647 lines
27 KiB
CSV
647 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,194400,127975,4400,4195,4400,4195,30
|
|
20230620,194300,127975,4400,4400,4400,4400,0
|
|
20230620,194200,127975,4400,4400,4400,4400,0
|
|
20230620,194100,127975,4400,4400,4400,4400,0
|
|
20230620,194000,127975,4400,4400,4400,4400,0
|
|
20230620,193900,127975,4400,4400,4400,4400,0
|
|
20230620,193800,127975,4400,4400,4400,4400,0
|
|
20230620,193700,127975,4400,4400,4400,4400,0
|
|
20230620,193600,127975,4400,4400,4400,4400,0
|
|
20230620,193500,127975,4400,4400,4400,4400,0
|
|
20230620,193400,127975,4400,4400,4400,4400,0
|
|
20230620,193300,127975,4400,4400,4400,4400,0
|
|
20230620,193200,127975,4400,4400,4400,4400,0
|
|
20230620,193100,127975,4400,4400,4400,4400,0
|
|
20230620,193000,127975,4400,4400,4400,4400,0
|
|
20230620,192900,127975,4400,4400,4400,4400,0
|
|
20230620,192800,127975,4400,4400,4400,4400,0
|
|
20230620,192700,127975,4400,4400,4400,4400,0
|
|
20230620,192600,127975,4400,4400,4400,4400,0
|
|
20230620,192500,127975,4400,4400,4400,4400,0
|
|
20230620,192400,127975,4400,4400,4400,4400,0
|
|
20230620,192300,127975,4400,4400,4400,4400,0
|
|
20230620,192200,127975,4400,4400,4400,4400,0
|
|
20230620,192100,127975,4400,4400,4400,4400,0
|
|
20230620,192000,127975,4400,4400,4400,4400,0
|
|
20230620,191900,127975,4400,4400,4400,4400,0
|
|
20230620,191800,127975,4400,4400,4400,4400,0
|
|
20230620,191700,127975,4400,4400,4400,4400,0
|
|
20230620,191600,127975,4400,4400,4400,4400,0
|
|
20230620,191500,127975,4400,4400,4400,4400,0
|
|
20230620,191400,127975,4400,4195,4400,4195,30
|
|
20230620,191300,127975,4400,4400,4400,4400,0
|
|
20230620,191200,127975,4400,4400,4400,4400,0
|
|
20230620,191100,127975,4400,4400,4400,4400,0
|
|
20230620,191000,127975,4400,4400,4400,4400,0
|
|
20230620,190900,127975,4400,4400,4400,4400,0
|
|
20230620,190800,127975,4400,4400,4400,4400,0
|
|
20230620,190700,127975,4400,4400,4400,4400,0
|
|
20230620,190600,127975,4400,4400,4400,4400,0
|
|
20230620,190500,127975,4400,4400,4400,4400,0
|
|
20230620,190400,127975,4400,4400,4400,4400,0
|
|
20230620,190300,127975,4400,4400,4400,4400,0
|
|
20230620,190200,127975,4400,4400,4400,4400,0
|
|
20230620,190100,127975,4400,4400,4400,4400,0
|
|
20230620,190000,127975,4400,4400,4400,4400,0
|
|
20230620,185900,127975,4400,4400,4400,4400,0
|
|
20230620,185800,127975,4400,4400,4400,4400,0
|
|
20230620,185700,127975,4400,4400,4400,4400,0
|
|
20230620,185600,127975,4400,4400,4400,4400,0
|
|
20230620,185500,127975,4400,4400,4400,4400,0
|
|
20230620,185400,127975,4400,4400,4400,4400,0
|
|
20230620,185300,127975,4400,4400,4400,4400,0
|
|
20230620,185200,127975,4400,4400,4400,4400,0
|
|
20230620,185100,127975,4400,4400,4400,4400,0
|
|
20230620,185000,127975,4400,4400,4400,4400,0
|
|
20230620,184900,127975,4400,4400,4400,4400,0
|
|
20230620,184800,127975,4400,4400,4400,4400,0
|
|
20230620,184700,127975,4400,4400,4400,4400,0
|
|
20230620,184600,127975,4400,4400,4400,4400,0
|
|
20230620,184500,127975,4400,4400,4400,4400,0
|
|
20230620,184400,127975,4400,4195,4400,4195,30
|
|
20230620,184300,127975,4400,4400,4400,4400,0
|
|
20230620,184200,127975,4400,4400,4400,4400,0
|
|
20230620,184100,127975,4400,4400,4400,4400,0
|
|
20230620,184000,127975,4400,4400,4400,4400,0
|
|
20230620,183900,127975,4400,4400,4400,4400,0
|
|
20230620,183800,127975,4400,4400,4400,4400,0
|
|
20230620,183700,127975,4400,4400,4400,4400,0
|
|
20230620,183600,127975,4400,4400,4400,4400,0
|
|
20230620,183500,127975,4400,4400,4400,4400,0
|
|
20230620,183400,127975,4400,4400,4400,4400,0
|
|
20230620,183300,127975,4400,4400,4400,4400,0
|
|
20230620,183200,127975,4400,4400,4400,4400,0
|
|
20230620,183100,127975,4400,4400,4400,4400,0
|
|
20230620,183000,127975,4400,4400,4400,4400,0
|
|
20230620,182900,127975,4400,4400,4400,4400,0
|
|
20230620,182800,127975,4400,4400,4400,4400,0
|
|
20230620,182700,127975,4400,4400,4400,4400,0
|
|
20230620,182600,127975,4400,4400,4400,4400,0
|
|
20230620,182500,127975,4400,4400,4400,4400,0
|
|
20230620,182400,127975,4400,4400,4400,4400,0
|
|
20230620,182300,127975,4400,4400,4400,4400,0
|
|
20230620,182200,127975,4400,4400,4400,4400,0
|
|
20230620,182100,127975,4400,4400,4400,4400,0
|
|
20230620,182000,127975,4400,4400,4400,4400,0
|
|
20230620,181900,127975,4400,4400,4400,4400,0
|
|
20230620,181800,127975,4400,4400,4400,4400,0
|
|
20230620,181700,127975,4400,4400,4400,4400,0
|
|
20230620,181600,127975,4400,4400,4400,4400,0
|
|
20230620,181500,127975,4400,4400,4400,4400,0
|
|
20230620,181400,127975,4400,4195,4400,4195,30
|
|
20230620,181300,127975,4400,4400,4400,4400,0
|
|
20230620,181200,127975,4400,4400,4400,4400,0
|
|
20230620,181100,127975,4400,4400,4400,4400,0
|
|
20230620,181000,127975,4400,4400,4400,4400,0
|
|
20230620,180900,127975,4400,4400,4400,4400,0
|
|
20230620,180800,127975,4400,4400,4400,4400,0
|
|
20230620,180700,127975,4400,4400,4400,4400,0
|
|
20230620,180600,127975,4400,4400,4400,4400,0
|
|
20230620,180500,127975,4400,4400,4400,4400,0
|
|
20230620,180400,127975,4400,4400,4400,4400,0
|
|
20230620,180300,127975,4400,4400,4400,4400,0
|
|
20230620,180200,127975,4400,4400,4400,4400,0
|
|
20230620,180100,127975,4400,4400,4400,4400,0
|
|
20230620,180000,127975,4400,4400,4400,4400,0
|
|
20230620,175900,127975,4400,4400,4400,4400,0
|
|
20230620,175800,127975,4400,4400,4400,4400,0
|
|
20230620,175700,127975,4400,4400,4400,4400,0
|
|
20230620,175600,127975,4400,4400,4400,4400,0
|
|
20230620,175500,127975,4400,4400,4400,4400,0
|
|
20230620,175400,127975,4400,4400,4400,4400,0
|
|
20230620,175300,127975,4400,4400,4400,4400,0
|
|
20230620,175200,127975,4400,4400,4400,4400,0
|
|
20230620,175100,127975,4400,4400,4400,4400,0
|
|
20230620,175000,127975,4400,4400,4400,4400,0
|
|
20230620,174900,127975,4400,4400,4400,4400,0
|
|
20230620,174800,127975,4400,4400,4400,4400,0
|
|
20230620,174700,127975,4400,4400,4400,4400,0
|
|
20230620,174600,127975,4400,4400,4400,4400,0
|
|
20230620,174500,127975,4400,4400,4400,4400,0
|
|
20230620,174400,127975,4400,4195,4400,4195,30
|
|
20230620,174300,127975,4400,4400,4400,4400,0
|
|
20230620,174200,127975,4400,4400,4400,4400,0
|
|
20230620,174100,127975,4400,4400,4400,4400,0
|
|
20230620,174000,127975,4400,4400,4400,4400,0
|
|
20230620,173900,127975,4400,4400,4400,4400,0
|
|
20230620,173800,127975,4400,4400,4400,4400,0
|
|
20230620,173700,127975,4400,4400,4400,4400,0
|
|
20230620,173600,127975,4400,4400,4400,4400,0
|
|
20230620,173500,127975,4400,4400,4400,4400,0
|
|
20230620,173400,127975,4400,4400,4400,4400,0
|
|
20230620,173300,127975,4400,4400,4400,4400,0
|
|
20230620,173200,127975,4400,4400,4400,4400,0
|
|
20230620,173100,127975,4400,4400,4400,4400,0
|
|
20230620,173000,127975,4400,4400,4400,4400,0
|
|
20230620,172900,127975,4400,4400,4400,4400,0
|
|
20230620,172800,127975,4400,4400,4400,4400,0
|
|
20230620,172700,127975,4400,4400,4400,4400,0
|
|
20230620,172600,127975,4400,4400,4400,4400,0
|
|
20230620,172500,127975,4400,4400,4400,4400,0
|
|
20230620,172400,127975,4400,4400,4400,4400,0
|
|
20230620,172300,127975,4400,4400,4400,4400,0
|
|
20230620,172200,127975,4400,4400,4400,4400,0
|
|
20230620,172100,127975,4400,4400,4400,4400,0
|
|
20230620,172000,127975,4400,4400,4400,4400,0
|
|
20230620,171900,127975,4400,4400,4400,4400,0
|
|
20230620,171800,127975,4400,4400,4400,4400,0
|
|
20230620,171700,127975,4400,4400,4400,4400,0
|
|
20230620,171600,127975,4400,4400,4400,4400,0
|
|
20230620,171500,127975,4400,4400,4400,4400,0
|
|
20230620,171400,127975,4400,4195,4400,4195,30
|
|
20230620,171300,127975,4400,4400,4400,4400,0
|
|
20230620,171200,127975,4400,4400,4400,4400,0
|
|
20230620,171100,127975,4400,4400,4400,4400,0
|
|
20230620,171000,127975,4400,4400,4400,4400,0
|
|
20230620,170900,127975,4400,4400,4400,4400,0
|
|
20230620,170800,127975,4400,4400,4400,4400,0
|
|
20230620,170700,127975,4400,4400,4400,4400,0
|
|
20230620,170600,127975,4400,4400,4400,4400,0
|
|
20230620,170500,127975,4400,4400,4400,4400,0
|
|
20230620,170400,127975,4400,4400,4400,4400,0
|
|
20230620,170300,127975,4400,4400,4400,4400,0
|
|
20230620,170200,127975,4400,4400,4400,4400,0
|
|
20230620,170100,127975,4400,4400,4400,4400,0
|
|
20230620,170000,127975,4400,4400,4400,4400,0
|
|
20230620,165900,127975,4400,4400,4400,4400,0
|
|
20230620,165800,127975,4400,4400,4400,4400,0
|
|
20230620,165700,127975,4400,4400,4400,4400,0
|
|
20230620,165600,127975,4400,4400,4400,4400,0
|
|
20230620,165500,127975,4400,4400,4400,4400,0
|
|
20230620,165400,127975,4400,4400,4400,4400,0
|
|
20230620,165300,127975,4400,4400,4400,4400,0
|
|
20230620,165200,127975,4400,4400,4400,4400,0
|
|
20230620,165100,127975,4400,4400,4400,4400,0
|
|
20230620,165000,127975,4400,4400,4400,4400,0
|
|
20230620,164900,127975,4400,4400,4400,4400,0
|
|
20230620,164800,127975,4400,4400,4400,4400,0
|
|
20230620,164700,127975,4400,4400,4400,4400,0
|
|
20230620,164600,127975,4400,4400,4400,4400,0
|
|
20230620,164500,127975,4400,4400,4400,4400,0
|
|
20230620,164400,127975,4400,4195,4400,4195,30
|
|
20230620,164300,127975,4400,4400,4400,4400,0
|
|
20230620,164200,127975,4400,4400,4400,4400,0
|
|
20230620,164100,127975,4400,4400,4400,4400,0
|
|
20230620,164000,127975,4400,4400,4400,4400,0
|
|
20230620,163900,127975,4400,4400,4400,4400,0
|
|
20230620,163800,127975,4400,4400,4400,4400,0
|
|
20230620,163700,127975,4400,4400,4400,4400,0
|
|
20230620,163600,127975,4400,4400,4400,4400,0
|
|
20230620,163500,127975,4400,4400,4400,4400,0
|
|
20230620,163400,127975,4400,4400,4400,4400,0
|
|
20230620,163300,127975,4400,4400,4400,4400,0
|
|
20230620,163200,127975,4400,4400,4400,4400,0
|
|
20230620,163100,127975,4400,4400,4400,4400,0
|
|
20230620,163000,127975,4400,4400,4400,4400,0
|
|
20230620,162900,127975,4400,4400,4400,4400,0
|
|
20230620,162800,127975,4400,4400,4400,4400,0
|
|
20230620,162700,127975,4400,4400,4400,4400,0
|
|
20230620,162600,127975,4400,4400,4400,4400,0
|
|
20230620,162500,127975,4400,4400,4400,4400,0
|
|
20230620,162400,127975,4400,4400,4400,4400,0
|
|
20230620,162300,127975,4400,4400,4400,4400,0
|
|
20230620,162200,127975,4400,4400,4400,4400,0
|
|
20230620,162100,127975,4400,4400,4400,4400,0
|
|
20230620,162000,127975,4400,4400,4400,4400,0
|
|
20230620,161900,127975,4400,4400,4400,4400,0
|
|
20230620,161800,127975,4400,4400,4400,4400,0
|
|
20230620,161700,127975,4400,4400,4400,4400,0
|
|
20230620,161600,127975,4400,4400,4400,4400,0
|
|
20230620,161500,127975,4400,4400,4400,4400,0
|
|
20230620,161400,127975,4400,4195,4400,4195,30
|
|
20230620,161300,127975,4400,4400,4400,4400,0
|
|
20230620,161200,127975,4400,4400,4400,4400,0
|
|
20230620,161100,127975,4400,4400,4400,4400,0
|
|
20230620,161000,127975,4400,4400,4400,4400,0
|
|
20230620,160900,127975,4400,4400,4400,4400,0
|
|
20230620,160800,127975,4400,4400,4400,4400,0
|
|
20230620,160700,127975,4400,4400,4400,4400,0
|
|
20230620,160600,127975,4400,4400,4400,4400,0
|
|
20230620,160500,127975,4400,4400,4400,4400,0
|
|
20230620,160400,127975,4400,4400,4400,4400,0
|
|
20230620,160300,127975,4400,4400,4400,4400,0
|
|
20230620,160200,127975,4400,4400,4400,4400,0
|
|
20230620,160100,127975,4400,4400,4400,4400,0
|
|
20230620,160000,127975,4400,4400,4400,4400,0
|
|
20230620,155900,127975,4400,4400,4400,4400,0
|
|
20230620,155800,127975,4400,4400,4400,4400,0
|
|
20230620,155700,127975,4400,4400,4400,4400,0
|
|
20230620,155600,127975,4400,4400,4400,4400,0
|
|
20230620,155500,127975,4400,4400,4400,4400,0
|
|
20230620,155400,127975,4400,4400,4400,4400,0
|
|
20230620,155300,127975,4400,4400,4400,4400,0
|
|
20230620,155200,127975,4400,4400,4400,4400,0
|
|
20230620,155100,127975,4400,4400,4400,4400,0
|
|
20230620,155000,127975,4400,4400,4400,4400,0
|
|
20230620,154900,127975,4400,4400,4400,4400,0
|
|
20230620,154800,127975,4400,4400,4400,4400,0
|
|
20230620,154700,127975,4400,4400,4400,4400,0
|
|
20230620,154600,127975,4400,4400,4400,4400,0
|
|
20230620,154500,127975,4400,4400,4400,4400,0
|
|
20230620,154400,127975,4400,4195,4400,4195,30
|
|
20230620,154300,127975,4400,4400,4400,4400,0
|
|
20230620,154200,127975,4400,4400,4400,4400,0
|
|
20230620,154100,127975,4400,4400,4400,4400,0
|
|
20230620,154000,127975,4400,4400,4400,4400,0
|
|
20230620,153900,127975,4400,4400,4400,4400,0
|
|
20230620,153800,127975,4400,4400,4400,4400,0
|
|
20230620,153700,127975,4400,4400,4400,4400,0
|
|
20230620,153600,127975,4400,4400,4400,4400,0
|
|
20230620,153500,127975,4400,4400,4400,4400,0
|
|
20230620,153400,127975,4400,4400,4400,4400,0
|
|
20230620,153300,127975,4400,4400,4400,4400,0
|
|
20230620,153200,127975,4400,4400,4400,4400,0
|
|
20230620,153100,127975,4400,4400,4400,4400,0
|
|
20230620,153000,127975,4400,4400,4400,4400,0
|
|
20230620,152900,127975,4400,4400,4400,4400,0
|
|
20230620,152800,127975,4400,4400,4400,4400,0
|
|
20230620,152700,127975,4400,4400,4400,4400,0
|
|
20230620,152600,127975,4400,4400,4400,4400,0
|
|
20230620,152500,127975,4400,4400,4400,4400,0
|
|
20230620,152400,127975,4400,4400,4400,4400,0
|
|
20230620,152300,127975,4400,4400,4400,4400,0
|
|
20230620,152200,127975,4400,4400,4400,4400,0
|
|
20230620,152100,127975,4400,4400,4400,4400,0
|
|
20230620,152000,127975,4400,4400,4400,4400,0
|
|
20230620,151900,127975,4400,4400,4400,4400,0
|
|
20230620,151800,127975,4400,4400,4400,4400,0
|
|
20230620,151700,127975,4400,4400,4400,4400,0
|
|
20230620,151600,127975,4400,4400,4400,4400,0
|
|
20230620,151500,127975,4400,4400,4400,4400,0
|
|
20230620,151400,127975,4400,4400,4400,4400,0
|
|
20230620,151300,127975,4400,4400,4400,4400,0
|
|
20230620,151200,127975,4400,4400,4400,4400,0
|
|
20230620,151100,127975,4400,4400,4400,4400,0
|
|
20230620,151000,127975,4400,4400,4400,4400,0
|
|
20230620,150900,127975,4400,4400,4400,4400,0
|
|
20230620,150800,127975,4400,4400,4400,4400,0
|
|
20230620,150700,127975,4400,4400,4400,4400,0
|
|
20230620,150600,127975,4400,4400,4400,4400,0
|
|
20230620,150500,127975,4400,4400,4400,4400,0
|
|
20230620,150400,127975,4400,4400,4400,4400,0
|
|
20230620,150300,127975,4400,4400,4400,4400,0
|
|
20230620,150200,127975,4400,4400,4400,4400,0
|
|
20230620,150100,127975,4400,4400,4400,4400,0
|
|
20230620,150000,127975,4400,4400,4400,4400,0
|
|
20230620,145900,127975,4400,4400,4400,4400,0
|
|
20230620,145800,127975,4400,4400,4400,4400,0
|
|
20230620,145700,127975,4400,4400,4400,4400,0
|
|
20230620,145600,127975,4400,4400,4400,4400,0
|
|
20230620,145500,127975,4400,4400,4400,4400,0
|
|
20230620,145400,127975,4400,4400,4400,4400,0
|
|
20230620,145300,127975,4400,4400,4400,4400,0
|
|
20230620,145200,127975,4400,4400,4400,4400,0
|
|
20230620,145100,127975,4400,4400,4400,4400,0
|
|
20230620,145000,127975,4400,4400,4400,4400,0
|
|
20230620,144900,127975,4400,4400,4400,4400,0
|
|
20230620,144800,127975,4400,4400,4400,4400,0
|
|
20230620,144700,127975,4400,4400,4400,4400,0
|
|
20230620,144600,127975,4400,4400,4400,4400,0
|
|
20230620,144500,127975,4400,4400,4400,4400,0
|
|
20230620,144400,127975,4400,4400,4400,4400,0
|
|
20230620,144300,127975,4400,4400,4400,4400,0
|
|
20230620,144200,127975,4400,4400,4400,4400,0
|
|
20230620,144100,127975,4400,4400,4400,4400,0
|
|
20230620,144000,127975,4400,4400,4400,4400,0
|
|
20230620,143900,127975,4400,4400,4400,4400,0
|
|
20230620,143800,127975,4400,4400,4400,4400,0
|
|
20230620,143700,127975,4400,4400,4400,4400,0
|
|
20230620,143600,127975,4400,4400,4400,4400,0
|
|
20230620,143500,127975,4400,4400,4400,4400,0
|
|
20230620,143400,127975,4400,4400,4400,4400,0
|
|
20230620,143300,127975,4400,4400,4400,4400,0
|
|
20230620,143200,127975,4400,4400,4400,4400,0
|
|
20230620,143100,127975,4400,4400,4400,4400,0
|
|
20230620,143000,127975,4400,4400,4400,4400,0
|
|
20230620,142900,127975,4400,4400,4400,4400,0
|
|
20230620,142800,127975,4400,4400,4400,4400,0
|
|
20230620,142700,127975,4400,4400,4400,4400,0
|
|
20230620,142600,127975,4400,4400,4400,4400,0
|
|
20230620,142500,127975,4400,4400,4400,4400,0
|
|
20230620,142400,127975,4400,4400,4400,4400,0
|
|
20230620,142300,127975,4400,4400,4400,4400,0
|
|
20230620,142200,127975,4400,4400,4400,4400,0
|
|
20230620,142100,127975,4400,4400,4400,4400,0
|
|
20230620,142000,127975,4400,4400,4400,4400,0
|
|
20230620,141900,127975,4400,4400,4400,4400,0
|
|
20230620,141800,127975,4400,4400,4400,4400,0
|
|
20230620,141700,127975,4400,4400,4400,4400,0
|
|
20230620,141600,127975,4400,4400,4400,4400,0
|
|
20230620,141500,127975,4400,4400,4400,4400,0
|
|
20230620,141400,127975,4400,4400,4400,4400,0
|
|
20230620,141300,127975,4400,4400,4400,4400,0
|
|
20230620,141200,127975,4400,4400,4400,4400,0
|
|
20230620,141100,127975,4400,4400,4400,4400,0
|
|
20230620,141000,127975,4400,4400,4400,4400,0
|
|
20230620,140900,127975,4400,4400,4400,4400,0
|
|
20230620,140800,127975,4400,4400,4400,4400,0
|
|
20230620,140700,127975,4400,4400,4400,4400,0
|
|
20230620,140600,127975,4400,4400,4400,4400,0
|
|
20230620,140500,127975,4400,4400,4400,4400,0
|
|
20230620,140400,127975,4400,4400,4400,4400,0
|
|
20230620,140300,127975,4400,4400,4400,4400,0
|
|
20230620,140200,127975,4400,4400,4400,4400,0
|
|
20230620,140100,127975,4400,4400,4400,4400,0
|
|
20230620,140000,127975,4400,4400,4400,4400,0
|
|
20230620,135900,127975,4400,4400,4400,4400,0
|
|
20230620,135800,127975,4400,4400,4400,4400,0
|
|
20230620,135700,127975,4400,4195,4400,4195,30
|
|
20230620,135600,0,4000,4000,4000,4000,0
|
|
20230620,135500,0,4000,4000,4000,4000,0
|
|
20230620,135400,0,4000,4000,4000,4000,0
|
|
20230620,135300,0,4000,4000,4000,4000,0
|
|
20230620,135200,0,4000,4000,4000,4000,0
|
|
20230620,135100,0,4000,4000,4000,4000,0
|
|
20230620,135000,0,4000,4000,4000,4000,0
|
|
20230620,134900,0,4000,4000,4000,4000,0
|
|
20230620,134800,0,4000,4000,4000,4000,0
|
|
20230620,134700,0,4000,4000,4000,4000,0
|
|
20230620,134600,0,4000,4000,4000,4000,0
|
|
20230620,134500,0,4000,4000,4000,4000,0
|
|
20230620,134400,0,4000,4000,4000,4000,0
|
|
20230620,134300,0,4000,4000,4000,4000,0
|
|
20230620,134200,0,4000,4000,4000,4000,0
|
|
20230620,134100,0,4000,4000,4000,4000,0
|
|
20230620,134000,0,4000,4000,4000,4000,0
|
|
20230620,133900,0,4000,4000,4000,4000,0
|
|
20230620,133800,0,4000,4000,4000,4000,0
|
|
20230620,133700,0,4000,4000,4000,4000,0
|
|
20230620,133600,0,4000,4000,4000,4000,0
|
|
20230620,133500,0,4000,4000,4000,4000,0
|
|
20230620,133400,0,4000,4000,4000,4000,0
|
|
20230620,133300,0,4000,4000,4000,4000,0
|
|
20230620,133200,0,4000,4000,4000,4000,0
|
|
20230620,133100,0,4000,4000,4000,4000,0
|
|
20230620,133000,0,4000,4000,4000,4000,0
|
|
20230620,132900,0,4000,4000,4000,4000,0
|
|
20230620,132800,0,4000,4000,4000,4000,0
|
|
20230620,132700,0,4000,4000,4000,4000,0
|
|
20230620,132600,0,4000,4000,4000,4000,0
|
|
20230620,132500,0,4000,4000,4000,4000,0
|
|
20230620,132400,0,4000,4000,4000,4000,0
|
|
20230620,132300,0,4000,4000,4000,4000,0
|
|
20230620,132200,0,4000,4000,4000,4000,0
|
|
20230620,132100,0,4000,4000,4000,4000,0
|
|
20230620,132000,0,4000,4000,4000,4000,0
|
|
20230620,131900,0,4000,4000,4000,4000,0
|
|
20230620,131800,0,4000,4000,4000,4000,0
|
|
20230620,131700,0,4000,4000,4000,4000,0
|
|
20230620,131600,0,4000,4000,4000,4000,0
|
|
20230620,131500,0,4000,4000,4000,4000,0
|
|
20230620,131400,0,4000,4000,4000,4000,0
|
|
20230620,131300,0,4000,4000,4000,4000,0
|
|
20230620,131200,0,4000,4000,4000,4000,0
|
|
20230620,131100,0,4000,4000,4000,4000,0
|
|
20230620,131000,0,4000,4000,4000,4000,0
|
|
20230620,130900,0,4000,4000,4000,4000,0
|
|
20230620,130800,0,4000,4000,4000,4000,0
|
|
20230620,130700,0,4000,4000,4000,4000,0
|
|
20230620,130600,0,4000,4000,4000,4000,0
|
|
20230620,130500,0,4000,4000,4000,4000,0
|
|
20230620,130400,0,4000,4000,4000,4000,0
|
|
20230620,130300,0,4000,4000,4000,4000,0
|
|
20230620,130200,0,4000,4000,4000,4000,0
|
|
20230620,130100,0,4000,4000,4000,4000,0
|
|
20230620,130000,0,4000,4000,4000,4000,0
|
|
20230620,125900,0,4000,4000,4000,4000,0
|
|
20230620,125800,0,4000,4000,4000,4000,0
|
|
20230620,125700,0,4000,4000,4000,4000,0
|
|
20230620,125600,0,4000,4000,4000,4000,0
|
|
20230620,125500,0,4000,4000,4000,4000,0
|
|
20230620,125400,0,4000,4000,4000,4000,0
|
|
20230620,125300,0,4000,4000,4000,4000,0
|
|
20230620,125200,0,4000,4000,4000,4000,0
|
|
20230620,125100,0,4000,4000,4000,4000,0
|
|
20230620,125000,0,4000,4000,4000,4000,0
|
|
20230620,124900,0,4000,4000,4000,4000,0
|
|
20230620,124800,0,4000,4000,4000,4000,0
|
|
20230620,124700,0,4000,4000,4000,4000,0
|
|
20230620,124600,0,4000,4000,4000,4000,0
|
|
20230620,124500,0,4000,4000,4000,4000,0
|
|
20230620,124400,0,4000,4000,4000,4000,0
|
|
20230620,124300,0,4000,4000,4000,4000,0
|
|
20230620,124200,0,4000,4000,4000,4000,0
|
|
20230620,124100,0,4000,4000,4000,4000,0
|
|
20230620,124000,0,4000,4000,4000,4000,0
|
|
20230620,123900,0,4000,4000,4000,4000,0
|
|
20230620,123800,0,4000,4000,4000,4000,0
|
|
20230620,123700,0,4000,4000,4000,4000,0
|
|
20230620,123600,0,4000,4000,4000,4000,0
|
|
20230620,123500,0,4000,4000,4000,4000,0
|
|
20230620,123400,0,4000,4000,4000,4000,0
|
|
20230620,123300,0,4000,4000,4000,4000,0
|
|
20230620,123200,0,4000,4000,4000,4000,0
|
|
20230620,123100,0,4000,4000,4000,4000,0
|
|
20230620,123000,0,4000,4000,4000,4000,0
|
|
20230620,122900,0,4000,4000,4000,4000,0
|
|
20230620,122800,0,4000,4000,4000,4000,0
|
|
20230620,122700,0,4000,4000,4000,4000,0
|
|
20230620,122600,0,4000,4000,4000,4000,0
|
|
20230620,122500,0,4000,4000,4000,4000,0
|
|
20230620,122400,0,4000,4000,4000,4000,0
|
|
20230620,122300,0,4000,4000,4000,4000,0
|
|
20230620,122200,0,4000,4000,4000,4000,0
|
|
20230620,122100,0,4000,4000,4000,4000,0
|
|
20230620,122000,0,4000,4000,4000,4000,0
|
|
20230620,121900,0,4000,4000,4000,4000,0
|
|
20230620,121800,0,4000,4000,4000,4000,0
|
|
20230620,121700,0,4000,4000,4000,4000,0
|
|
20230620,121600,0,4000,4000,4000,4000,0
|
|
20230620,121500,0,4000,4000,4000,4000,0
|
|
20230620,121400,0,4000,4000,4000,4000,0
|
|
20230620,121300,0,4000,4000,4000,4000,0
|
|
20230620,121200,0,4000,4000,4000,4000,0
|
|
20230620,121100,0,4000,4000,4000,4000,0
|
|
20230620,121000,0,4000,4000,4000,4000,0
|
|
20230620,120900,0,4000,4000,4000,4000,0
|
|
20230620,120800,0,4000,4000,4000,4000,0
|
|
20230620,120700,0,4000,4000,4000,4000,0
|
|
20230620,120600,0,4000,4000,4000,4000,0
|
|
20230620,120500,0,4000,4000,4000,4000,0
|
|
20230620,120400,0,4000,4000,4000,4000,0
|
|
20230620,120300,0,4000,4000,4000,4000,0
|
|
20230620,120200,0,4000,4000,4000,4000,0
|
|
20230620,120100,0,4000,4000,4000,4000,0
|
|
20230620,120000,0,4000,4000,4000,4000,0
|
|
20230620,115900,0,4000,4000,4000,4000,0
|
|
20230620,115800,0,4000,4000,4000,4000,0
|
|
20230620,115700,0,4000,4000,4000,4000,0
|
|
20230620,115600,0,4000,4000,4000,4000,0
|
|
20230620,115500,0,4000,4000,4000,4000,0
|
|
20230620,115400,0,4000,4000,4000,4000,0
|
|
20230620,115300,0,4000,4000,4000,4000,0
|
|
20230620,115200,0,4000,4000,4000,4000,0
|
|
20230620,115100,0,4000,4000,4000,4000,0
|
|
20230620,115000,0,4000,4000,4000,4000,0
|
|
20230620,114900,0,4000,4000,4000,4000,0
|
|
20230620,114800,0,4000,4000,4000,4000,0
|
|
20230620,114700,0,4000,4000,4000,4000,0
|
|
20230620,114600,0,4000,4000,4000,4000,0
|
|
20230620,114500,0,4000,4000,4000,4000,0
|
|
20230620,114400,0,4000,4000,4000,4000,0
|
|
20230620,114300,0,4000,4000,4000,4000,0
|
|
20230620,114200,0,4000,4000,4000,4000,0
|
|
20230620,114100,0,4000,4000,4000,4000,0
|
|
20230620,114000,0,4000,4000,4000,4000,0
|
|
20230620,113900,0,4000,4000,4000,4000,0
|
|
20230620,113800,0,4000,4000,4000,4000,0
|
|
20230620,113700,0,4000,4000,4000,4000,0
|
|
20230620,113600,0,4000,4000,4000,4000,0
|
|
20230620,113500,0,4000,4000,4000,4000,0
|
|
20230620,113400,0,4000,4000,4000,4000,0
|
|
20230620,113300,0,4000,4000,4000,4000,0
|
|
20230620,113200,0,4000,4000,4000,4000,0
|
|
20230620,113100,0,4000,4000,4000,4000,0
|
|
20230620,113000,0,4000,4000,4000,4000,0
|
|
20230620,112900,0,4000,4000,4000,4000,0
|
|
20230620,112800,0,4000,4000,4000,4000,0
|
|
20230620,112700,0,4000,4000,4000,4000,0
|
|
20230620,112600,0,4000,4000,4000,4000,0
|
|
20230620,112500,0,4000,4000,4000,4000,0
|
|
20230620,112400,0,4000,4000,4000,4000,0
|
|
20230620,112300,0,4000,4000,4000,4000,0
|
|
20230620,112200,0,4000,4000,4000,4000,0
|
|
20230620,112100,0,4000,4000,4000,4000,0
|
|
20230620,112000,0,4000,4000,4000,4000,0
|
|
20230620,111900,0,4000,4000,4000,4000,0
|
|
20230620,111800,0,4000,4000,4000,4000,0
|
|
20230620,111700,0,4000,4000,4000,4000,0
|
|
20230620,111600,0,4000,4000,4000,4000,0
|
|
20230620,111500,0,4000,4000,4000,4000,0
|
|
20230620,111400,0,4000,4000,4000,4000,0
|
|
20230620,111300,0,4000,4000,4000,4000,0
|
|
20230620,111200,0,4000,4000,4000,4000,0
|
|
20230620,111100,0,4000,4000,4000,4000,0
|
|
20230620,111000,0,4000,4000,4000,4000,0
|
|
20230620,110900,0,4000,4000,4000,4000,0
|
|
20230620,110800,0,4000,4000,4000,4000,0
|
|
20230620,110700,0,4000,4000,4000,4000,0
|
|
20230620,110600,0,4000,4000,4000,4000,0
|
|
20230620,110500,0,4000,4000,4000,4000,0
|
|
20230620,110400,0,4000,4000,4000,4000,0
|
|
20230620,110300,0,4000,4000,4000,4000,0
|
|
20230620,110200,0,4000,4000,4000,4000,0
|
|
20230620,110100,0,4000,4000,4000,4000,0
|
|
20230620,110000,0,4000,4000,4000,4000,0
|
|
20230620,105900,0,4000,4000,4000,4000,0
|
|
20230620,105800,0,4000,4000,4000,4000,0
|
|
20230620,105700,0,4000,4000,4000,4000,0
|
|
20230620,105600,0,4000,4000,4000,4000,0
|
|
20230620,105500,0,4000,4000,4000,4000,0
|
|
20230620,105400,0,4000,4000,4000,4000,0
|
|
20230620,105300,0,4000,4000,4000,4000,0
|
|
20230620,105200,0,4000,4000,4000,4000,0
|
|
20230620,105100,0,4000,4000,4000,4000,0
|
|
20230620,105000,0,4000,4000,4000,4000,0
|
|
20230620,104900,0,4000,4000,4000,4000,0
|
|
20230620,104800,0,4000,4000,4000,4000,0
|
|
20230620,104700,0,4000,4000,4000,4000,0
|
|
20230620,104600,0,4000,4000,4000,4000,0
|
|
20230620,104500,0,4000,4000,4000,4000,0
|
|
20230620,104400,0,4000,4000,4000,4000,0
|
|
20230620,104300,0,4000,4000,4000,4000,0
|
|
20230620,104200,0,4000,4000,4000,4000,0
|
|
20230620,104100,0,4000,4000,4000,4000,0
|
|
20230620,104000,0,4000,4000,4000,4000,0
|
|
20230620,103900,0,4000,4000,4000,4000,0
|
|
20230620,103800,0,4000,4000,4000,4000,0
|
|
20230620,103700,0,4000,4000,4000,4000,0
|
|
20230620,103600,0,4000,4000,4000,4000,0
|
|
20230620,103500,0,4000,4000,4000,4000,0
|
|
20230620,103400,0,4000,4000,4000,4000,0
|
|
20230620,103300,0,4000,4000,4000,4000,0
|
|
20230620,103200,0,4000,4000,4000,4000,0
|
|
20230620,103100,0,4000,4000,4000,4000,0
|
|
20230620,103000,0,4000,4000,4000,4000,0
|
|
20230620,102900,0,4000,4000,4000,4000,0
|
|
20230620,102800,0,4000,4000,4000,4000,0
|
|
20230620,102700,0,4000,4000,4000,4000,0
|
|
20230620,102600,0,4000,4000,4000,4000,0
|
|
20230620,102500,0,4000,4000,4000,4000,0
|
|
20230620,102400,0,4000,4000,4000,4000,0
|
|
20230620,102300,0,4000,4000,4000,4000,0
|
|
20230620,102200,0,4000,4000,4000,4000,0
|
|
20230620,102100,0,4000,4000,4000,4000,0
|
|
20230620,102000,0,4000,4000,4000,4000,0
|
|
20230620,101900,0,4000,4000,4000,4000,0
|
|
20230620,101800,0,4000,4000,4000,4000,0
|
|
20230620,101700,0,4000,4000,4000,4000,0
|
|
20230620,101600,0,4000,4000,4000,4000,0
|
|
20230620,101500,0,4000,4000,4000,4000,0
|
|
20230620,101400,0,4000,4000,4000,4000,0
|
|
20230620,101300,0,4000,4000,4000,4000,0
|
|
20230620,101200,0,4000,4000,4000,4000,0
|
|
20230620,101100,0,4000,4000,4000,4000,0
|
|
20230620,101000,0,4000,4000,4000,4000,0
|
|
20230620,100900,0,4000,4000,4000,4000,0
|
|
20230620,100800,0,4000,4000,4000,4000,0
|
|
20230620,100700,0,4000,4000,4000,4000,0
|
|
20230620,100600,0,4000,4000,4000,4000,0
|
|
20230620,100500,0,4000,4000,4000,4000,0
|
|
20230620,100400,0,4000,4000,4000,4000,0
|
|
20230620,100300,0,4000,4000,4000,4000,0
|
|
20230620,100200,0,4000,4000,4000,4000,0
|
|
20230620,100100,0,4000,4000,4000,4000,0
|
|
20230620,100000,0,4000,4000,4000,4000,0
|
|
20230620,095900,0,4000,4000,4000,4000,0
|
|
20230620,095800,0,4000,4000,4000,4000,0
|
|
20230620,095700,0,4000,4000,4000,4000,0
|
|
20230620,095600,0,4000,4000,4000,4000,0
|
|
20230620,095500,0,4000,4000,4000,4000,0
|
|
20230620,095400,0,4000,4000,4000,4000,0
|
|
20230620,095300,0,4000,4000,4000,4000,0
|
|
20230620,095200,0,4000,4000,4000,4000,0
|
|
20230620,095100,0,4000,4000,4000,4000,0
|
|
20230620,095000,0,4000,4000,4000,4000,0
|
|
20230620,094900,0,4000,4000,4000,4000,0
|
|
20230620,094800,0,4000,4000,4000,4000,0
|
|
20230620,094700,0,4000,4000,4000,4000,0
|
|
20230620,094600,0,4000,4000,4000,4000,0
|
|
20230620,094500,0,4000,4000,4000,4000,0
|
|
20230620,094400,0,4000,4000,4000,4000,0
|
|
20230620,094300,0,4000,4000,4000,4000,0
|
|
20230620,094200,0,4000,4000,4000,4000,0
|
|
20230620,094100,0,4000,4000,4000,4000,0
|
|
20230620,094000,0,4000,4000,4000,4000,0
|
|
20230620,093900,0,4000,4000,4000,4000,0
|
|
20230620,093800,0,4000,4000,4000,4000,0
|
|
20230620,093700,0,4000,4000,4000,4000,0
|
|
20230620,093600,0,4000,4000,4000,4000,0
|
|
20230620,093500,0,4000,4000,4000,4000,0
|
|
20230620,093400,0,4000,4000,4000,4000,0
|
|
20230620,093300,0,4000,4000,4000,4000,0
|
|
20230620,093200,0,4000,4000,4000,4000,0
|
|
20230620,093100,0,4000,4000,4000,4000,0
|
|
20230620,093000,0,4000,4000,4000,4000,0
|
|
20230620,092900,0,4000,4000,4000,4000,0
|
|
20230620,092800,0,4000,4000,4000,4000,0
|
|
20230620,092700,0,4000,4000,4000,4000,0
|
|
20230620,092600,0,4000,4000,4000,4000,0
|
|
20230620,092500,0,4000,4000,4000,4000,0
|
|
20230620,092400,0,4000,4000,4000,4000,0
|
|
20230620,092300,0,4000,4000,4000,4000,0
|
|
20230620,092200,0,4000,4000,4000,4000,0
|
|
20230620,092100,0,4000,4000,4000,4000,0
|
|
20230620,092000,0,4000,4000,4000,4000,0
|
|
20230620,091900,0,4000,4000,4000,4000,0
|
|
20230620,091800,0,4000,4000,4000,4000,0
|
|
20230620,091700,0,4000,4000,4000,4000,0
|
|
20230620,091600,0,4000,4000,4000,4000,0
|
|
20230620,091500,0,4000,4000,4000,4000,0
|
|
20230620,091400,0,4000,4000,4000,4000,0
|
|
20230620,091300,0,4000,4000,4000,4000,0
|
|
20230620,091200,0,4000,4000,4000,4000,0
|
|
20230620,091100,0,4000,4000,4000,4000,0
|
|
20230620,091000,0,4000,4000,4000,4000,0
|
|
20230620,090900,0,4000,4000,4000,4000,0
|
|
20230620,090800,0,4000,4000,4000,4000,0
|
|
20230620,090700,0,4000,4000,4000,4000,0
|
|
20230620,090600,0,4000,4000,4000,4000,0
|
|
20230620,090500,0,4000,4000,4000,4000,0
|
|
20230620,090400,0,4000,4000,4000,4000,0
|
|
20230620,090300,0,4000,4000,4000,4000,0
|
|
20230620,090200,0,4000,4000,4000,4000,0
|
|
20230620,090100,0,4000,4000,4000,4000,0
|
|
20230620,090000,0,4000,4000,4000,4000,0
|