668 lines
28 KiB
CSV
668 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,200500,147050,4600,5010,5010,4600,30
|
|
20230630,200400,147050,4600,4600,4600,4600,0
|
|
20230630,200300,147050,4600,4600,4600,4600,0
|
|
20230630,200200,147050,4600,4600,4600,4600,0
|
|
20230630,200100,147050,4600,4600,4600,4600,0
|
|
20230630,200000,147050,4600,4600,4600,4600,0
|
|
20230630,195900,147050,4600,4600,4600,4600,0
|
|
20230630,195800,147050,4600,4600,4600,4600,0
|
|
20230630,195700,147050,4600,4600,4600,4600,0
|
|
20230630,195600,147050,4600,4600,4600,4600,0
|
|
20230630,195500,147050,4600,4600,4600,4600,0
|
|
20230630,195400,147050,4600,4600,4600,4600,0
|
|
20230630,195300,147050,4600,4600,4600,4600,0
|
|
20230630,195200,147050,4600,4600,4600,4600,0
|
|
20230630,195100,147050,4600,4600,4600,4600,0
|
|
20230630,195000,147050,4600,4600,4600,4600,0
|
|
20230630,194900,147050,4600,4600,4600,4600,0
|
|
20230630,194800,147050,4600,4600,4600,4600,0
|
|
20230630,194700,147050,4600,4600,4600,4600,0
|
|
20230630,194600,147050,4600,4600,4600,4600,0
|
|
20230630,194500,147050,4600,4600,4600,4600,0
|
|
20230630,194400,147050,4600,4600,4600,4600,0
|
|
20230630,194300,147050,4600,4600,4600,4600,0
|
|
20230630,194200,147050,4600,4600,4600,4600,0
|
|
20230630,194100,147050,4600,4600,4600,4600,0
|
|
20230630,194000,147050,4600,4600,4600,4600,0
|
|
20230630,193900,147050,4600,4600,4600,4600,0
|
|
20230630,193800,147050,4600,4600,4600,4600,0
|
|
20230630,193700,147050,4600,4600,4600,4600,0
|
|
20230630,193600,147050,4600,4600,4600,4600,0
|
|
20230630,193500,147050,4600,5010,5010,4600,30
|
|
20230630,193400,147050,4600,4600,4600,4600,0
|
|
20230630,193300,147050,4600,4600,4600,4600,0
|
|
20230630,193200,147050,4600,4600,4600,4600,0
|
|
20230630,193100,147050,4600,4600,4600,4600,0
|
|
20230630,193000,147050,4600,4600,4600,4600,0
|
|
20230630,192900,147050,4600,4600,4600,4600,0
|
|
20230630,192800,147050,4600,4600,4600,4600,0
|
|
20230630,192700,147050,4600,4600,4600,4600,0
|
|
20230630,192600,147050,4600,4600,4600,4600,0
|
|
20230630,192500,147050,4600,4600,4600,4600,0
|
|
20230630,192400,147050,4600,4600,4600,4600,0
|
|
20230630,192300,147050,4600,4600,4600,4600,0
|
|
20230630,192200,147050,4600,4600,4600,4600,0
|
|
20230630,192100,147050,4600,4600,4600,4600,0
|
|
20230630,192000,147050,4600,4600,4600,4600,0
|
|
20230630,191900,147050,4600,4600,4600,4600,0
|
|
20230630,191800,147050,4600,4600,4600,4600,0
|
|
20230630,191700,147050,4600,4600,4600,4600,0
|
|
20230630,191600,147050,4600,4600,4600,4600,0
|
|
20230630,191500,147050,4600,4600,4600,4600,0
|
|
20230630,191400,147050,4600,4600,4600,4600,0
|
|
20230630,191300,147050,4600,4600,4600,4600,0
|
|
20230630,191200,147050,4600,4600,4600,4600,0
|
|
20230630,191100,147050,4600,4600,4600,4600,0
|
|
20230630,191000,147050,4600,4600,4600,4600,0
|
|
20230630,190900,147050,4600,4600,4600,4600,0
|
|
20230630,190800,147050,4600,4600,4600,4600,0
|
|
20230630,190700,147050,4600,4600,4600,4600,0
|
|
20230630,190600,147050,4600,4600,4600,4600,0
|
|
20230630,190500,147050,4600,5010,5010,4600,30
|
|
20230630,190400,147050,4600,4600,4600,4600,0
|
|
20230630,190300,147050,4600,4600,4600,4600,0
|
|
20230630,190200,147050,4600,4600,4600,4600,0
|
|
20230630,190100,147050,4600,4600,4600,4600,0
|
|
20230630,190000,147050,4600,4600,4600,4600,0
|
|
20230630,185900,147050,4600,4600,4600,4600,0
|
|
20230630,185800,147050,4600,4600,4600,4600,0
|
|
20230630,185700,147050,4600,4600,4600,4600,0
|
|
20230630,185600,147050,4600,4600,4600,4600,0
|
|
20230630,185500,147050,4600,4600,4600,4600,0
|
|
20230630,185400,147050,4600,4600,4600,4600,0
|
|
20230630,185300,147050,4600,4600,4600,4600,0
|
|
20230630,185200,147050,4600,4600,4600,4600,0
|
|
20230630,185100,147050,4600,4600,4600,4600,0
|
|
20230630,185000,147050,4600,4600,4600,4600,0
|
|
20230630,184900,147050,4600,4600,4600,4600,0
|
|
20230630,184800,147050,4600,4600,4600,4600,0
|
|
20230630,184700,147050,4600,4600,4600,4600,0
|
|
20230630,184600,147050,4600,4600,4600,4600,0
|
|
20230630,184500,147050,4600,4600,4600,4600,0
|
|
20230630,184400,147050,4600,4600,4600,4600,0
|
|
20230630,184300,147050,4600,4600,4600,4600,0
|
|
20230630,184200,147050,4600,4600,4600,4600,0
|
|
20230630,184100,147050,4600,4600,4600,4600,0
|
|
20230630,184000,147050,4600,4600,4600,4600,0
|
|
20230630,183900,147050,4600,4600,4600,4600,0
|
|
20230630,183800,147050,4600,4600,4600,4600,0
|
|
20230630,183700,147050,4600,4600,4600,4600,0
|
|
20230630,183600,147050,4600,4600,4600,4600,0
|
|
20230630,183500,147050,4600,5010,5010,4600,30
|
|
20230630,183400,147050,4600,4600,4600,4600,0
|
|
20230630,183300,147050,4600,4600,4600,4600,0
|
|
20230630,183200,147050,4600,4600,4600,4600,0
|
|
20230630,183100,147050,4600,4600,4600,4600,0
|
|
20230630,183000,147050,4600,4600,4600,4600,0
|
|
20230630,182900,147050,4600,4600,4600,4600,0
|
|
20230630,182800,147050,4600,4600,4600,4600,0
|
|
20230630,182700,147050,4600,4600,4600,4600,0
|
|
20230630,182600,147050,4600,4600,4600,4600,0
|
|
20230630,182500,147050,4600,4600,4600,4600,0
|
|
20230630,182400,147050,4600,4600,4600,4600,0
|
|
20230630,182300,147050,4600,4600,4600,4600,0
|
|
20230630,182200,147050,4600,4600,4600,4600,0
|
|
20230630,182100,147050,4600,4600,4600,4600,0
|
|
20230630,182000,147050,4600,4600,4600,4600,0
|
|
20230630,181900,147050,4600,4600,4600,4600,0
|
|
20230630,181800,147050,4600,4600,4600,4600,0
|
|
20230630,181700,147050,4600,4600,4600,4600,0
|
|
20230630,181600,147050,4600,4600,4600,4600,0
|
|
20230630,181500,147050,4600,4600,4600,4600,0
|
|
20230630,181400,147050,4600,4600,4600,4600,0
|
|
20230630,181300,147050,4600,4600,4600,4600,0
|
|
20230630,181200,147050,4600,4600,4600,4600,0
|
|
20230630,181100,147050,4600,4600,4600,4600,0
|
|
20230630,181000,147050,4600,4600,4600,4600,0
|
|
20230630,180900,147050,4600,4600,4600,4600,0
|
|
20230630,180800,147050,4600,4600,4600,4600,0
|
|
20230630,180700,147050,4600,4600,4600,4600,0
|
|
20230630,180600,147050,4600,4600,4600,4600,0
|
|
20230630,180500,147050,4600,5010,5010,4600,30
|
|
20230630,180400,147050,4600,4600,4600,4600,0
|
|
20230630,180300,147050,4600,4600,4600,4600,0
|
|
20230630,180200,147050,4600,4600,4600,4600,0
|
|
20230630,180100,147050,4600,4600,4600,4600,0
|
|
20230630,180000,147050,4600,4600,4600,4600,0
|
|
20230630,175900,147050,4600,4600,4600,4600,0
|
|
20230630,175800,147050,4600,4600,4600,4600,0
|
|
20230630,175700,147050,4600,4600,4600,4600,0
|
|
20230630,175600,147050,4600,4600,4600,4600,0
|
|
20230630,175500,147050,4600,4600,4600,4600,0
|
|
20230630,175400,147050,4600,4600,4600,4600,0
|
|
20230630,175300,147050,4600,4600,4600,4600,0
|
|
20230630,175200,147050,4600,4600,4600,4600,0
|
|
20230630,175100,147050,4600,4600,4600,4600,0
|
|
20230630,175000,147050,4600,4600,4600,4600,0
|
|
20230630,174900,147050,4600,4600,4600,4600,0
|
|
20230630,174800,147050,4600,4600,4600,4600,0
|
|
20230630,174700,147050,4600,4600,4600,4600,0
|
|
20230630,174600,147050,4600,4600,4600,4600,0
|
|
20230630,174500,147050,4600,4600,4600,4600,0
|
|
20230630,174400,147050,4600,4600,4600,4600,0
|
|
20230630,174300,147050,4600,4600,4600,4600,0
|
|
20230630,174200,147050,4600,4600,4600,4600,0
|
|
20230630,174100,147050,4600,4600,4600,4600,0
|
|
20230630,174000,147050,4600,4600,4600,4600,0
|
|
20230630,173900,147050,4600,4600,4600,4600,0
|
|
20230630,173800,147050,4600,4600,4600,4600,0
|
|
20230630,173700,147050,4600,4600,4600,4600,0
|
|
20230630,173600,147050,4600,4600,4600,4600,0
|
|
20230630,173500,147050,4600,5010,5010,4600,30
|
|
20230630,173400,147050,4600,4600,4600,4600,0
|
|
20230630,173300,147050,4600,4600,4600,4600,0
|
|
20230630,173200,147050,4600,4600,4600,4600,0
|
|
20230630,173100,147050,4600,4600,4600,4600,0
|
|
20230630,173000,147050,4600,4600,4600,4600,0
|
|
20230630,172900,147050,4600,4600,4600,4600,0
|
|
20230630,172800,147050,4600,4600,4600,4600,0
|
|
20230630,172700,147050,4600,4600,4600,4600,0
|
|
20230630,172600,147050,4600,4600,4600,4600,0
|
|
20230630,172500,147050,4600,4600,4600,4600,0
|
|
20230630,172400,147050,4600,4600,4600,4600,0
|
|
20230630,172300,147050,4600,4600,4600,4600,0
|
|
20230630,172200,147050,4600,4600,4600,4600,0
|
|
20230630,172100,147050,4600,4600,4600,4600,0
|
|
20230630,172000,147050,4600,4600,4600,4600,0
|
|
20230630,171900,147050,4600,4600,4600,4600,0
|
|
20230630,171800,147050,4600,4600,4600,4600,0
|
|
20230630,171700,147050,4600,4600,4600,4600,0
|
|
20230630,171600,147050,4600,4600,4600,4600,0
|
|
20230630,171500,147050,4600,4600,4600,4600,0
|
|
20230630,171400,147050,4600,4600,4600,4600,0
|
|
20230630,171300,147050,4600,4600,4600,4600,0
|
|
20230630,171200,147050,4600,4600,4600,4600,0
|
|
20230630,171100,147050,4600,4600,4600,4600,0
|
|
20230630,171000,147050,4600,4600,4600,4600,0
|
|
20230630,170900,147050,4600,4600,4600,4600,0
|
|
20230630,170800,147050,4600,4600,4600,4600,0
|
|
20230630,170700,147050,4600,4600,4600,4600,0
|
|
20230630,170600,147050,4600,4600,4600,4600,0
|
|
20230630,170500,147050,4600,5010,5010,4600,30
|
|
20230630,170400,147050,4600,4600,4600,4600,0
|
|
20230630,170300,147050,4600,4600,4600,4600,0
|
|
20230630,170200,147050,4600,4600,4600,4600,0
|
|
20230630,170100,147050,4600,4600,4600,4600,0
|
|
20230630,170000,147050,4600,4600,4600,4600,0
|
|
20230630,165900,147050,4600,4600,4600,4600,0
|
|
20230630,165800,147050,4600,4600,4600,4600,0
|
|
20230630,165700,147050,4600,4600,4600,4600,0
|
|
20230630,165600,147050,4600,4600,4600,4600,0
|
|
20230630,165500,147050,4600,4600,4600,4600,0
|
|
20230630,165400,147050,4600,4600,4600,4600,0
|
|
20230630,165300,147050,4600,4600,4600,4600,0
|
|
20230630,165200,147050,4600,4600,4600,4600,0
|
|
20230630,165100,147050,4600,4600,4600,4600,0
|
|
20230630,165000,147050,4600,4600,4600,4600,0
|
|
20230630,164900,147050,4600,4600,4600,4600,0
|
|
20230630,164800,147050,4600,4600,4600,4600,0
|
|
20230630,164700,147050,4600,4600,4600,4600,0
|
|
20230630,164600,147050,4600,4600,4600,4600,0
|
|
20230630,164500,147050,4600,4600,4600,4600,0
|
|
20230630,164400,147050,4600,4600,4600,4600,0
|
|
20230630,164300,147050,4600,4600,4600,4600,0
|
|
20230630,164200,147050,4600,4600,4600,4600,0
|
|
20230630,164100,147050,4600,4600,4600,4600,0
|
|
20230630,164000,147050,4600,4600,4600,4600,0
|
|
20230630,163900,147050,4600,4600,4600,4600,0
|
|
20230630,163800,147050,4600,4600,4600,4600,0
|
|
20230630,163700,147050,4600,4600,4600,4600,0
|
|
20230630,163600,147050,4600,4600,4600,4600,0
|
|
20230630,163500,147050,4600,5010,5010,4600,30
|
|
20230630,163400,147050,4600,4600,4600,4600,0
|
|
20230630,163300,147050,4600,4600,4600,4600,0
|
|
20230630,163200,147050,4600,4600,4600,4600,0
|
|
20230630,163100,147050,4600,4600,4600,4600,0
|
|
20230630,163000,147050,4600,4600,4600,4600,0
|
|
20230630,162900,147050,4600,4600,4600,4600,0
|
|
20230630,162800,147050,4600,4600,4600,4600,0
|
|
20230630,162700,147050,4600,4600,4600,4600,0
|
|
20230630,162600,147050,4600,4600,4600,4600,0
|
|
20230630,162500,147050,4600,4600,4600,4600,0
|
|
20230630,162400,147050,4600,4600,4600,4600,0
|
|
20230630,162300,147050,4600,4600,4600,4600,0
|
|
20230630,162200,147050,4600,4600,4600,4600,0
|
|
20230630,162100,147050,4600,4600,4600,4600,0
|
|
20230630,162000,147050,4600,4600,4600,4600,0
|
|
20230630,161900,147050,4600,4600,4600,4600,0
|
|
20230630,161800,147050,4600,4600,4600,4600,0
|
|
20230630,161700,147050,4600,4600,4600,4600,0
|
|
20230630,161600,147050,4600,4600,4600,4600,0
|
|
20230630,161500,147050,4600,4600,4600,4600,0
|
|
20230630,161400,147050,4600,4600,4600,4600,0
|
|
20230630,161300,147050,4600,4600,4600,4600,0
|
|
20230630,161200,147050,4600,4600,4600,4600,0
|
|
20230630,161100,147050,4600,4600,4600,4600,0
|
|
20230630,161000,147050,4600,4600,4600,4600,0
|
|
20230630,160900,147050,4600,4600,4600,4600,0
|
|
20230630,160800,147050,4600,4600,4600,4600,0
|
|
20230630,160700,147050,4600,4600,4600,4600,0
|
|
20230630,160600,147050,4600,4600,4600,4600,0
|
|
20230630,160500,147050,4600,5010,5010,4600,30
|
|
20230630,160400,147050,4600,4600,4600,4600,0
|
|
20230630,160300,147050,4600,4600,4600,4600,0
|
|
20230630,160200,147050,4600,4600,4600,4600,0
|
|
20230630,160100,147050,4600,4600,4600,4600,0
|
|
20230630,160000,147050,4600,4600,4600,4600,0
|
|
20230630,155900,147050,4600,4600,4600,4600,0
|
|
20230630,155800,147050,4600,4600,4600,4600,0
|
|
20230630,155700,147050,4600,4600,4600,4600,0
|
|
20230630,155600,147050,4600,4600,4600,4600,0
|
|
20230630,155500,147050,4600,4600,4600,4600,0
|
|
20230630,155400,147050,4600,4600,4600,4600,0
|
|
20230630,155300,147050,4600,4600,4600,4600,0
|
|
20230630,155200,147050,4600,4600,4600,4600,0
|
|
20230630,155100,147050,4600,4600,4600,4600,0
|
|
20230630,155000,147050,4600,4600,4600,4600,0
|
|
20230630,154900,147050,4600,4600,4600,4600,0
|
|
20230630,154800,147050,4600,4600,4600,4600,0
|
|
20230630,154700,147050,4600,4600,4600,4600,0
|
|
20230630,154600,147050,4600,4600,4600,4600,0
|
|
20230630,154500,147050,4600,4600,4600,4600,0
|
|
20230630,154400,147050,4600,4600,4600,4600,0
|
|
20230630,154300,147050,4600,4600,4600,4600,0
|
|
20230630,154200,147050,4600,4600,4600,4600,0
|
|
20230630,154100,147050,4600,4600,4600,4600,0
|
|
20230630,154000,147050,4600,4600,4600,4600,0
|
|
20230630,153900,147050,4600,4600,4600,4600,0
|
|
20230630,153800,147050,4600,4600,4600,4600,0
|
|
20230630,153700,147050,4600,4600,4600,4600,0
|
|
20230630,153600,147050,4600,4600,4600,4600,0
|
|
20230630,153500,147050,4600,5010,5010,4600,30
|
|
20230630,153400,147050,4600,4600,4600,4600,0
|
|
20230630,153300,147050,4600,4600,4600,4600,0
|
|
20230630,153200,147050,4600,4600,4600,4600,0
|
|
20230630,153100,147050,4600,4600,4600,4600,0
|
|
20230630,153000,147050,4600,4600,4600,4600,0
|
|
20230630,152900,147050,4600,4600,4600,4600,0
|
|
20230630,152800,147050,4600,4600,4600,4600,0
|
|
20230630,152700,147050,4600,4600,4600,4600,0
|
|
20230630,152600,147050,4600,4600,4600,4600,0
|
|
20230630,152500,147050,4600,4600,4600,4600,0
|
|
20230630,152400,147050,4600,4600,4600,4600,0
|
|
20230630,152300,147050,4600,4600,4600,4600,0
|
|
20230630,152200,147050,4600,4600,4600,4600,0
|
|
20230630,152100,147050,4600,4600,4600,4600,0
|
|
20230630,152000,147050,4600,4600,4600,4600,0
|
|
20230630,151900,147050,4600,4600,4600,4600,0
|
|
20230630,151800,147050,4600,4600,4600,4600,0
|
|
20230630,151700,147050,4600,4600,4600,4600,0
|
|
20230630,151600,147050,4600,4600,4600,4600,0
|
|
20230630,151500,147050,4600,4600,4600,4600,0
|
|
20230630,151400,147050,4600,4600,4600,4600,0
|
|
20230630,151300,147050,4600,4600,4600,4600,0
|
|
20230630,151200,147050,4600,4600,4600,4600,0
|
|
20230630,151100,147050,4600,4600,4600,4600,0
|
|
20230630,151000,147050,4600,4600,4600,4600,0
|
|
20230630,150900,147050,4600,4600,4600,4600,0
|
|
20230630,150800,147050,4600,4600,4600,4600,0
|
|
20230630,150700,147050,4600,4600,4600,4600,0
|
|
20230630,150600,147050,4600,4600,4600,4600,0
|
|
20230630,150500,147050,4600,4600,4600,4600,0
|
|
20230630,150400,147050,4600,4600,4600,4600,0
|
|
20230630,150300,147050,4600,4600,4600,4600,0
|
|
20230630,150200,147050,4600,4600,4600,4600,0
|
|
20230630,150100,147050,4600,4600,4600,4600,0
|
|
20230630,150000,147050,4600,4600,4600,4600,0
|
|
20230630,145900,147050,4600,4600,4600,4600,0
|
|
20230630,145800,147050,4600,4600,4600,4600,0
|
|
20230630,145700,147050,4600,4600,4600,4600,0
|
|
20230630,145600,147050,4600,4600,4600,4600,0
|
|
20230630,145500,147050,4600,4600,4600,4600,0
|
|
20230630,145400,147050,4600,4600,4600,4600,0
|
|
20230630,145300,147050,4600,4600,4600,4600,0
|
|
20230630,145200,147050,4600,4600,4600,4600,0
|
|
20230630,145100,147050,4600,4600,4600,4600,0
|
|
20230630,145000,147050,4600,4600,4600,4600,0
|
|
20230630,144900,147050,4600,4600,4600,4600,0
|
|
20230630,144800,147050,4600,4600,4600,4600,0
|
|
20230630,144700,147050,4600,4600,4600,4600,0
|
|
20230630,144600,147050,4600,4600,4600,4600,0
|
|
20230630,144500,147050,4600,4600,4600,4600,0
|
|
20230630,144400,147050,4600,4600,4600,4600,0
|
|
20230630,144300,147050,4600,4600,4600,4600,0
|
|
20230630,144200,147050,4600,4600,4600,4600,0
|
|
20230630,144100,147050,4600,4600,4600,4600,0
|
|
20230630,144000,147050,4600,4600,4600,4600,0
|
|
20230630,143900,147050,4600,4600,4600,4600,0
|
|
20230630,143800,147050,4600,4600,4600,4600,0
|
|
20230630,143700,147050,4600,4600,4600,4600,0
|
|
20230630,143600,147050,4600,4600,4600,4600,0
|
|
20230630,143500,147050,4600,4600,4600,4600,0
|
|
20230630,143400,147050,4600,4600,4600,4600,0
|
|
20230630,143300,147050,4600,4600,4600,4600,0
|
|
20230630,143200,147050,4600,4600,4600,4600,0
|
|
20230630,143100,147050,4600,4600,4600,4600,0
|
|
20230630,143000,147050,4600,4600,4600,4600,0
|
|
20230630,142900,147050,4600,4600,4600,4600,0
|
|
20230630,142800,147050,4600,4600,4600,4600,0
|
|
20230630,142700,147050,4600,4600,4600,4600,0
|
|
20230630,142600,147050,4600,4600,4600,4600,0
|
|
20230630,142500,147050,4600,4600,4600,4600,0
|
|
20230630,142400,147050,4600,4600,4600,4600,0
|
|
20230630,142300,147050,4600,4600,4600,4600,0
|
|
20230630,142200,147050,4600,4600,4600,4600,0
|
|
20230630,142100,147050,4600,4600,4600,4600,0
|
|
20230630,142000,147050,4600,4600,4600,4600,0
|
|
20230630,141900,147050,4600,4600,4600,4600,0
|
|
20230630,141800,147050,4600,4600,4600,4600,0
|
|
20230630,141700,147050,4600,4600,4600,4600,0
|
|
20230630,141600,147050,4600,4600,4600,4600,0
|
|
20230630,141500,147050,4600,4600,4600,4600,0
|
|
20230630,141400,147050,4600,4600,4600,4600,0
|
|
20230630,141300,147050,4600,4600,4600,4600,0
|
|
20230630,141200,147050,4600,4600,4600,4600,0
|
|
20230630,141100,147050,4600,4600,4600,4600,0
|
|
20230630,141000,147050,4600,4600,4600,4600,0
|
|
20230630,140900,147050,4600,4600,4600,4600,0
|
|
20230630,140800,147050,4600,4600,4600,4600,0
|
|
20230630,140700,147050,4600,4600,4600,4600,0
|
|
20230630,140600,147050,4600,4600,4600,4600,0
|
|
20230630,140500,147050,4600,4600,4600,4600,0
|
|
20230630,140400,147050,4600,4600,4600,4600,0
|
|
20230630,140300,147050,4600,4600,4600,4600,0
|
|
20230630,140200,147050,4600,4600,4600,4600,0
|
|
20230630,140100,147050,4600,4600,4600,4600,0
|
|
20230630,140000,147050,4600,4600,4600,4600,0
|
|
20230630,135900,147050,4600,4600,4600,4600,0
|
|
20230630,135800,147050,4600,4600,4600,4600,0
|
|
20230630,135700,147050,4600,4600,4600,4600,0
|
|
20230630,135600,147050,4600,4600,4600,4600,0
|
|
20230630,135500,147050,4600,4600,4600,4600,0
|
|
20230630,135400,147050,4600,4600,4600,4600,0
|
|
20230630,135300,147050,4600,4600,4600,4600,0
|
|
20230630,135200,147050,4600,4600,4600,4600,0
|
|
20230630,135100,147050,4600,4600,4600,4600,0
|
|
20230630,135000,147050,4600,4600,4600,4600,0
|
|
20230630,134900,147050,4600,4600,4600,4600,0
|
|
20230630,134800,147050,4600,4600,4600,4600,0
|
|
20230630,134700,147050,4600,4600,4600,4600,0
|
|
20230630,134600,147050,4600,4600,4600,4600,0
|
|
20230630,134500,147050,4600,4600,4600,4600,0
|
|
20230630,134400,147050,4600,4600,4600,4600,0
|
|
20230630,134300,147050,4600,4600,4600,4600,0
|
|
20230630,134200,147050,4600,4600,4600,4600,0
|
|
20230630,134100,147050,4600,4600,4600,4600,0
|
|
20230630,134000,147050,4600,4600,4600,4600,0
|
|
20230630,133900,147050,4600,4600,4600,4600,0
|
|
20230630,133800,147050,4600,4600,4600,4600,0
|
|
20230630,133700,147050,4600,4600,4600,4600,0
|
|
20230630,133600,147050,4600,4600,4600,4600,0
|
|
20230630,133500,147050,4600,4600,4600,4600,0
|
|
20230630,133400,147050,4600,4600,4600,4600,0
|
|
20230630,133300,147050,4600,4600,4600,4600,0
|
|
20230630,133200,147050,4600,4600,4600,4600,0
|
|
20230630,133100,147050,4600,4600,4600,4600,0
|
|
20230630,133000,147050,4600,4600,4600,4600,0
|
|
20230630,132900,147050,4600,4600,4600,4600,0
|
|
20230630,132800,147050,4600,4600,4600,4600,0
|
|
20230630,132700,147050,4600,4600,4600,4600,0
|
|
20230630,132600,147050,4600,4600,4600,4600,0
|
|
20230630,132500,147050,4600,4600,4600,4600,0
|
|
20230630,132400,147050,4600,4600,4600,4600,0
|
|
20230630,132300,147050,4600,4600,4600,4600,0
|
|
20230630,132200,147050,4600,4600,4600,4600,0
|
|
20230630,132100,147050,4600,4600,4600,4600,0
|
|
20230630,132000,147050,4600,4600,4600,4600,0
|
|
20230630,131900,147050,4600,4600,4600,4600,0
|
|
20230630,131800,147050,4600,4600,4600,4600,0
|
|
20230630,131700,147050,4600,4600,4600,4600,0
|
|
20230630,131600,147050,4600,4600,4600,4600,0
|
|
20230630,131500,147050,4600,4600,4600,4600,0
|
|
20230630,131400,147050,4600,4600,4600,4600,0
|
|
20230630,131300,147050,4600,4600,4600,4600,0
|
|
20230630,131200,147050,4600,4600,4600,4600,0
|
|
20230630,131100,147050,4600,4600,4600,4600,0
|
|
20230630,131000,147050,4600,4600,4600,4600,0
|
|
20230630,130900,147050,4600,4600,4600,4600,0
|
|
20230630,130800,147050,4600,4600,4600,4600,0
|
|
20230630,130700,147050,4600,4600,4600,4600,0
|
|
20230630,130600,147050,4600,4600,4600,4600,0
|
|
20230630,130500,147050,4600,4600,4600,4600,0
|
|
20230630,130400,147050,4600,4600,4600,4600,0
|
|
20230630,130300,147050,4600,4600,4600,4600,0
|
|
20230630,130200,147050,4600,4600,4600,4600,0
|
|
20230630,130100,147050,4600,4600,4600,4600,0
|
|
20230630,130000,147050,4600,4600,4600,4600,0
|
|
20230630,125900,147050,4600,4600,4600,4600,0
|
|
20230630,125800,147050,4600,4600,4600,4600,0
|
|
20230630,125700,147050,4600,4600,4600,4600,0
|
|
20230630,125600,147050,4600,4600,4600,4600,0
|
|
20230630,125500,147050,4600,4600,4600,4600,0
|
|
20230630,125400,147050,4600,4600,4600,4600,0
|
|
20230630,125300,147050,4600,4600,4600,4600,0
|
|
20230630,125200,147050,4600,4600,4600,4600,0
|
|
20230630,125100,147050,4600,4600,4600,4600,0
|
|
20230630,125000,147050,4600,4600,4600,4600,0
|
|
20230630,124900,147050,4600,4600,4600,4600,0
|
|
20230630,124800,147050,4600,4600,4600,4600,0
|
|
20230630,124700,147050,4600,4600,4600,4600,0
|
|
20230630,124600,147050,4600,4600,4600,4600,0
|
|
20230630,124500,147050,4600,4600,4600,4600,0
|
|
20230630,124400,147050,4600,4600,4600,4600,0
|
|
20230630,124300,147050,4600,4600,4600,4600,0
|
|
20230630,124200,147050,4600,4600,4600,4600,0
|
|
20230630,124100,147050,4600,4600,4600,4600,0
|
|
20230630,124000,147050,4600,4600,4600,4600,0
|
|
20230630,123900,147050,4600,4600,4600,4600,0
|
|
20230630,123800,147050,4600,4600,4600,4600,0
|
|
20230630,123700,147050,4600,4600,4600,4600,0
|
|
20230630,123600,147050,4600,4600,4600,4600,0
|
|
20230630,123500,147050,4600,4600,4600,4600,0
|
|
20230630,123400,147050,4600,4600,4600,4600,0
|
|
20230630,123300,147050,4600,4600,4600,4600,0
|
|
20230630,123200,147050,4600,4600,4600,4600,0
|
|
20230630,123100,147050,4600,4600,4600,4600,0
|
|
20230630,123000,147050,4600,4600,4600,4600,0
|
|
20230630,122900,147050,4600,4600,4600,4600,0
|
|
20230630,122800,147050,4600,4600,4600,4600,0
|
|
20230630,122700,147050,4600,4600,4600,4600,0
|
|
20230630,122600,147050,4600,4600,4600,4600,0
|
|
20230630,122500,147050,4600,4600,4600,4600,0
|
|
20230630,122400,147050,4600,4600,4600,4600,0
|
|
20230630,122300,147050,4600,4600,4600,4600,0
|
|
20230630,122200,147050,4600,4600,4600,4600,0
|
|
20230630,122100,147050,4600,4600,4600,4600,0
|
|
20230630,122000,147050,4600,4600,4600,4600,0
|
|
20230630,121900,147050,4600,4600,4600,4600,0
|
|
20230630,121800,147050,4600,4600,4600,4600,0
|
|
20230630,121700,147050,4600,4600,4600,4600,0
|
|
20230630,121600,147050,4600,4600,4600,4600,0
|
|
20230630,121500,147050,4600,4600,4600,4600,0
|
|
20230630,121400,147050,4600,4600,4600,4600,0
|
|
20230630,121300,147050,4600,4600,4600,4600,0
|
|
20230630,121200,147050,4600,4600,4600,4600,0
|
|
20230630,121100,147050,4600,5010,5010,4600,30
|
|
20230630,121000,0,5100,5100,5100,5100,0
|
|
20230630,120900,0,5100,5100,5100,5100,0
|
|
20230630,120800,0,5100,5100,5100,5100,0
|
|
20230630,120700,0,5100,5100,5100,5100,0
|
|
20230630,120600,0,5100,5100,5100,5100,0
|
|
20230630,120500,0,5100,5100,5100,5100,0
|
|
20230630,120400,0,5100,5100,5100,5100,0
|
|
20230630,120300,0,5100,5100,5100,5100,0
|
|
20230630,120200,0,5100,5100,5100,5100,0
|
|
20230630,120100,0,5100,5100,5100,5100,0
|
|
20230630,120000,0,5100,5100,5100,5100,0
|
|
20230630,115900,0,5100,5100,5100,5100,0
|
|
20230630,115800,0,5100,5100,5100,5100,0
|
|
20230630,115700,0,5100,5100,5100,5100,0
|
|
20230630,115600,0,5100,5100,5100,5100,0
|
|
20230630,115500,0,5100,5100,5100,5100,0
|
|
20230630,115400,0,5100,5100,5100,5100,0
|
|
20230630,115300,0,5100,5100,5100,5100,0
|
|
20230630,115200,0,5100,5100,5100,5100,0
|
|
20230630,115100,0,5100,5100,5100,5100,0
|
|
20230630,115000,0,5100,5100,5100,5100,0
|
|
20230630,114900,0,5100,5100,5100,5100,0
|
|
20230630,114800,0,5100,5100,5100,5100,0
|
|
20230630,114700,0,5100,5100,5100,5100,0
|
|
20230630,114600,0,5100,5100,5100,5100,0
|
|
20230630,114500,0,5100,5100,5100,5100,0
|
|
20230630,114400,0,5100,5100,5100,5100,0
|
|
20230630,114300,0,5100,5100,5100,5100,0
|
|
20230630,114200,0,5100,5100,5100,5100,0
|
|
20230630,114100,0,5100,5100,5100,5100,0
|
|
20230630,114000,0,5100,5100,5100,5100,0
|
|
20230630,113900,0,5100,5100,5100,5100,0
|
|
20230630,113800,0,5100,5100,5100,5100,0
|
|
20230630,113700,0,5100,5100,5100,5100,0
|
|
20230630,113600,0,5100,5100,5100,5100,0
|
|
20230630,113500,0,5100,5100,5100,5100,0
|
|
20230630,113400,0,5100,5100,5100,5100,0
|
|
20230630,113300,0,5100,5100,5100,5100,0
|
|
20230630,113200,0,5100,5100,5100,5100,0
|
|
20230630,113100,0,5100,5100,5100,5100,0
|
|
20230630,113000,0,5100,5100,5100,5100,0
|
|
20230630,112900,0,5100,5100,5100,5100,0
|
|
20230630,112800,0,5100,5100,5100,5100,0
|
|
20230630,112700,0,5100,5100,5100,5100,0
|
|
20230630,112600,0,5100,5100,5100,5100,0
|
|
20230630,112500,0,5100,5100,5100,5100,0
|
|
20230630,112400,0,5100,5100,5100,5100,0
|
|
20230630,112300,0,5100,5100,5100,5100,0
|
|
20230630,112200,0,5100,5100,5100,5100,0
|
|
20230630,112100,0,5100,5100,5100,5100,0
|
|
20230630,112000,0,5100,5100,5100,5100,0
|
|
20230630,111900,0,5100,5100,5100,5100,0
|
|
20230630,111800,0,5100,5100,5100,5100,0
|
|
20230630,111700,0,5100,5100,5100,5100,0
|
|
20230630,111600,0,5100,5100,5100,5100,0
|
|
20230630,111500,0,5100,5100,5100,5100,0
|
|
20230630,111400,0,5100,5100,5100,5100,0
|
|
20230630,111300,0,5100,5100,5100,5100,0
|
|
20230630,111200,0,5100,5100,5100,5100,0
|
|
20230630,111100,0,5100,5100,5100,5100,0
|
|
20230630,111000,0,5100,5100,5100,5100,0
|
|
20230630,110900,0,5100,5100,5100,5100,0
|
|
20230630,110800,0,5100,5100,5100,5100,0
|
|
20230630,110700,0,5100,5100,5100,5100,0
|
|
20230630,110600,0,5100,5100,5100,5100,0
|
|
20230630,110500,0,5100,5100,5100,5100,0
|
|
20230630,110400,0,5100,5100,5100,5100,0
|
|
20230630,110300,0,5100,5100,5100,5100,0
|
|
20230630,110200,0,5100,5100,5100,5100,0
|
|
20230630,110100,0,5100,5100,5100,5100,0
|
|
20230630,110000,0,5100,5100,5100,5100,0
|
|
20230630,105900,0,5100,5100,5100,5100,0
|
|
20230630,105800,0,5100,5100,5100,5100,0
|
|
20230630,105700,0,5100,5100,5100,5100,0
|
|
20230630,105600,0,5100,5100,5100,5100,0
|
|
20230630,105500,0,5100,5100,5100,5100,0
|
|
20230630,105400,0,5100,5100,5100,5100,0
|
|
20230630,105300,0,5100,5100,5100,5100,0
|
|
20230630,105200,0,5100,5100,5100,5100,0
|
|
20230630,105100,0,5100,5100,5100,5100,0
|
|
20230630,105000,0,5100,5100,5100,5100,0
|
|
20230630,104900,0,5100,5100,5100,5100,0
|
|
20230630,104800,0,5100,5100,5100,5100,0
|
|
20230630,104700,0,5100,5100,5100,5100,0
|
|
20230630,104600,0,5100,5100,5100,5100,0
|
|
20230630,104500,0,5100,5100,5100,5100,0
|
|
20230630,104400,0,5100,5100,5100,5100,0
|
|
20230630,104300,0,5100,5100,5100,5100,0
|
|
20230630,104200,0,5100,5100,5100,5100,0
|
|
20230630,104100,0,5100,5100,5100,5100,0
|
|
20230630,104000,0,5100,5100,5100,5100,0
|
|
20230630,103900,0,5100,5100,5100,5100,0
|
|
20230630,103800,0,5100,5100,5100,5100,0
|
|
20230630,103700,0,5100,5100,5100,5100,0
|
|
20230630,103600,0,5100,5100,5100,5100,0
|
|
20230630,103500,0,5100,5100,5100,5100,0
|
|
20230630,103400,0,5100,5100,5100,5100,0
|
|
20230630,103300,0,5100,5100,5100,5100,0
|
|
20230630,103200,0,5100,5100,5100,5100,0
|
|
20230630,103100,0,5100,5100,5100,5100,0
|
|
20230630,103000,0,5100,5100,5100,5100,0
|
|
20230630,102900,0,5100,5100,5100,5100,0
|
|
20230630,102800,0,5100,5100,5100,5100,0
|
|
20230630,102700,0,5100,5100,5100,5100,0
|
|
20230630,102600,0,5100,5100,5100,5100,0
|
|
20230630,102500,0,5100,5100,5100,5100,0
|
|
20230630,102400,0,5100,5100,5100,5100,0
|
|
20230630,102300,0,5100,5100,5100,5100,0
|
|
20230630,102200,0,5100,5100,5100,5100,0
|
|
20230630,102100,0,5100,5100,5100,5100,0
|
|
20230630,102000,0,5100,5100,5100,5100,0
|
|
20230630,101900,0,5100,5100,5100,5100,0
|
|
20230630,101800,0,5100,5100,5100,5100,0
|
|
20230630,101700,0,5100,5100,5100,5100,0
|
|
20230630,101600,0,5100,5100,5100,5100,0
|
|
20230630,101500,0,5100,5100,5100,5100,0
|
|
20230630,101400,0,5100,5100,5100,5100,0
|
|
20230630,101300,0,5100,5100,5100,5100,0
|
|
20230630,101200,0,5100,5100,5100,5100,0
|
|
20230630,101100,0,5100,5100,5100,5100,0
|
|
20230630,101000,0,5100,5100,5100,5100,0
|
|
20230630,100900,0,5100,5100,5100,5100,0
|
|
20230630,100800,0,5100,5100,5100,5100,0
|
|
20230630,100700,0,5100,5100,5100,5100,0
|
|
20230630,100600,0,5100,5100,5100,5100,0
|
|
20230630,100500,0,5100,5100,5100,5100,0
|
|
20230630,100400,0,5100,5100,5100,5100,0
|
|
20230630,100300,0,5100,5100,5100,5100,0
|
|
20230630,100200,0,5100,5100,5100,5100,0
|
|
20230630,100100,0,5100,5100,5100,5100,0
|
|
20230630,100000,0,5100,5100,5100,5100,0
|
|
20230630,095900,0,5100,5100,5100,5100,0
|
|
20230630,095800,0,5100,5100,5100,5100,0
|
|
20230630,095700,0,5100,5100,5100,5100,0
|
|
20230630,095600,0,5100,5100,5100,5100,0
|
|
20230630,095500,0,5100,5100,5100,5100,0
|
|
20230630,095400,0,5100,5100,5100,5100,0
|
|
20230630,095300,0,5100,5100,5100,5100,0
|
|
20230630,095200,0,5100,5100,5100,5100,0
|
|
20230630,095100,0,5100,5100,5100,5100,0
|
|
20230630,095000,0,5100,5100,5100,5100,0
|
|
20230630,094900,0,5100,5100,5100,5100,0
|
|
20230630,094800,0,5100,5100,5100,5100,0
|
|
20230630,094700,0,5100,5100,5100,5100,0
|
|
20230630,094600,0,5100,5100,5100,5100,0
|
|
20230630,094500,0,5100,5100,5100,5100,0
|
|
20230630,094400,0,5100,5100,5100,5100,0
|
|
20230630,094300,0,5100,5100,5100,5100,0
|
|
20230630,094200,0,5100,5100,5100,5100,0
|
|
20230630,094100,0,5100,5100,5100,5100,0
|
|
20230630,094000,0,5100,5100,5100,5100,0
|
|
20230630,093900,0,5100,5100,5100,5100,0
|
|
20230630,093800,0,5100,5100,5100,5100,0
|
|
20230630,093700,0,5100,5100,5100,5100,0
|
|
20230630,093600,0,5100,5100,5100,5100,0
|
|
20230630,093500,0,5100,5100,5100,5100,0
|
|
20230630,093400,0,5100,5100,5100,5100,0
|
|
20230630,093300,0,5100,5100,5100,5100,0
|
|
20230630,093200,0,5100,5100,5100,5100,0
|
|
20230630,093100,0,5100,5100,5100,5100,0
|
|
20230630,093000,0,5100,5100,5100,5100,0
|
|
20230630,092900,0,5100,5100,5100,5100,0
|
|
20230630,092800,0,5100,5100,5100,5100,0
|
|
20230630,092700,0,5100,5100,5100,5100,0
|
|
20230630,092600,0,5100,5100,5100,5100,0
|
|
20230630,092500,0,5100,5100,5100,5100,0
|
|
20230630,092400,0,5100,5100,5100,5100,0
|
|
20230630,092300,0,5100,5100,5100,5100,0
|
|
20230630,092200,0,5100,5100,5100,5100,0
|
|
20230630,092100,0,5100,5100,5100,5100,0
|
|
20230630,092000,0,5100,5100,5100,5100,0
|
|
20230630,091900,0,5100,5100,5100,5100,0
|
|
20230630,091800,0,5100,5100,5100,5100,0
|
|
20230630,091700,0,5100,5100,5100,5100,0
|
|
20230630,091600,0,5100,5100,5100,5100,0
|
|
20230630,091500,0,5100,5100,5100,5100,0
|
|
20230630,091400,0,5100,5100,5100,5100,0
|
|
20230630,091300,0,5100,5100,5100,5100,0
|
|
20230630,091200,0,5100,5100,5100,5100,0
|
|
20230630,091100,0,5100,5100,5100,5100,0
|
|
20230630,091000,0,5100,5100,5100,5100,0
|
|
20230630,090900,0,5100,5100,5100,5100,0
|
|
20230630,090800,0,5100,5100,5100,5100,0
|
|
20230630,090700,0,5100,5100,5100,5100,0
|
|
20230630,090600,0,5100,5100,5100,5100,0
|
|
20230630,090500,0,5100,5100,5100,5100,0
|
|
20230630,090400,0,5100,5100,5100,5100,0
|
|
20230630,090300,0,5100,5100,5100,5100,0
|
|
20230630,090200,0,5100,5100,5100,5100,0
|
|
20230630,090100,0,5100,5100,5100,5100,0
|
|
20230630,090000,0,5100,5100,5100,5100,0
|