671 lines
28 KiB
CSV
671 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,200800,153000,5200,5000,5200,5000,30
|
|
20230626,200700,153000,5200,5200,5200,5200,0
|
|
20230626,200600,153000,5200,5200,5200,5200,0
|
|
20230626,200500,153000,5200,5200,5200,5200,0
|
|
20230626,200400,153000,5200,5200,5200,5200,0
|
|
20230626,200300,153000,5200,5200,5200,5200,0
|
|
20230626,200200,153000,5200,5200,5200,5200,0
|
|
20230626,200100,153000,5200,5200,5200,5200,0
|
|
20230626,200000,153000,5200,5200,5200,5200,0
|
|
20230626,195900,153000,5200,5200,5200,5200,0
|
|
20230626,195800,153000,5200,5200,5200,5200,0
|
|
20230626,195700,153000,5200,5200,5200,5200,0
|
|
20230626,195600,153000,5200,5200,5200,5200,0
|
|
20230626,195500,153000,5200,5200,5200,5200,0
|
|
20230626,195400,153000,5200,5200,5200,5200,0
|
|
20230626,195300,153000,5200,5200,5200,5200,0
|
|
20230626,195200,153000,5200,5200,5200,5200,0
|
|
20230626,195100,153000,5200,5200,5200,5200,0
|
|
20230626,195000,153000,5200,5200,5200,5200,0
|
|
20230626,194900,153000,5200,5200,5200,5200,0
|
|
20230626,194800,153000,5200,5200,5200,5200,0
|
|
20230626,194700,153000,5200,5200,5200,5200,0
|
|
20230626,194600,153000,5200,5200,5200,5200,0
|
|
20230626,194500,153000,5200,5200,5200,5200,0
|
|
20230626,194400,153000,5200,5200,5200,5200,0
|
|
20230626,194300,153000,5200,5200,5200,5200,0
|
|
20230626,194200,153000,5200,5200,5200,5200,0
|
|
20230626,194100,153000,5200,5200,5200,5200,0
|
|
20230626,194000,153000,5200,5200,5200,5200,0
|
|
20230626,193900,153000,5200,5200,5200,5200,0
|
|
20230626,193800,153000,5200,5000,5200,5000,30
|
|
20230626,193700,153000,5200,5200,5200,5200,0
|
|
20230626,193600,153000,5200,5200,5200,5200,0
|
|
20230626,193500,153000,5200,5200,5200,5200,0
|
|
20230626,193400,153000,5200,5200,5200,5200,0
|
|
20230626,193300,153000,5200,5200,5200,5200,0
|
|
20230626,193200,153000,5200,5200,5200,5200,0
|
|
20230626,193100,153000,5200,5200,5200,5200,0
|
|
20230626,193000,153000,5200,5200,5200,5200,0
|
|
20230626,192900,153000,5200,5200,5200,5200,0
|
|
20230626,192800,153000,5200,5200,5200,5200,0
|
|
20230626,192700,153000,5200,5200,5200,5200,0
|
|
20230626,192600,153000,5200,5200,5200,5200,0
|
|
20230626,192500,153000,5200,5200,5200,5200,0
|
|
20230626,192400,153000,5200,5200,5200,5200,0
|
|
20230626,192300,153000,5200,5200,5200,5200,0
|
|
20230626,192200,153000,5200,5200,5200,5200,0
|
|
20230626,192100,153000,5200,5200,5200,5200,0
|
|
20230626,192000,153000,5200,5200,5200,5200,0
|
|
20230626,191900,153000,5200,5200,5200,5200,0
|
|
20230626,191800,153000,5200,5200,5200,5200,0
|
|
20230626,191700,153000,5200,5200,5200,5200,0
|
|
20230626,191600,153000,5200,5200,5200,5200,0
|
|
20230626,191500,153000,5200,5200,5200,5200,0
|
|
20230626,191400,153000,5200,5200,5200,5200,0
|
|
20230626,191300,153000,5200,5200,5200,5200,0
|
|
20230626,191200,153000,5200,5200,5200,5200,0
|
|
20230626,191100,153000,5200,5200,5200,5200,0
|
|
20230626,191000,153000,5200,5200,5200,5200,0
|
|
20230626,190900,153000,5200,5200,5200,5200,0
|
|
20230626,190800,153000,5200,5000,5200,5000,30
|
|
20230626,190700,153000,5200,5200,5200,5200,0
|
|
20230626,190600,153000,5200,5200,5200,5200,0
|
|
20230626,190500,153000,5200,5200,5200,5200,0
|
|
20230626,190400,153000,5200,5200,5200,5200,0
|
|
20230626,190300,153000,5200,5200,5200,5200,0
|
|
20230626,190200,153000,5200,5200,5200,5200,0
|
|
20230626,190100,153000,5200,5200,5200,5200,0
|
|
20230626,190000,153000,5200,5200,5200,5200,0
|
|
20230626,185900,153000,5200,5200,5200,5200,0
|
|
20230626,185800,153000,5200,5200,5200,5200,0
|
|
20230626,185700,153000,5200,5200,5200,5200,0
|
|
20230626,185600,153000,5200,5200,5200,5200,0
|
|
20230626,185500,153000,5200,5200,5200,5200,0
|
|
20230626,185400,153000,5200,5200,5200,5200,0
|
|
20230626,185300,153000,5200,5200,5200,5200,0
|
|
20230626,185200,153000,5200,5200,5200,5200,0
|
|
20230626,185100,153000,5200,5200,5200,5200,0
|
|
20230626,185000,153000,5200,5200,5200,5200,0
|
|
20230626,184900,153000,5200,5200,5200,5200,0
|
|
20230626,184800,153000,5200,5200,5200,5200,0
|
|
20230626,184700,153000,5200,5200,5200,5200,0
|
|
20230626,184600,153000,5200,5200,5200,5200,0
|
|
20230626,184500,153000,5200,5200,5200,5200,0
|
|
20230626,184400,153000,5200,5200,5200,5200,0
|
|
20230626,184300,153000,5200,5200,5200,5200,0
|
|
20230626,184200,153000,5200,5200,5200,5200,0
|
|
20230626,184100,153000,5200,5200,5200,5200,0
|
|
20230626,184000,153000,5200,5200,5200,5200,0
|
|
20230626,183900,153000,5200,5200,5200,5200,0
|
|
20230626,183800,153000,5200,5000,5200,5000,30
|
|
20230626,183700,153000,5200,5200,5200,5200,0
|
|
20230626,183600,153000,5200,5200,5200,5200,0
|
|
20230626,183500,153000,5200,5200,5200,5200,0
|
|
20230626,183400,153000,5200,5200,5200,5200,0
|
|
20230626,183300,153000,5200,5200,5200,5200,0
|
|
20230626,183200,153000,5200,5200,5200,5200,0
|
|
20230626,183100,153000,5200,5200,5200,5200,0
|
|
20230626,183000,153000,5200,5200,5200,5200,0
|
|
20230626,182900,153000,5200,5200,5200,5200,0
|
|
20230626,182800,153000,5200,5200,5200,5200,0
|
|
20230626,182700,153000,5200,5200,5200,5200,0
|
|
20230626,182600,153000,5200,5200,5200,5200,0
|
|
20230626,182500,153000,5200,5200,5200,5200,0
|
|
20230626,182400,153000,5200,5200,5200,5200,0
|
|
20230626,182300,153000,5200,5200,5200,5200,0
|
|
20230626,182200,153000,5200,5200,5200,5200,0
|
|
20230626,182100,153000,5200,5200,5200,5200,0
|
|
20230626,182000,153000,5200,5200,5200,5200,0
|
|
20230626,181900,153000,5200,5200,5200,5200,0
|
|
20230626,181800,153000,5200,5200,5200,5200,0
|
|
20230626,181700,153000,5200,5200,5200,5200,0
|
|
20230626,181600,153000,5200,5200,5200,5200,0
|
|
20230626,181500,153000,5200,5200,5200,5200,0
|
|
20230626,181400,153000,5200,5200,5200,5200,0
|
|
20230626,181300,153000,5200,5200,5200,5200,0
|
|
20230626,181200,153000,5200,5200,5200,5200,0
|
|
20230626,181100,153000,5200,5200,5200,5200,0
|
|
20230626,181000,153000,5200,5200,5200,5200,0
|
|
20230626,180900,153000,5200,5200,5200,5200,0
|
|
20230626,180800,153000,5200,5000,5200,5000,30
|
|
20230626,180700,153000,5200,5200,5200,5200,0
|
|
20230626,180600,153000,5200,5200,5200,5200,0
|
|
20230626,180500,153000,5200,5200,5200,5200,0
|
|
20230626,180400,153000,5200,5200,5200,5200,0
|
|
20230626,180300,153000,5200,5200,5200,5200,0
|
|
20230626,180200,153000,5200,5200,5200,5200,0
|
|
20230626,180100,153000,5200,5200,5200,5200,0
|
|
20230626,180000,153000,5200,5200,5200,5200,0
|
|
20230626,175900,153000,5200,5200,5200,5200,0
|
|
20230626,175800,153000,5200,5200,5200,5200,0
|
|
20230626,175700,153000,5200,5200,5200,5200,0
|
|
20230626,175600,153000,5200,5200,5200,5200,0
|
|
20230626,175500,153000,5200,5200,5200,5200,0
|
|
20230626,175400,153000,5200,5200,5200,5200,0
|
|
20230626,175300,153000,5200,5200,5200,5200,0
|
|
20230626,175200,153000,5200,5200,5200,5200,0
|
|
20230626,175100,153000,5200,5200,5200,5200,0
|
|
20230626,175000,153000,5200,5200,5200,5200,0
|
|
20230626,174900,153000,5200,5200,5200,5200,0
|
|
20230626,174800,153000,5200,5200,5200,5200,0
|
|
20230626,174700,153000,5200,5200,5200,5200,0
|
|
20230626,174600,153000,5200,5200,5200,5200,0
|
|
20230626,174500,153000,5200,5200,5200,5200,0
|
|
20230626,174400,153000,5200,5200,5200,5200,0
|
|
20230626,174300,153000,5200,5200,5200,5200,0
|
|
20230626,174200,153000,5200,5200,5200,5200,0
|
|
20230626,174100,153000,5200,5200,5200,5200,0
|
|
20230626,174000,153000,5200,5200,5200,5200,0
|
|
20230626,173900,153000,5200,5200,5200,5200,0
|
|
20230626,173800,153000,5200,5000,5200,5000,30
|
|
20230626,173700,153000,5200,5200,5200,5200,0
|
|
20230626,173600,153000,5200,5200,5200,5200,0
|
|
20230626,173500,153000,5200,5200,5200,5200,0
|
|
20230626,173400,153000,5200,5200,5200,5200,0
|
|
20230626,173300,153000,5200,5200,5200,5200,0
|
|
20230626,173200,153000,5200,5200,5200,5200,0
|
|
20230626,173100,153000,5200,5200,5200,5200,0
|
|
20230626,173000,153000,5200,5200,5200,5200,0
|
|
20230626,172900,153000,5200,5200,5200,5200,0
|
|
20230626,172800,153000,5200,5200,5200,5200,0
|
|
20230626,172700,153000,5200,5200,5200,5200,0
|
|
20230626,172600,153000,5200,5200,5200,5200,0
|
|
20230626,172500,153000,5200,5200,5200,5200,0
|
|
20230626,172400,153000,5200,5200,5200,5200,0
|
|
20230626,172300,153000,5200,5200,5200,5200,0
|
|
20230626,172200,153000,5200,5200,5200,5200,0
|
|
20230626,172100,153000,5200,5200,5200,5200,0
|
|
20230626,172000,153000,5200,5200,5200,5200,0
|
|
20230626,171900,153000,5200,5200,5200,5200,0
|
|
20230626,171800,153000,5200,5200,5200,5200,0
|
|
20230626,171700,153000,5200,5200,5200,5200,0
|
|
20230626,171600,153000,5200,5200,5200,5200,0
|
|
20230626,171500,153000,5200,5200,5200,5200,0
|
|
20230626,171400,153000,5200,5200,5200,5200,0
|
|
20230626,171300,153000,5200,5200,5200,5200,0
|
|
20230626,171200,153000,5200,5200,5200,5200,0
|
|
20230626,171100,153000,5200,5200,5200,5200,0
|
|
20230626,171000,153000,5200,5200,5200,5200,0
|
|
20230626,170900,153000,5200,5200,5200,5200,0
|
|
20230626,170800,153000,5200,5000,5200,5000,30
|
|
20230626,170700,153000,5200,5200,5200,5200,0
|
|
20230626,170600,153000,5200,5200,5200,5200,0
|
|
20230626,170500,153000,5200,5200,5200,5200,0
|
|
20230626,170400,153000,5200,5200,5200,5200,0
|
|
20230626,170300,153000,5200,5200,5200,5200,0
|
|
20230626,170200,153000,5200,5200,5200,5200,0
|
|
20230626,170100,153000,5200,5200,5200,5200,0
|
|
20230626,170000,153000,5200,5200,5200,5200,0
|
|
20230626,165900,153000,5200,5200,5200,5200,0
|
|
20230626,165800,153000,5200,5200,5200,5200,0
|
|
20230626,165700,153000,5200,5200,5200,5200,0
|
|
20230626,165600,153000,5200,5200,5200,5200,0
|
|
20230626,165500,153000,5200,5200,5200,5200,0
|
|
20230626,165400,153000,5200,5200,5200,5200,0
|
|
20230626,165300,153000,5200,5200,5200,5200,0
|
|
20230626,165200,153000,5200,5200,5200,5200,0
|
|
20230626,165100,153000,5200,5200,5200,5200,0
|
|
20230626,165000,153000,5200,5200,5200,5200,0
|
|
20230626,164900,153000,5200,5200,5200,5200,0
|
|
20230626,164800,153000,5200,5200,5200,5200,0
|
|
20230626,164700,153000,5200,5200,5200,5200,0
|
|
20230626,164600,153000,5200,5200,5200,5200,0
|
|
20230626,164500,153000,5200,5200,5200,5200,0
|
|
20230626,164400,153000,5200,5200,5200,5200,0
|
|
20230626,164300,153000,5200,5200,5200,5200,0
|
|
20230626,164200,153000,5200,5200,5200,5200,0
|
|
20230626,164100,153000,5200,5200,5200,5200,0
|
|
20230626,164000,153000,5200,5200,5200,5200,0
|
|
20230626,163900,153000,5200,5200,5200,5200,0
|
|
20230626,163800,153000,5200,5000,5200,5000,30
|
|
20230626,163700,153000,5200,5200,5200,5200,0
|
|
20230626,163600,153000,5200,5200,5200,5200,0
|
|
20230626,163500,153000,5200,5200,5200,5200,0
|
|
20230626,163400,153000,5200,5200,5200,5200,0
|
|
20230626,163300,153000,5200,5200,5200,5200,0
|
|
20230626,163200,153000,5200,5200,5200,5200,0
|
|
20230626,163100,153000,5200,5200,5200,5200,0
|
|
20230626,163000,153000,5200,5200,5200,5200,0
|
|
20230626,162900,153000,5200,5200,5200,5200,0
|
|
20230626,162800,153000,5200,5200,5200,5200,0
|
|
20230626,162700,153000,5200,5200,5200,5200,0
|
|
20230626,162600,153000,5200,5200,5200,5200,0
|
|
20230626,162500,153000,5200,5200,5200,5200,0
|
|
20230626,162400,153000,5200,5200,5200,5200,0
|
|
20230626,162300,153000,5200,5200,5200,5200,0
|
|
20230626,162200,153000,5200,5200,5200,5200,0
|
|
20230626,162100,153000,5200,5200,5200,5200,0
|
|
20230626,162000,153000,5200,5200,5200,5200,0
|
|
20230626,161900,153000,5200,5200,5200,5200,0
|
|
20230626,161800,153000,5200,5200,5200,5200,0
|
|
20230626,161700,153000,5200,5200,5200,5200,0
|
|
20230626,161600,153000,5200,5200,5200,5200,0
|
|
20230626,161500,153000,5200,5200,5200,5200,0
|
|
20230626,161400,153000,5200,5200,5200,5200,0
|
|
20230626,161300,153000,5200,5200,5200,5200,0
|
|
20230626,161200,153000,5200,5200,5200,5200,0
|
|
20230626,161100,153000,5200,5200,5200,5200,0
|
|
20230626,161000,153000,5200,5200,5200,5200,0
|
|
20230626,160900,153000,5200,5200,5200,5200,0
|
|
20230626,160800,153000,5200,5000,5200,5000,30
|
|
20230626,160700,153000,5200,5200,5200,5200,0
|
|
20230626,160600,153000,5200,5200,5200,5200,0
|
|
20230626,160500,153000,5200,5200,5200,5200,0
|
|
20230626,160400,153000,5200,5200,5200,5200,0
|
|
20230626,160300,153000,5200,5200,5200,5200,0
|
|
20230626,160200,153000,5200,5200,5200,5200,0
|
|
20230626,160100,153000,5200,5200,5200,5200,0
|
|
20230626,160000,153000,5200,5200,5200,5200,0
|
|
20230626,155900,153000,5200,5200,5200,5200,0
|
|
20230626,155800,153000,5200,5200,5200,5200,0
|
|
20230626,155700,153000,5200,5200,5200,5200,0
|
|
20230626,155600,153000,5200,5200,5200,5200,0
|
|
20230626,155500,153000,5200,5200,5200,5200,0
|
|
20230626,155400,153000,5200,5200,5200,5200,0
|
|
20230626,155300,153000,5200,5200,5200,5200,0
|
|
20230626,155200,153000,5200,5200,5200,5200,0
|
|
20230626,155100,153000,5200,5200,5200,5200,0
|
|
20230626,155000,153000,5200,5200,5200,5200,0
|
|
20230626,154900,153000,5200,5200,5200,5200,0
|
|
20230626,154800,153000,5200,5200,5200,5200,0
|
|
20230626,154700,153000,5200,5200,5200,5200,0
|
|
20230626,154600,153000,5200,5200,5200,5200,0
|
|
20230626,154500,153000,5200,5200,5200,5200,0
|
|
20230626,154400,153000,5200,5200,5200,5200,0
|
|
20230626,154300,153000,5200,5200,5200,5200,0
|
|
20230626,154200,153000,5200,5200,5200,5200,0
|
|
20230626,154100,153000,5200,5200,5200,5200,0
|
|
20230626,154000,153000,5200,5200,5200,5200,0
|
|
20230626,153900,153000,5200,5200,5200,5200,0
|
|
20230626,153800,153000,5200,5000,5200,5000,30
|
|
20230626,153700,153000,5200,5200,5200,5200,0
|
|
20230626,153600,153000,5200,5200,5200,5200,0
|
|
20230626,153500,153000,5200,5200,5200,5200,0
|
|
20230626,153400,153000,5200,5200,5200,5200,0
|
|
20230626,153300,153000,5200,5200,5200,5200,0
|
|
20230626,153200,153000,5200,5200,5200,5200,0
|
|
20230626,153100,153000,5200,5200,5200,5200,0
|
|
20230626,153000,153000,5200,5200,5200,5200,0
|
|
20230626,152900,153000,5200,5200,5200,5200,0
|
|
20230626,152800,153000,5200,5200,5200,5200,0
|
|
20230626,152700,153000,5200,5200,5200,5200,0
|
|
20230626,152600,153000,5200,5200,5200,5200,0
|
|
20230626,152500,153000,5200,5200,5200,5200,0
|
|
20230626,152400,153000,5200,5200,5200,5200,0
|
|
20230626,152300,153000,5200,5200,5200,5200,0
|
|
20230626,152200,153000,5200,5200,5200,5200,0
|
|
20230626,152100,153000,5200,5200,5200,5200,0
|
|
20230626,152000,153000,5200,5200,5200,5200,0
|
|
20230626,151900,153000,5200,5200,5200,5200,0
|
|
20230626,151800,153000,5200,5200,5200,5200,0
|
|
20230626,151700,153000,5200,5200,5200,5200,0
|
|
20230626,151600,153000,5200,5200,5200,5200,0
|
|
20230626,151500,153000,5200,5200,5200,5200,0
|
|
20230626,151400,153000,5200,5200,5200,5200,0
|
|
20230626,151300,153000,5200,5200,5200,5200,0
|
|
20230626,151200,153000,5200,5200,5200,5200,0
|
|
20230626,151100,153000,5200,5200,5200,5200,0
|
|
20230626,151000,153000,5200,5200,5200,5200,0
|
|
20230626,150900,153000,5200,5200,5200,5200,0
|
|
20230626,150800,153000,5200,5200,5200,5200,0
|
|
20230626,150700,153000,5200,5200,5200,5200,0
|
|
20230626,150600,153000,5200,5200,5200,5200,0
|
|
20230626,150500,153000,5200,5200,5200,5200,0
|
|
20230626,150400,153000,5200,5200,5200,5200,0
|
|
20230626,150300,153000,5200,5200,5200,5200,0
|
|
20230626,150200,153000,5200,5200,5200,5200,0
|
|
20230626,150100,153000,5200,5200,5200,5200,0
|
|
20230626,150000,153000,5200,5200,5200,5200,0
|
|
20230626,145900,153000,5200,5200,5200,5200,0
|
|
20230626,145800,153000,5200,5200,5200,5200,0
|
|
20230626,145700,153000,5200,5200,5200,5200,0
|
|
20230626,145600,153000,5200,5200,5200,5200,0
|
|
20230626,145500,153000,5200,5200,5200,5200,0
|
|
20230626,145400,153000,5200,5200,5200,5200,0
|
|
20230626,145300,153000,5200,5200,5200,5200,0
|
|
20230626,145200,153000,5200,5200,5200,5200,0
|
|
20230626,145100,153000,5200,5200,5200,5200,0
|
|
20230626,145000,153000,5200,5200,5200,5200,0
|
|
20230626,144900,153000,5200,5200,5200,5200,0
|
|
20230626,144800,153000,5200,5200,5200,5200,0
|
|
20230626,144700,153000,5200,5200,5200,5200,0
|
|
20230626,144600,153000,5200,5200,5200,5200,0
|
|
20230626,144500,153000,5200,5200,5200,5200,0
|
|
20230626,144400,153000,5200,5200,5200,5200,0
|
|
20230626,144300,153000,5200,5200,5200,5200,0
|
|
20230626,144200,153000,5200,5200,5200,5200,0
|
|
20230626,144100,153000,5200,5200,5200,5200,0
|
|
20230626,144000,153000,5200,5200,5200,5200,0
|
|
20230626,143900,153000,5200,5200,5200,5200,0
|
|
20230626,143800,153000,5200,5200,5200,5200,0
|
|
20230626,143700,153000,5200,5200,5200,5200,0
|
|
20230626,143600,153000,5200,5200,5200,5200,0
|
|
20230626,143500,153000,5200,5200,5200,5200,0
|
|
20230626,143400,153000,5200,5200,5200,5200,0
|
|
20230626,143300,153000,5200,5200,5200,5200,0
|
|
20230626,143200,153000,5200,5200,5200,5200,0
|
|
20230626,143100,153000,5200,5200,5200,5200,0
|
|
20230626,143000,153000,5200,5200,5200,5200,0
|
|
20230626,142900,153000,5200,5200,5200,5200,0
|
|
20230626,142800,153000,5200,5200,5200,5200,0
|
|
20230626,142700,153000,5200,5200,5200,5200,0
|
|
20230626,142600,153000,5200,5200,5200,5200,0
|
|
20230626,142500,153000,5200,5200,5200,5200,0
|
|
20230626,142400,153000,5200,5200,5200,5200,0
|
|
20230626,142300,153000,5200,5200,5200,5200,0
|
|
20230626,142200,153000,5200,5200,5200,5200,0
|
|
20230626,142100,153000,5200,5200,5200,5200,0
|
|
20230626,142000,153000,5200,5200,5200,5200,0
|
|
20230626,141900,153000,5200,5200,5200,5200,0
|
|
20230626,141800,153000,5200,5200,5200,5200,0
|
|
20230626,141700,153000,5200,5200,5200,5200,0
|
|
20230626,141600,153000,5200,5200,5200,5200,0
|
|
20230626,141500,153000,5200,5200,5200,5200,0
|
|
20230626,141400,153000,5200,5200,5200,5200,0
|
|
20230626,141300,153000,5200,5200,5200,5200,0
|
|
20230626,141200,153000,5200,5200,5200,5200,0
|
|
20230626,141100,153000,5200,5200,5200,5200,0
|
|
20230626,141000,153000,5200,5200,5200,5200,0
|
|
20230626,140900,153000,5200,5200,5200,5200,0
|
|
20230626,140800,153000,5200,5200,5200,5200,0
|
|
20230626,140700,153000,5200,5200,5200,5200,0
|
|
20230626,140600,153000,5200,5200,5200,5200,0
|
|
20230626,140500,153000,5200,5200,5200,5200,0
|
|
20230626,140400,153000,5200,5200,5200,5200,0
|
|
20230626,140300,153000,5200,5200,5200,5200,0
|
|
20230626,140200,153000,5200,5200,5200,5200,0
|
|
20230626,140100,153000,5200,5200,5200,5200,0
|
|
20230626,140000,153000,5200,5200,5200,5200,0
|
|
20230626,135900,153000,5200,5200,5200,5200,0
|
|
20230626,135800,153000,5200,5200,5200,5200,0
|
|
20230626,135700,153000,5200,5200,5200,5200,0
|
|
20230626,135600,153000,5200,5200,5200,5200,0
|
|
20230626,135500,153000,5200,5200,5200,5200,0
|
|
20230626,135400,153000,5200,5200,5200,5200,0
|
|
20230626,135300,153000,5200,5200,5200,5200,0
|
|
20230626,135200,153000,5200,5200,5200,5200,0
|
|
20230626,135100,153000,5200,5200,5200,5200,0
|
|
20230626,135000,153000,5200,5200,5200,5200,0
|
|
20230626,134900,153000,5200,5200,5200,5200,0
|
|
20230626,134800,153000,5200,5200,5200,5200,0
|
|
20230626,134700,153000,5200,5200,5200,5200,0
|
|
20230626,134600,153000,5200,5200,5200,5200,0
|
|
20230626,134500,153000,5200,5200,5200,5200,0
|
|
20230626,134400,153000,5200,5200,5200,5200,0
|
|
20230626,134300,153000,5200,5200,5200,5200,0
|
|
20230626,134200,153000,5200,5200,5200,5200,0
|
|
20230626,134100,153000,5200,5200,5200,5200,0
|
|
20230626,134000,153000,5200,5200,5200,5200,0
|
|
20230626,133900,153000,5200,5200,5200,5200,0
|
|
20230626,133800,153000,5200,5200,5200,5200,0
|
|
20230626,133700,153000,5200,5200,5200,5200,0
|
|
20230626,133600,153000,5200,5200,5200,5200,0
|
|
20230626,133500,153000,5200,5200,5200,5200,0
|
|
20230626,133400,153000,5200,5200,5200,5200,0
|
|
20230626,133300,153000,5200,5200,5200,5200,0
|
|
20230626,133200,153000,5200,5200,5200,5200,0
|
|
20230626,133100,153000,5200,5200,5200,5200,0
|
|
20230626,133000,153000,5200,5200,5200,5200,0
|
|
20230626,132900,153000,5200,5200,5200,5200,0
|
|
20230626,132800,153000,5200,5200,5200,5200,0
|
|
20230626,132700,153000,5200,5200,5200,5200,0
|
|
20230626,132600,153000,5200,5200,5200,5200,0
|
|
20230626,132500,153000,5200,5200,5200,5200,0
|
|
20230626,132400,153000,5200,5200,5200,5200,0
|
|
20230626,132300,153000,5200,5200,5200,5200,0
|
|
20230626,132200,153000,5200,5200,5200,5200,0
|
|
20230626,132100,153000,5200,5200,5200,5200,0
|
|
20230626,132000,153000,5200,5200,5200,5200,0
|
|
20230626,131900,153000,5200,5000,5200,5000,30
|
|
20230626,131800,0,4900,4900,4900,4900,0
|
|
20230626,131700,0,4900,4900,4900,4900,0
|
|
20230626,131600,0,4900,4900,4900,4900,0
|
|
20230626,131500,0,4900,4900,4900,4900,0
|
|
20230626,131400,0,4900,4900,4900,4900,0
|
|
20230626,131300,0,4900,4900,4900,4900,0
|
|
20230626,131200,0,4900,4900,4900,4900,0
|
|
20230626,131100,0,4900,4900,4900,4900,0
|
|
20230626,131000,0,4900,4900,4900,4900,0
|
|
20230626,130900,0,4900,4900,4900,4900,0
|
|
20230626,130800,0,4900,4900,4900,4900,0
|
|
20230626,130700,0,4900,4900,4900,4900,0
|
|
20230626,130600,0,4900,4900,4900,4900,0
|
|
20230626,130500,0,4900,4900,4900,4900,0
|
|
20230626,130400,0,4900,4900,4900,4900,0
|
|
20230626,130300,0,4900,4900,4900,4900,0
|
|
20230626,130200,0,4900,4900,4900,4900,0
|
|
20230626,130100,0,4900,4900,4900,4900,0
|
|
20230626,130000,0,4900,4900,4900,4900,0
|
|
20230626,125900,0,4900,4900,4900,4900,0
|
|
20230626,125800,0,4900,4900,4900,4900,0
|
|
20230626,125700,0,4900,4900,4900,4900,0
|
|
20230626,125600,0,4900,4900,4900,4900,0
|
|
20230626,125500,0,4900,4900,4900,4900,0
|
|
20230626,125400,0,4900,4900,4900,4900,0
|
|
20230626,125300,0,4900,4900,4900,4900,0
|
|
20230626,125200,0,4900,4900,4900,4900,0
|
|
20230626,125100,0,4900,4900,4900,4900,0
|
|
20230626,125000,0,4900,4900,4900,4900,0
|
|
20230626,124900,0,4900,4900,4900,4900,0
|
|
20230626,124800,0,4900,4900,4900,4900,0
|
|
20230626,124700,0,4900,4900,4900,4900,0
|
|
20230626,124600,0,4900,4900,4900,4900,0
|
|
20230626,124500,0,4900,4900,4900,4900,0
|
|
20230626,124400,0,4900,4900,4900,4900,0
|
|
20230626,124300,0,4900,4900,4900,4900,0
|
|
20230626,124200,0,4900,4900,4900,4900,0
|
|
20230626,124100,0,4900,4900,4900,4900,0
|
|
20230626,124000,0,4900,4900,4900,4900,0
|
|
20230626,123900,0,4900,4900,4900,4900,0
|
|
20230626,123800,0,4900,4900,4900,4900,0
|
|
20230626,123700,0,4900,4900,4900,4900,0
|
|
20230626,123600,0,4900,4900,4900,4900,0
|
|
20230626,123500,0,4900,4900,4900,4900,0
|
|
20230626,123400,0,4900,4900,4900,4900,0
|
|
20230626,123300,0,4900,4900,4900,4900,0
|
|
20230626,123200,0,4900,4900,4900,4900,0
|
|
20230626,123100,0,4900,4900,4900,4900,0
|
|
20230626,123000,0,4900,4900,4900,4900,0
|
|
20230626,122900,0,4900,4900,4900,4900,0
|
|
20230626,122800,0,4900,4900,4900,4900,0
|
|
20230626,122700,0,4900,4900,4900,4900,0
|
|
20230626,122600,0,4900,4900,4900,4900,0
|
|
20230626,122500,0,4900,4900,4900,4900,0
|
|
20230626,122400,0,4900,4900,4900,4900,0
|
|
20230626,122300,0,4900,4900,4900,4900,0
|
|
20230626,122200,0,4900,4900,4900,4900,0
|
|
20230626,122100,0,4900,4900,4900,4900,0
|
|
20230626,122000,0,4900,4900,4900,4900,0
|
|
20230626,121900,0,4900,4900,4900,4900,0
|
|
20230626,121800,0,4900,4900,4900,4900,0
|
|
20230626,121700,0,4900,4900,4900,4900,0
|
|
20230626,121600,0,4900,4900,4900,4900,0
|
|
20230626,121500,0,4900,4900,4900,4900,0
|
|
20230626,121400,0,4900,4900,4900,4900,0
|
|
20230626,121300,0,4900,4900,4900,4900,0
|
|
20230626,121200,0,4900,4900,4900,4900,0
|
|
20230626,121100,0,4900,4900,4900,4900,0
|
|
20230626,121000,0,4900,4900,4900,4900,0
|
|
20230626,120900,0,4900,4900,4900,4900,0
|
|
20230626,120800,0,4900,4900,4900,4900,0
|
|
20230626,120700,0,4900,4900,4900,4900,0
|
|
20230626,120600,0,4900,4900,4900,4900,0
|
|
20230626,120500,0,4900,4900,4900,4900,0
|
|
20230626,120400,0,4900,4900,4900,4900,0
|
|
20230626,120300,0,4900,4900,4900,4900,0
|
|
20230626,120200,0,4900,4900,4900,4900,0
|
|
20230626,120100,0,4900,4900,4900,4900,0
|
|
20230626,120000,0,4900,4900,4900,4900,0
|
|
20230626,115900,0,4900,4900,4900,4900,0
|
|
20230626,115800,0,4900,4900,4900,4900,0
|
|
20230626,115700,0,4900,4900,4900,4900,0
|
|
20230626,115600,0,4900,4900,4900,4900,0
|
|
20230626,115500,0,4900,4900,4900,4900,0
|
|
20230626,115400,0,4900,4900,4900,4900,0
|
|
20230626,115300,0,4900,4900,4900,4900,0
|
|
20230626,115200,0,4900,4900,4900,4900,0
|
|
20230626,115100,0,4900,4900,4900,4900,0
|
|
20230626,115000,0,4900,4900,4900,4900,0
|
|
20230626,114900,0,4900,4900,4900,4900,0
|
|
20230626,114800,0,4900,4900,4900,4900,0
|
|
20230626,114700,0,4900,4900,4900,4900,0
|
|
20230626,114600,0,4900,4900,4900,4900,0
|
|
20230626,114500,0,4900,4900,4900,4900,0
|
|
20230626,114400,0,4900,4900,4900,4900,0
|
|
20230626,114300,0,4900,4900,4900,4900,0
|
|
20230626,114200,0,4900,4900,4900,4900,0
|
|
20230626,114100,0,4900,4900,4900,4900,0
|
|
20230626,114000,0,4900,4900,4900,4900,0
|
|
20230626,113900,0,4900,4900,4900,4900,0
|
|
20230626,113800,0,4900,4900,4900,4900,0
|
|
20230626,113700,0,4900,4900,4900,4900,0
|
|
20230626,113600,0,4900,4900,4900,4900,0
|
|
20230626,113500,0,4900,4900,4900,4900,0
|
|
20230626,113400,0,4900,4900,4900,4900,0
|
|
20230626,113300,0,4900,4900,4900,4900,0
|
|
20230626,113200,0,4900,4900,4900,4900,0
|
|
20230626,113100,0,4900,4900,4900,4900,0
|
|
20230626,113000,0,4900,4900,4900,4900,0
|
|
20230626,112900,0,4900,4900,4900,4900,0
|
|
20230626,112800,0,4900,4900,4900,4900,0
|
|
20230626,112700,0,4900,4900,4900,4900,0
|
|
20230626,112600,0,4900,4900,4900,4900,0
|
|
20230626,112500,0,4900,4900,4900,4900,0
|
|
20230626,112400,0,4900,4900,4900,4900,0
|
|
20230626,112300,0,4900,4900,4900,4900,0
|
|
20230626,112200,0,4900,4900,4900,4900,0
|
|
20230626,112100,0,4900,4900,4900,4900,0
|
|
20230626,112000,0,4900,4900,4900,4900,0
|
|
20230626,111900,0,4900,4900,4900,4900,0
|
|
20230626,111800,0,4900,4900,4900,4900,0
|
|
20230626,111700,0,4900,4900,4900,4900,0
|
|
20230626,111600,0,4900,4900,4900,4900,0
|
|
20230626,111500,0,4900,4900,4900,4900,0
|
|
20230626,111400,0,4900,4900,4900,4900,0
|
|
20230626,111300,0,4900,4900,4900,4900,0
|
|
20230626,111200,0,4900,4900,4900,4900,0
|
|
20230626,111100,0,4900,4900,4900,4900,0
|
|
20230626,111000,0,4900,4900,4900,4900,0
|
|
20230626,110900,0,4900,4900,4900,4900,0
|
|
20230626,110800,0,4900,4900,4900,4900,0
|
|
20230626,110700,0,4900,4900,4900,4900,0
|
|
20230626,110600,0,4900,4900,4900,4900,0
|
|
20230626,110500,0,4900,4900,4900,4900,0
|
|
20230626,110400,0,4900,4900,4900,4900,0
|
|
20230626,110300,0,4900,4900,4900,4900,0
|
|
20230626,110200,0,4900,4900,4900,4900,0
|
|
20230626,110100,0,4900,4900,4900,4900,0
|
|
20230626,110000,0,4900,4900,4900,4900,0
|
|
20230626,105900,0,4900,4900,4900,4900,0
|
|
20230626,105800,0,4900,4900,4900,4900,0
|
|
20230626,105700,0,4900,4900,4900,4900,0
|
|
20230626,105600,0,4900,4900,4900,4900,0
|
|
20230626,105500,0,4900,4900,4900,4900,0
|
|
20230626,105400,0,4900,4900,4900,4900,0
|
|
20230626,105300,0,4900,4900,4900,4900,0
|
|
20230626,105200,0,4900,4900,4900,4900,0
|
|
20230626,105100,0,4900,4900,4900,4900,0
|
|
20230626,105000,0,4900,4900,4900,4900,0
|
|
20230626,104900,0,4900,4900,4900,4900,0
|
|
20230626,104800,0,4900,4900,4900,4900,0
|
|
20230626,104700,0,4900,4900,4900,4900,0
|
|
20230626,104600,0,4900,4900,4900,4900,0
|
|
20230626,104500,0,4900,4900,4900,4900,0
|
|
20230626,104400,0,4900,4900,4900,4900,0
|
|
20230626,104300,0,4900,4900,4900,4900,0
|
|
20230626,104200,0,4900,4900,4900,4900,0
|
|
20230626,104100,0,4900,4900,4900,4900,0
|
|
20230626,104000,0,4900,4900,4900,4900,0
|
|
20230626,103900,0,4900,4900,4900,4900,0
|
|
20230626,103800,0,4900,4900,4900,4900,0
|
|
20230626,103700,0,4900,4900,4900,4900,0
|
|
20230626,103600,0,4900,4900,4900,4900,0
|
|
20230626,103500,0,4900,4900,4900,4900,0
|
|
20230626,103400,0,4900,4900,4900,4900,0
|
|
20230626,103300,0,4900,4900,4900,4900,0
|
|
20230626,103200,0,4900,4900,4900,4900,0
|
|
20230626,103100,0,4900,4900,4900,4900,0
|
|
20230626,103000,0,4900,4900,4900,4900,0
|
|
20230626,102900,0,4900,4900,4900,4900,0
|
|
20230626,102800,0,4900,4900,4900,4900,0
|
|
20230626,102700,0,4900,4900,4900,4900,0
|
|
20230626,102600,0,4900,4900,4900,4900,0
|
|
20230626,102500,0,4900,4900,4900,4900,0
|
|
20230626,102400,0,4900,4900,4900,4900,0
|
|
20230626,102300,0,4900,4900,4900,4900,0
|
|
20230626,102200,0,4900,4900,4900,4900,0
|
|
20230626,102100,0,4900,4900,4900,4900,0
|
|
20230626,102000,0,4900,4900,4900,4900,0
|
|
20230626,101900,0,4900,4900,4900,4900,0
|
|
20230626,101800,0,4900,4900,4900,4900,0
|
|
20230626,101700,0,4900,4900,4900,4900,0
|
|
20230626,101600,0,4900,4900,4900,4900,0
|
|
20230626,101500,0,4900,4900,4900,4900,0
|
|
20230626,101400,0,4900,4900,4900,4900,0
|
|
20230626,101300,0,4900,4900,4900,4900,0
|
|
20230626,101200,0,4900,4900,4900,4900,0
|
|
20230626,101100,0,4900,4900,4900,4900,0
|
|
20230626,101000,0,4900,4900,4900,4900,0
|
|
20230626,100900,0,4900,4900,4900,4900,0
|
|
20230626,100800,0,4900,4900,4900,4900,0
|
|
20230626,100700,0,4900,4900,4900,4900,0
|
|
20230626,100600,0,4900,4900,4900,4900,0
|
|
20230626,100500,0,4900,4900,4900,4900,0
|
|
20230626,100400,0,4900,4900,4900,4900,0
|
|
20230626,100300,0,4900,4900,4900,4900,0
|
|
20230626,100200,0,4900,4900,4900,4900,0
|
|
20230626,100100,0,4900,4900,4900,4900,0
|
|
20230626,100000,0,4900,4900,4900,4900,0
|
|
20230626,095900,0,4900,4900,4900,4900,0
|
|
20230626,095800,0,4900,4900,4900,4900,0
|
|
20230626,095700,0,4900,4900,4900,4900,0
|
|
20230626,095600,0,4900,4900,4900,4900,0
|
|
20230626,095500,0,4900,4900,4900,4900,0
|
|
20230626,095400,0,4900,4900,4900,4900,0
|
|
20230626,095300,0,4900,4900,4900,4900,0
|
|
20230626,095200,0,4900,4900,4900,4900,0
|
|
20230626,095100,0,4900,4900,4900,4900,0
|
|
20230626,095000,0,4900,4900,4900,4900,0
|
|
20230626,094900,0,4900,4900,4900,4900,0
|
|
20230626,094800,0,4900,4900,4900,4900,0
|
|
20230626,094700,0,4900,4900,4900,4900,0
|
|
20230626,094600,0,4900,4900,4900,4900,0
|
|
20230626,094500,0,4900,4900,4900,4900,0
|
|
20230626,094400,0,4900,4900,4900,4900,0
|
|
20230626,094300,0,4900,4900,4900,4900,0
|
|
20230626,094200,0,4900,4900,4900,4900,0
|
|
20230626,094100,0,4900,4900,4900,4900,0
|
|
20230626,094000,0,4900,4900,4900,4900,0
|
|
20230626,093900,0,4900,4900,4900,4900,0
|
|
20230626,093800,0,4900,4900,4900,4900,0
|
|
20230626,093700,0,4900,4900,4900,4900,0
|
|
20230626,093600,0,4900,4900,4900,4900,0
|
|
20230626,093500,0,4900,4900,4900,4900,0
|
|
20230626,093400,0,4900,4900,4900,4900,0
|
|
20230626,093300,0,4900,4900,4900,4900,0
|
|
20230626,093200,0,4900,4900,4900,4900,0
|
|
20230626,093100,0,4900,4900,4900,4900,0
|
|
20230626,093000,0,4900,4900,4900,4900,0
|
|
20230626,092900,0,4900,4900,4900,4900,0
|
|
20230626,092800,0,4900,4900,4900,4900,0
|
|
20230626,092700,0,4900,4900,4900,4900,0
|
|
20230626,092600,0,4900,4900,4900,4900,0
|
|
20230626,092500,0,4900,4900,4900,4900,0
|
|
20230626,092400,0,4900,4900,4900,4900,0
|
|
20230626,092300,0,4900,4900,4900,4900,0
|
|
20230626,092200,0,4900,4900,4900,4900,0
|
|
20230626,092100,0,4900,4900,4900,4900,0
|
|
20230626,092000,0,4900,4900,4900,4900,0
|
|
20230626,091900,0,4900,4900,4900,4900,0
|
|
20230626,091800,0,4900,4900,4900,4900,0
|
|
20230626,091700,0,4900,4900,4900,4900,0
|
|
20230626,091600,0,4900,4900,4900,4900,0
|
|
20230626,091500,0,4900,4900,4900,4900,0
|
|
20230626,091400,0,4900,4900,4900,4900,0
|
|
20230626,091300,0,4900,4900,4900,4900,0
|
|
20230626,091200,0,4900,4900,4900,4900,0
|
|
20230626,091100,0,4900,4900,4900,4900,0
|
|
20230626,091000,0,4900,4900,4900,4900,0
|
|
20230626,090900,0,4900,4900,4900,4900,0
|
|
20230626,090800,0,4900,4900,4900,4900,0
|
|
20230626,090700,0,4900,4900,4900,4900,0
|
|
20230626,090600,0,4900,4900,4900,4900,0
|
|
20230626,090500,0,4900,4900,4900,4900,0
|
|
20230626,090400,0,4900,4900,4900,4900,0
|
|
20230626,090300,0,4900,4900,4900,4900,0
|
|
20230626,090200,0,4900,4900,4900,4900,0
|
|
20230626,090100,0,4900,4900,4900,4900,0
|
|
20230626,090000,0,4900,4900,4900,4900,0
|