4300,0
|
|
20230609,162200,43000,4300,4300,4300,4300,0
|
|
20230609,162100,43000,4300,4300,4300,4300,0
|
|
20230609,162000,43000,4300,4300,4300,4300,0
|
|
20230609,161900,43000,4300,4300,4300,4300,0
|
|
20230609,161800,43000,4300,4300,4300,4300,0
|
|
20230609,161700,43000,4300,4300,4300,4300,0
|
|
20230609,161600,43000,4300,4300,4300,4300,0
|
|
20230609,161500,43000,4300,4300,4300,4300,0
|
|
20230609,161400,43000,4300,4300,4300,4300,0
|
|
20230609,161300,43000,4300,4300,4300,4300,0
|
|
20230609,161200,43000,4300,4300,4300,4300,0
|
|
20230609,161100,43000,4300,4300,4300,4300,0
|
|
20230609,161000,43000,4300,4300,4300,4300,10
|
|
20230609,160900,43000,4300,4300,4300,4300,0
|
|
20230609,160800,43000,4300,4300,4300,4300,0
|
|
20230609,160700,43000,4300,4300,4300,4300,0
|
|
20230609,160600,43000,4300,4300,4300,4300,0
|
|
20230609,160500,43000,4300,4300,4300,4300,0
|
|
20230609,160400,43000,4300,4300,4300,4300,0
|
|
20230609,160300,43000,4300,4300,4300,4300,0
|
|
20230609,160200,43000,4300,4300,4300,4300,0
|
|
20230609,160100,43000,4300,4300,4300,4300,0
|
|
20230609,160000,43000,4300,4300,4300,4300,0
|
|
20230609,155900,43000,4300,4300,4300,4300,0
|
|
20230609,155800,43000,4300,4300,4300,4300,0
|
|
20230609,155700,43000,4300,4300,4300,4300,0
|
|
20230609,155600,43000,4300,4300,4300,4300,0
|
|
20230609,155500,43000,4300,4300,4300,4300,0
|
|
20230609,155400,43000,4300,4300,4300,4300,0
|
|
20230609,155300,43000,4300,4300,4300,4300,0
|
|
20230609,155200,43000,4300,4300,4300,4300,0
|
|
20230609,155100,43000,4300,4300,4300,4300,0
|
|
20230609,155000,43000,4300,4300,4300,4300,0
|
|
20230609,154900,43000,4300,4300,4300,4300,0
|
|
20230609,154800,43000,4300,4300,4300,4300,0
|
|
20230609,154700,43000,4300,4300,4300,4300,0
|
|
20230609,154600,43000,4300,4300,4300,4300,0
|
|
20230609,154500,43000,4300,4300,4300,4300,0
|
|
20230609,154400,43000,4300,4300,4300,4300,0
|
|
20230609,154300,43000,4300,4300,4300,4300,0
|
|
20230609,154200,43000,4300,4300,4300,4300,0
|
|
20230609,154100,43000,4300,4300,4300,4300,0
|
|
20230609,154000,43000,4300,4300,4300,4300,10
|
|
20230609,153900,43000,4300,4300,4300,4300,0
|
|
20230609,153800,43000,4300,4300,4300,4300,0
|
|
20230609,153700,43000,4300,4300,4300,4300,0
|
|
20230609,153600,43000,4300,4300,4300,4300,0
|
|
20230609,153500,43000,4300,4300,4300,4300,0
|
|
20230609,153400,43000,4300,4300,4300,4300,0
|
|
20230609,153300,43000,4300,4300,4300,4300,0
|
|
20230609,153200,43000,4300,4300,4300,4300,0
|
|
20230609,153100,43000,4300,4300,4300,4300,0
|
|
20230609,153000,43000,4300,4300,4300,4300,0
|
|
20230609,152900,43000,4300,4300,4300,4300,0
|
|
20230609,152800,43000,4300,4300,4300,4300,0
|
|
20230609,152700,43000,4300,4300,4300,4300,0
|
|
20230609,152600,43000,4300,4300,4300,4300,0
|
|
20230609,152500,43000,4300,4300,4300,4300,0
|
|
20230609,152400,43000,4300,4300,4300,4300,0
|
|
20230609,152300,43000,4300,4300,4300,4300,0
|
|
20230609,152200,43000,4300,4300,4300,4300,0
|
|
20230609,152100,43000,4300,4300,4300,4300,0
|
|
20230609,152000,43000,4300,4300,4300,4300,0
|
|
20230609,151900,43000,4300,4300,4300,4300,0
|
|
20230609,151800,43000,4300,4300,4300,4300,0
|
|
20230609,151700,43000,4300,4300,4300,4300,0
|
|
20230609,151600,43000,4300,4300,4300,4300,0
|
|
20230609,151500,43000,4300,4300,4300,4300,0
|
|
20230609,151400,43000,4300,4300,4300,4300,0
|
|
20230609,151300,43000,4300,4300,4300,4300,0
|
|
20230609,151200,43000,4300,4300,4300,4300,0
|
|
20230609,151100,43000,4300,4300,4300,4300,0
|
|
20230609,151000,43000,4300,4300,4300,4300,0
|
|
20230609,150900,43000,4300,4300,4300,4300,0
|
|
20230609,150800,43000,4300,4300,4300,4300,0
|
|
20230609,150700,43000,4300,4300,4300,4300,0
|
|
20230609,150600,43000,4300,4300,4300,4300,0
|
|
20230609,150500,43000,4300,4300,4300,4300,0
|
|
20230609,150400,43000,4300,4300,4300,4300,0
|
|
20230609,150300,43000,4300,4300,4300,4300,0
|
|
20230609,150200,43000,4300,4300,4300,4300,0
|
|
20230609,150100,43000,4300,4300,4300,4300,0
|
|
20230609,150000,43000,4300,4300,4300,4300,0
|
|
20230609,145900,43000,4300,4300,4300,4300,0
|
|
20230609,145800,43000,4300,4300,4300,4300,0
|
|
20230609,145700,43000,4300,4300,4300,4300,0
|
|
20230609,145600,43000,4300,4300,4300,4300,0
|
|
20230609,145500,43000,4300,4300,4300,4300,0
|
|
20230609,145400,43000,4300,4300,4300,4300,0
|
|
20230609,145300,43000,4300,4300,4300,4300,0
|
|
20230609,145200,43000,4300,4300,4300,4300,0
|
|
20230609,145100,43000,4300,4300,4300,4300,0
|
|
20230609,145000,43000,4300,4300,4300,4300,0
|
|
20230609,144900,43000,4300,4300,4300,4300,0
|
|
20230609,144800,43000,4300,4300,4300,4300,0
|
|
20230609,144700,43000,4300,4300,4300,4300,0
|
|
20230609,144600,43000,4300,4300,4300,4300,0
|
|
20230609,144500,43000,4300,4300,4300,4300,0
|
|
20230609,144400,43000,4300,4300,4300,4300,0
|
|
20230609,144300,43000,4300,4300,4300,4300,0
|
|
20230609,144200,43000,4300,4300,4300,4300,0
|
|
20230609,144100,43000,4300,4300,4300,4300,0
|
|
20230609,144000,43000,4300,4300,4300,4300,0
|
|
20230609,143900,43000,4300,4300,4300,4300,0
|
|
20230609,143800,43000,4300,4300,4300,4300,0
|
|
20230609,143700,43000,4300,4300,4300,4300,0
|
|
20230609,143600,43000,4300,4300,4300,4300,0
|
|
20230609,143500,43000,4300,4300,4300,4300,0
|
|
20230609,143400,43000,4300,4300,4300,4300,0
|
|
20230609,143300,43000,4300,4300,4300,4300,0
|
|
20230609,143200,43000,4300,4300,4300,4300,0
|
|
20230609,143100,43000,4300,4300,4300,4300,0
|
|
20230609,143000,43000,4300,4300,4300,4300,0
|
|
20230609,142900,43000,4300,4300,4300,4300,0
|
|
20230609,142800,43000,4300,4300,4300,4300,0
|
|
20230609,142700,43000,4300,4300,4300,4300,0
|
|
20230609,142600,43000,4300,4300,4300,4300,0
|
|
20230609,142500,43000,4300,4300,4300,4300,0
|
|
20230609,142400,43000,4300,4300,4300,4300,0
|
|
20230609,142300,43000,4300,4300,4300,4300,0
|
|
20230609,142200,43000,4300,4300,4300,4300,0
|
|
20230609,142100,43000,4300,4300,4300,4300,0
|
|
20230609,142000,43000,4300,4300,4300,4300,0
|
|
20230609,141900,43000,4300,4300,4300,4300,0
|
|
20230609,141800,43000,4300,4300,4300,4300,0
|
|
20230609,141700,43000,4300,4300,4300,4300,0
|
|
20230609,141600,43000,4300,4300,4300,4300,0
|
|
20230609,141500,43000,4300,4300,4300,4300,0
|
|
20230609,141400,43000,4300,4300,4300,4300,0
|
|
20230609,141300,43000,4300,4300,4300,4300,0
|
|
20230609,141200,43000,4300,4300,4300,4300,0
|
|
20230609,141100,43000,4300,4300,4300,4300,0
|
|
20230609,141000,43000,4300,4300,4300,4300,0
|
|
20230609,140900,43000,4300,4300,4300,4300,0
|
|
20230609,140800,43000,4300,4300,4300,4300,0
|
|
20230609,140700,43000,4300,4300,4300,4300,0
|
|
20230609,140600,43000,4300,4300,4300,4300,0
|
|
20230609,140500,43000,4300,4300,4300,4300,0
|
|
20230609,140400,43000,4300,4300,4300,4300,0
|
|
20230609,140300,43000,4300,4300,4300,4300,0
|
|
20230609,140200,43000,4300,4300,4300,4300,0
|
|
20230609,140100,43000,4300,4300,4300,4300,0
|
|
20230609,140000,43000,4300,4300,4300,4300,0
|
|
20230609,135900,43000,4300,4300,4300,4300,0
|
|
20230609,135800,43000,4300,4300,4300,4300,0
|
|
20230609,135700,43000,4300,4300,4300,4300,0
|
|
20230609,135600,43000,4300,4300,4300,4300,0
|
|
20230609,135500,43000,4300,4300,4300,4300,0
|
|
20230609,135400,43000,4300,4300,4300,4300,0
|
|
20230609,135300,43000,4300,4300,4300,4300,0
|
|
20230609,135200,43000,4300,4300,4300,4300,0
|
|
20230609,135100,43000,4300,4300,4300,4300,0
|
|
20230609,135000,43000,4300,4300,4300,4300,0
|
|
20230609,134900,43000,4300,4300,4300,4300,0
|
|
20230609,134800,43000,4300,4300,4300,4300,0
|
|
20230609,134700,43000,4300,4300,4300,4300,0
|
|
20230609,134600,43000,4300,4300,4300,4300,0
|
|
20230609,134500,43000,4300,4300,4300,4300,0
|
|
20230609,134400,43000,4300,4300,4300,4300,0
|
|
20230609,134300,43000,4300,4300,4300,4300,0
|
|
20230609,134200,43000,4300,4300,4300,4300,0
|
|
20230609,134100,43000,4300,4300,4300,4300,0
|
|
20230609,134000,43000,4300,4300,4300,4300,0
|
|
20230609,133900,43000,4300,4300,4300,4300,0
|
|
20230609,133800,43000,4300,4300,4300,4300,0
|
|
20230609,133700,43000,4300,4300,4300,4300,0
|
|
20230609,133600,43000,4300,4300,4300,4300,0
|
|
20230609,133500,43000,4300,4300,4300,4300,0
|
|
20230609,133400,43000,4300,4300,4300,4300,0
|
|
20230609,133300,43000,4300,4300,4300,4300,0
|
|
20230609,133200,43000,4300,4300,4300,4300,0
|
|
20230609,133100,43000,4300,4300,4300,4300,0
|
|
20230609,133000,43000,4300,4300,4300,4300,0
|
|
20230609,132900,43000,4300,4300,4300,4300,0
|
|
20230609,132800,43000,4300,4300,4300,4300,0
|
|
20230609,132700,43000,4300,4300,4300,4300,0
|
|
20230609,132600,43000,4300,4300,4300,4300,0
|
|
20230609,132500,43000,4300,4300,4300,4300,0
|
|
20230609,132400,43000,4300,4300,4300,4300,0
|
|
20230609,132300,43000,4300,4300,4300,4300,0
|
|
20230609,132200,43000,4300,4300,4300,4300,0
|
|
20230609,132100,43000,4300,4300,4300,4300,0
|
|
20230609,132000,43000,4300,4300,4300,4300,0
|
|
20230609,131900,43000,4300,4300,4300,4300,0
|
|
20230609,131800,43000,4300,4300,4300,4300,0
|
|
20230609,131700,43000,4300,4300,4300,4300,0
|
|
20230609,131600,43000,4300,4300,4300,4300,0
|
|
20230609,131500,43000,4300,4300,4300,4300,0
|
|
20230609,131400,43000,4300,4300,4300,4300,0
|
|
20230609,131300,43000,4300,4300,4300,4300,0
|
|
20230609,131200,43000,4300,4300,4300,4300,0
|
|
20230609,131100,43000,4300,4300,4300,4300,0
|
|
20230609,131000,43000,4300,4300,4300,4300,0
|
|
20230609,130900,43000,4300,4300,4300,4300,0
|
|
20230609,130800,43000,4300,4300,4300,4300,0
|
|
20230609,130700,43000,4300,4300,4300,4300,0
|
|
20230609,130600,43000,4300,4300,4300,4300,0
|
|
20230609,130500,43000,4300,4300,4300,4300,0
|
|
20230609,130400,43000,4300,4300,4300,4300,0
|
|
20230609,130300,43000,4300,4300,4300,4300,0
|
|
20230609,130200,43000,4300,4300,4300,4300,0
|
|
20230609,130100,43000,4300,4300,4300,4300,0
|
|
20230609,130000,43000,4300,4300,4300,4300,0
|
|
20230609,125900,43000,4300,4300,4300,4300,0
|
|
20230609,125800,43000,4300,4300,4300,4300,0
|
|
20230609,125700,43000,4300,4300,4300,4300,0
|
|
20230609,125600,43000,4300,4300,4300,4300,0
|
|
20230609,125500,43000,4300,4300,4300,4300,0
|
|
20230609,125400,43000,4300,4300,4300,4300,0
|
|
20230609,125300,43000,4300,4300,4300,4300,0
|
|
20230609,125200,43000,4300,4300,4300,4300,0
|
|
20230609,125100,43000,4300,4300,4300,4300,0
|
|
20230609,125000,43000,4300,4300,4300,4300,0
|
|
20230609,124900,43000,4300,4300,4300,4300,0
|
|
20230609,124800,43000,4300,4300,4300,4300,0
|
|
20230609,124700,43000,4300,4300,4300,4300,0
|
|
20230609,124600,43000,4300,4300,4300,4300,0
|
|
20230609,124500,43000,4300,4300,4300,4300,0
|
|
20230609,124400,43000,4300,4300,4300,4300,0
|
|
20230609,124300,43000,4300,4300,4300,4300,0
|
|
20230609,124200,43000,4300,4300,4300,4300,0
|
|
20230609,124100,43000,4300,4300,4300,4300,0
|
|
20230609,124000,43000,4300,4300,4300,4300,0
|
|
20230609,123900,43000,4300,4300,4300,4300,0
|
|
20230609,123800,43000,4300,4300,4300,4300,0
|
|
20230609,123700,43000,4300,4300,4300,4300,0
|
|
20230609,123600,43000,4300,4300,4300,4300,0
|
|
20230609,123500,43000,4300,4300,4300,4300,0
|
|
20230609,123400,43000,4300,4300,4300,4300,0
|
|
20230609,123300,43000,4300,4300,4300,4300,0
|
|
20230609,123200,43000,4300,4300,4300,4300,0
|
|
20230609,123100,43000,4300,4300,4300,4300,0
|
|
20230609,123000,43000,4300,4300,4300,4300,0
|
|
20230609,122900,43000,4300,4300,4300,4300,0
|
|
20230609,122800,43000,4300,4300,4300,4300,0
|
|
20230609,122700,43000,4300,4300,4300,4300,0
|
|
20230609,122600,43000,4300,4300,4300,4300,0
|
|
20230609,122500,43000,4300,4300,4300,4300,0
|
|
20230609,122400,43000,4300,4300,4300,4300,0
|
|
20230609,122300,43000,4300,4300,4300,4300,0
|
|
20230609,122200,43000,4300,4300,4300,4300,0
|
|
20230609,122100,43000,4300,4300,4300,4300,0
|
|
20230609,122000,43000,4300,4300,4300,4300,0
|
|
20230609,121900,43000,4300,4300,4300,4300,0
|
|
20230609,121800,43000,4300,4300,4300,4300,0
|
|
20230609,121700,43000,4300,4300,4300,4300,0
|
|
20230609,121600,43000,4300,4300,4300,4300,0
|
|
20230609,121500,43000,4300,4300,4300,4300,0
|
|
20230609,121400,43000,4300,4300,4300,4300,0
|
|
20230609,121300,43000,4300,4300,4300,4300,0
|
|
20230609,121200,43000,4300,4300,4300,4300,0
|
|
20230609,121100,43000,4300,4300,4300,4300,0
|
|
20230609,121000,43000,4300,4300,4300,4300,0
|
|
20230609,120900,43000,4300,4300,4300,4300,0
|
|
20230609,120800,43000,4300,4300,4300,4300,0
|
|
20230609,120700,43000,4300,4300,4300,4300,0
|
|
20230609,120600,43000,4300,4300,4300,4300,0
|
|
20230609,120500,43000,4300,4300,4300,4300,0
|
|
20230609,120400,43000,4300,4300,4300,4300,0
|
|
20230609,120300,43000,4300,4300,4300,4300,0
|
|
20230609,120200,43000,4300,4300,4300,4300,0
|
|
20230609,120100,43000,4300,4300,4300,4300,0
|
|
20230609,120000,43000,4300,4300,4300,4300,0
|
|
20230609,115900,43000,4300,4300,4300,4300,0
|
|
20230609,115800,43000,4300,4300,4300,4300,0
|
|
20230609,115700,43000,4300,4300,4300,4300,0
|
|
20230609,115600,43000,4300,4300,4300,4300,0
|
|
20230609,115500,43000,4300,4300,4300,4300,0
|
|
20230609,115400,43000,4300,4300,4300,4300,0
|
|
20230609,115300,43000,4300,4300,4300,4300,0
|
|
20230609,115200,43000,4300,4300,4300,4300,0
|
|
20230609,115100,43000,4300,4300,4300,4300,0
|
|
20230609,115000,43000,4300,4300,4300,4300,0
|
|
20230609,114900,43000,4300,4300,4300,4300,0
|
|
20230609,114800,43000,4300,4300,4300,4300,0
|
|
20230609,114700,43000,4300,4300,4300,4300,0
|
|
20230609,114600,43000,4300,4300,4300,4300,0
|
|
20230609,114500,43000,4300,4300,4300,4300,0
|
|
20230609,114400,43000,4300,4300,4300,4300,0
|
|
20230609,114300,43000,4300,4300,4300,4300,0
|
|
20230609,114200,43000,4300,4300,4300,4300,0
|
|
20230609,114100,43000,4300,4300,4300,4300,0
|
|
20230609,114000,43000,4300,4300,4300,4300,0
|
|
20230609,113900,43000,4300,4300,4300,4300,0
|
|
20230609,113800,43000,4300,4300,4300,4300,0
|
|
20230609,113700,43000,4300,4300,4300,4300,0
|
|
20230609,113600,43000,4300,4300,4300,4300,0
|
|
20230609,113500,43000,4300,4300,4300,4300,0
|
|
20230609,113400,43000,4300,4300,4300,4300,0
|
|
20230609,113300,43000,4300,4300,4300,4300,0
|
|
20230609,113200,43000,4300,4300,4300,4300,0
|
|
20230609,113100,43000,4300,4300,4300,4300,0
|
|
20230609,113000,43000,4300,4300,4300,4300,0
|
|
20230609,112900,43000,4300,4300,4300,4300,0
|
|
20230609,112800,43000,4300,4300,4300,4300,0
|
|
20230609,112700,43000,4300,4300,4300,4300,0
|
|
20230609,112600,43000,4300,4300,4300,4300,0
|
|
20230609,112500,43000,4300,4300,4300,4300,0
|
|
20230609,112400,43000,4300,4300,4300,4300,0
|
|
20230609,112300,43000,4300,4300,4300,4300,0
|
|
20230609,112200,43000,4300,4300,4300,4300,0
|
|
20230609,112100,43000,4300,4300,4300,4300,0
|
|
20230609,112000,43000,4300,4300,4300,4300,0
|
|
20230609,111900,43000,4300,4300,4300,4300,0
|
|
20230609,111800,43000,4300,4300,4300,4300,0
|
|
20230609,111700,43000,4300,4300,4300,4300,0
|
|
20230609,111600,43000,4300,4300,4300,4300,0
|
|
20230609,111500,43000,4300,4300,4300,4300,0
|
|
20230609,111400,43000,4300,4300,4300,4300,0
|
|
20230609,111300,43000,4300,4300,4300,4300,0
|
|
20230609,111200,43000,4300,4300,4300,4300,0
|
|
20230609,111100,43000,4300,4300,4300,4300,0
|
|
20230609,111000,43000,4300,4300,4300,4300,0
|
|
20230609,110900,43000,4300,4300,4300,4300,0
|
|
20230609,110800,43000,4300,4300,4300,4300,0
|
|
20230609,110700,43000,4300,4300,4300,4300,0
|
|
20230609,110600,43000,4300,4300,4300,4300,0
|
|
20230609,110500,43000,4300,4300,4300,4300,0
|
|
20230609,110400,43000,4300,4300,4300,4300,0
|
|
20230609,110300,43000,4300,4300,4300,4300,0
|
|
20230609,110200,43000,4300,4300,4300,4300,0
|
|
20230609,110100,43000,4300,4300,4300,4300,0
|
|
20230609,110000,43000,4300,4300,4300,4300,0
|
|
20230609,105900,43000,4300,4300,4300,4300,0
|
|
20230609,105800,43000,4300,4300,4300,4300,0
|
|
20230609,105700,43000,4300,4300,4300,4300,0
|
|
20230609,105600,43000,4300,4300,4300,4300,0
|
|
20230609,105500,43000,4300,4300,4300,4300,0
|
|
20230609,105400,43000,4300,4300,4300,4300,0
|
|
20230609,105300,43000,4300,4300,4300,4300,0
|
|
20230609,105200,43000,4300,4300,4300,4300,0
|
|
20230609,105100,43000,4300,4300,4300,4300,0
|
|
20230609,105000,43000,4300,4300,4300,4300,0
|
|
20230609,104900,43000,4300,4300,4300,4300,0
|
|
20230609,104800,43000,4300,4300,4300,4300,0
|
|
20230609,104700,43000,4300,4300,4300,4300,0
|
|
20230609,104600,43000,4300,4300,4300,4300,0
|
|
20230609,104500,43000,4300,4300,4300,4300,0
|
|
20230609,104400,43000,4300,4300,4300,4300,0
|
|
20230609,104300,43000,4300,4300,4300,4300,0
|
|
20230609,104200,43000,4300,4300,4300,4300,0
|
|
20230609,104100,43000,4300,4300,4300,4300,0
|
|
20230609,104000,43000,4300,4300,4300,4300,0
|
|
20230609,103900,43000,4300,4300,4300,4300,0
|
|
20230609,103800,43000,4300,4300,4300,4300,0
|
|
20230609,103700,43000,4300,4300,4300,4300,0
|
|
20230609,103600,43000,4300,4300,4300,4300,0
|
|
20230609,103500,43000,4300,4300,4300,4300,0
|
|
20230609,103400,43000,4300,4300,4300,4300,0
|
|
20230609,103300,43000,4300,4300,4300,4300,0
|
|
20230609,103200,43000,4300,4300,4300,4300,0
|
|
20230609,103100,43000,4300,4300,4300,4300,0
|
|
20230609,103000,43000,4300,4300,4300,4300,0
|
|
20230609,102900,43000,4300,4300,4300,4300,0
|
|
20230609,102800,43000,4300,4300,4300,4300,0
|
|
20230609,102700,43000,4300,4300,4300,4300,0
|
|
20230609,102600,43000,4300,4300,4300,4300,0
|
|
20230609,102500,43000,4300,4300,4300,4300,0
|
|
20230609,102400,43000,4300,4300,4300,4300,0
|
|
20230609,102300,43000,4300,4300,4300,4300,0
|
|
20230609,102200,43000,4300,4300,4300,4300,0
|
|
20230609,102100,43000,4300,4300,4300,4300,0
|
|
20230609,102000,43000,4300,4300,4300,4300,0
|
|
20230609,101900,43000,4300,4300,4300,4300,0
|
|
20230609,101800,43000,4300,4300,4300,4300,0
|
|
20230609,101700,43000,4300,4300,4300,4300,0
|
|
20230609,101600,43000,4300,4300,4300,4300,0
|
|
20230609,101500,43000,4300,4300,4300,4300,0
|
|
20230609,101400,43000,4300,4300,4300,4300,0
|
|
20230609,101300,43000,4300,4300,4300,4300,0
|
|
20230609,101200,43000,4300,4300,4300,4300,0
|
|
20230609,101100,43000,4300,4300,4300,4300,0
|
|
20230609,101000,43000,4300,4300,4300,4300,0
|
|
20230609,100900,43000,4300,4300,4300,4300,0
|
|
20230609,100800,43000,4300,4300,4300,4300,10
|
|
20230609,100700,0,4200,4200,4200,4200,0
|
|
20230609,100600,0,4200,4200,4200,4200,0
|
|
20230609,100500,0,4200,4200,4200,4200,0
|
|
20230609,100400,0,4200,4200,4200,4200,0
|
|
20230609,100300,0,4200,4200,4200,4200,0
|
|
20230609,100200,0,4200,4200,4200,4200,0
|
|
20230609,100100,0,4200,4200,4200,4200,0
|
|
20230609,100000,0,4200,4200,4200,4200,0
|
|
20230609,095900,0,4200,4200,4200,4200,0
|
|
20230609,095800,0,4200,4200,4200,4200,0
|
|
20230609,095700,0,4200,4200,4200,4200,0
|
|
20230609,095600,0,4200,4200,4200,4200,0
|
|
20230609,095500,0,4200,4200,4200,4200,0
|
|
20230609,095400,0,4200,4200,4200,4200,0
|
|
20230609,095300,0,4200,4200,4200,4200,0
|
|
20230609,095200,0,4200,4200,4200,4200,0
|
|
20230609,095100,0,4200,4200,4200,4200,0
|
|
20230609,095000,0,4200,4200,4200,4200,0
|
|
20230609,094900,0,4200,4200,4200,4200,0
|
|
20230609,094800,0,4200,4200,4200,4200,0
|
|
20230609,094700,0,4200,4200,4200,4200,0
|
|
20230609,094600,0,4200,4200,4200,4200,0
|
|
20230609,094500,0,4200,4200,4200,4200,0
|
|
20230609,094400,0,4200,4200,4200,4200,0
|
|
20230609,094300,0,4200,4200,4200,4200,0
|
|
20230609,094200,0,4200,4200,4200,4200,0
|
|
20230609,094100,0,4200,4200,4200,4200,0
|
|
20230609,094000,0,4200,4200,4200,4200,0
|
|
20230609,093900,0,4200,4200,4200,4200,0
|
|
20230609,093800,0,4200,4200,4200,4200,0
|
|
20230609,093700,0,4200,4200,4200,4200,0
|
|
20230609,093600,0,4200,4200,4200,4200,0
|
|
20230609,093500,0,4200,4200,4200,4200,0
|
|
20230609,093400,0,4200,4200,4200,4200,0
|
|
20230609,093300,0,4200,4200,4200,4200,0
|
|
20230609,093200,0,4200,4200,4200,4200,0
|
|
20230609,093100,0,4200,4200,4200,4200,0
|
|
20230609,093000,0,4200,4200,4200,4200,0
|
|
20230609,092900,0,4200,4200,4200,4200,0
|
|
20230609,092800,0,4200,4200,4200,4200,0
|
|
20230609,092700,0,4200,4200,4200,4200,0
|
|
20230609,092600,0,4200,4200,4200,4200,0
|
|
20230609,092500,0,4200,4200,4200,4200,0
|
|
20230609,092400,0,4200,4200,4200,4200,0
|
|
20230609,092300,0,4200,4200,4200,4200,0
|
|
20230609,092200,0,4200,4200,4200,4200,0
|
|
20230609,092100,0,4200,4200,4200,4200,0
|
|
20230609,092000,0,4200,4200,4200,4200,0
|
|
20230609,091900,0,4200,4200,4200,4200,0
|
|
20230609,091800,0,4200,4200,4200,4200,0
|
|
20230609,091700,0,4200,4200,4200,4200,0
|
|
20230609,091600,0,4200,4200,4200,4200,0
|
|
20230609,091500,0,4200,4200,4200,4200,0
|
|
20230609,091400,0,4200,4200,4200,4200,0
|
|
20230609,091300,0,4200,4200,4200,4200,0
|
|
20230609,091200,0,4200,4200,4200,4200,0
|
|
20230609,091100,0,4200,4200,4200,4200,0
|
|
20230609,091000,0,4200,4200,4200,4200,0
|
|
20230609,090900,0,4200,4200,4200,4200,0
|
|
20230609,090800,0,4200,4200,4200,4200,0
|
|
20230609,090700,0,4200,4200,4200,4200,0
|
|
20230609,090600,0,4200,4200,4200,4200,0
|
|
20230609,090500,0,4200,4200,4200,4200,0
|
|
20230609,090400,0,4200,4200,4200,4200,0
|
|
20230609,090300,0,4200,4200,4200,4200,0
|
|
20230609,090200,0,4200,4200,4200,4200,0
|
|
20230609,090100,0,4200,4200,4200,4200,0
|
|
20230609,090000,0,4200,4200,4200,4200,0
|