673 lines
29 KiB
CSV
673 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,201000,103000,5200,5200,5200,5200,10
|
|
20230711,200900,103000,5200,5200,5200,5200,0
|
|
20230711,200800,103000,5200,5200,5200,5200,0
|
|
20230711,200700,103000,5200,5200,5200,5200,0
|
|
20230711,200600,103000,5200,5200,5200,5200,0
|
|
20230711,200500,103000,5200,5200,5200,5200,0
|
|
20230711,200400,103000,5200,5200,5200,5200,0
|
|
20230711,200300,103000,5200,5200,5200,5200,0
|
|
20230711,200200,103000,5200,5200,5200,5200,0
|
|
20230711,200100,103000,5200,5200,5200,5200,0
|
|
20230711,200000,103000,5200,5200,5200,5200,0
|
|
20230711,195900,103000,5200,5200,5200,5200,0
|
|
20230711,195800,103000,5200,5200,5200,5200,0
|
|
20230711,195700,103000,5200,5200,5200,5200,0
|
|
20230711,195600,103000,5200,5200,5200,5200,0
|
|
20230711,195500,103000,5200,5200,5200,5200,0
|
|
20230711,195400,103000,5200,5200,5200,5200,0
|
|
20230711,195300,103000,5200,5200,5200,5200,0
|
|
20230711,195200,103000,5200,5200,5200,5200,0
|
|
20230711,195100,103000,5200,5200,5200,5200,0
|
|
20230711,195000,103000,5200,5200,5200,5200,0
|
|
20230711,194900,103000,5200,5200,5200,5200,0
|
|
20230711,194800,103000,5200,5200,5200,5200,0
|
|
20230711,194700,103000,5200,5200,5200,5200,0
|
|
20230711,194600,103000,5200,5200,5200,5200,0
|
|
20230711,194500,103000,5200,5200,5200,5200,0
|
|
20230711,194400,103000,5200,5200,5200,5200,0
|
|
20230711,194300,103000,5200,5200,5200,5200,0
|
|
20230711,194200,103000,5200,5200,5200,5200,0
|
|
20230711,194100,103000,5200,5200,5200,5200,0
|
|
20230711,194000,103000,5200,5200,5200,5200,10
|
|
20230711,193900,103000,5200,5200,5200,5200,0
|
|
20230711,193800,103000,5200,5200,5200,5200,0
|
|
20230711,193700,103000,5200,5200,5200,5200,0
|
|
20230711,193600,103000,5200,5200,5200,5200,0
|
|
20230711,193500,103000,5200,5200,5200,5200,0
|
|
20230711,193400,103000,5200,5200,5200,5200,0
|
|
20230711,193300,103000,5200,5200,5200,5200,0
|
|
20230711,193200,103000,5200,5200,5200,5200,0
|
|
20230711,193100,103000,5200,5200,5200,5200,0
|
|
20230711,193000,103000,5200,5200,5200,5200,0
|
|
20230711,192900,103000,5200,5200,5200,5200,0
|
|
20230711,192800,103000,5200,5200,5200,5200,0
|
|
20230711,192700,103000,5200,5200,5200,5200,0
|
|
20230711,192600,103000,5200,5200,5200,5200,0
|
|
20230711,192500,103000,5200,5200,5200,5200,0
|
|
20230711,192400,103000,5200,5200,5200,5200,0
|
|
20230711,192300,103000,5200,5200,5200,5200,0
|
|
20230711,192200,103000,5200,5200,5200,5200,0
|
|
20230711,192100,103000,5200,5200,5200,5200,0
|
|
20230711,192000,103000,5200,5200,5200,5200,0
|
|
20230711,191900,103000,5200,5200,5200,5200,0
|
|
20230711,191800,103000,5200,5200,5200,5200,0
|
|
20230711,191700,103000,5200,5200,5200,5200,0
|
|
20230711,191600,103000,5200,5200,5200,5200,0
|
|
20230711,191500,103000,5200,5200,5200,5200,0
|
|
20230711,191400,103000,5200,5200,5200,5200,0
|
|
20230711,191300,103000,5200,5200,5200,5200,0
|
|
20230711,191200,103000,5200,5200,5200,5200,0
|
|
20230711,191100,103000,5200,5200,5200,5200,0
|
|
20230711,191000,103000,5200,5200,5200,5200,10
|
|
20230711,190900,103000,5200,5200,5200,5200,0
|
|
20230711,190800,103000,5200,5200,5200,5200,0
|
|
20230711,190700,103000,5200,5200,5200,5200,0
|
|
20230711,190600,103000,5200,5200,5200,5200,0
|
|
20230711,190500,103000,5200,5200,5200,5200,0
|
|
20230711,190400,103000,5200,5200,5200,5200,0
|
|
20230711,190300,103000,5200,5200,5200,5200,0
|
|
20230711,190200,103000,5200,5200,5200,5200,0
|
|
20230711,190100,103000,5200,5200,5200,5200,0
|
|
20230711,190000,103000,5200,5200,5200,5200,0
|
|
20230711,185900,103000,5200,5200,5200,5200,0
|
|
20230711,185800,103000,5200,5200,5200,5200,0
|
|
20230711,185700,103000,5200,5200,5200,5200,0
|
|
20230711,185600,103000,5200,5200,5200,5200,0
|
|
20230711,185500,103000,5200,5200,5200,5200,0
|
|
20230711,185400,103000,5200,5200,5200,5200,0
|
|
20230711,185300,103000,5200,5200,5200,5200,0
|
|
20230711,185200,103000,5200,5200,5200,5200,0
|
|
20230711,185100,103000,5200,5200,5200,5200,0
|
|
20230711,185000,103000,5200,5200,5200,5200,0
|
|
20230711,184900,103000,5200,5200,5200,5200,0
|
|
20230711,184800,103000,5200,5200,5200,5200,0
|
|
20230711,184700,103000,5200,5200,5200,5200,0
|
|
20230711,184600,103000,5200,5200,5200,5200,0
|
|
20230711,184500,103000,5200,5200,5200,5200,0
|
|
20230711,184400,103000,5200,5200,5200,5200,0
|
|
20230711,184300,103000,5200,5200,5200,5200,0
|
|
20230711,184200,103000,5200,5200,5200,5200,0
|
|
20230711,184100,103000,5200,5200,5200,5200,0
|
|
20230711,184000,103000,5200,5200,5200,5200,10
|
|
20230711,183900,103000,5200,5200,5200,5200,0
|
|
20230711,183800,103000,5200,5200,5200,5200,0
|
|
20230711,183700,103000,5200,5200,5200,5200,0
|
|
20230711,183600,103000,5200,5200,5200,5200,0
|
|
20230711,183500,103000,5200,5200,5200,5200,0
|
|
20230711,183400,103000,5200,5200,5200,5200,0
|
|
20230711,183300,103000,5200,5200,5200,5200,0
|
|
20230711,183200,103000,5200,5200,5200,5200,0
|
|
20230711,183100,103000,5200,5200,5200,5200,0
|
|
20230711,183000,103000,5200,5200,5200,5200,0
|
|
20230711,182900,103000,5200,5200,5200,5200,0
|
|
20230711,182800,103000,5200,5200,5200,5200,0
|
|
20230711,182700,103000,5200,5200,5200,5200,0
|
|
20230711,182600,103000,5200,5200,5200,5200,0
|
|
20230711,182500,103000,5200,5200,5200,5200,0
|
|
20230711,182400,103000,5200,5200,5200,5200,0
|
|
20230711,182300,103000,5200,5200,5200,5200,0
|
|
20230711,182200,103000,5200,5200,5200,5200,0
|
|
20230711,182100,103000,5200,5200,5200,5200,0
|
|
20230711,182000,103000,5200,5200,5200,5200,0
|
|
20230711,181900,103000,5200,5200,5200,5200,0
|
|
20230711,181800,103000,5200,5200,5200,5200,0
|
|
20230711,181700,103000,5200,5200,5200,5200,0
|
|
20230711,181600,103000,5200,5200,5200,5200,0
|
|
20230711,181500,103000,5200,5200,5200,5200,0
|
|
20230711,181400,103000,5200,5200,5200,5200,0
|
|
20230711,181300,103000,5200,5200,5200,5200,0
|
|
20230711,181200,103000,5200,5200,5200,5200,0
|
|
20230711,181100,103000,5200,5200,5200,5200,0
|
|
20230711,181000,103000,5200,5200,5200,5200,10
|
|
20230711,180900,103000,5200,5200,5200,5200,0
|
|
20230711,180800,103000,5200,5200,5200,5200,0
|
|
20230711,180700,103000,5200,5200,5200,5200,0
|
|
20230711,180600,103000,5200,5200,5200,5200,0
|
|
20230711,180500,103000,5200,5200,5200,5200,0
|
|
20230711,180400,103000,5200,5200,5200,5200,0
|
|
20230711,180300,103000,5200,5200,5200,5200,0
|
|
20230711,180200,103000,5200,5200,5200,5200,0
|
|
20230711,180100,103000,5200,5200,5200,5200,0
|
|
20230711,180000,103000,5200,5200,5200,5200,0
|
|
20230711,175900,103000,5200,5200,5200,5200,0
|
|
20230711,175800,103000,5200,5200,5200,5200,0
|
|
20230711,175700,103000,5200,5200,5200,5200,0
|
|
20230711,175600,103000,5200,5200,5200,5200,0
|
|
20230711,175500,103000,5200,5200,5200,5200,0
|
|
20230711,175400,103000,5200,5200,5200,5200,0
|
|
20230711,175300,103000,5200,5200,5200,5200,0
|
|
20230711,175200,103000,5200,5200,5200,5200,0
|
|
20230711,175100,103000,5200,5200,5200,5200,0
|
|
20230711,175000,103000,5200,5200,5200,5200,0
|
|
20230711,174900,103000,5200,5200,5200,5200,0
|
|
20230711,174800,103000,5200,5200,5200,5200,0
|
|
20230711,174700,103000,5200,5200,5200,5200,0
|
|
20230711,174600,103000,5200,5200,5200,5200,0
|
|
20230711,174500,103000,5200,5200,5200,5200,0
|
|
20230711,174400,103000,5200,5200,5200,5200,0
|
|
20230711,174300,103000,5200,5200,5200,5200,0
|
|
20230711,174200,103000,5200,5200,5200,5200,0
|
|
20230711,174100,103000,5200,5200,5200,5200,0
|
|
20230711,174000,103000,5200,5200,5200,5200,10
|
|
20230711,173900,103000,5200,5200,5200,5200,0
|
|
20230711,173800,103000,5200,5200,5200,5200,0
|
|
20230711,173700,103000,5200,5200,5200,5200,0
|
|
20230711,173600,103000,5200,5200,5200,5200,0
|
|
20230711,173500,103000,5200,5200,5200,5200,0
|
|
20230711,173400,103000,5200,5200,5200,5200,0
|
|
20230711,173300,103000,5200,5200,5200,5200,0
|
|
20230711,173200,103000,5200,5200,5200,5200,0
|
|
20230711,173100,103000,5200,5200,5200,5200,0
|
|
20230711,173000,103000,5200,5200,5200,5200,0
|
|
20230711,172900,103000,5200,5200,5200,5200,0
|
|
20230711,172800,103000,5200,5200,5200,5200,0
|
|
20230711,172700,103000,5200,5200,5200,5200,0
|
|
20230711,172600,103000,5200,5200,5200,5200,0
|
|
20230711,172500,103000,5200,5200,5200,5200,0
|
|
20230711,172400,103000,5200,5200,5200,5200,0
|
|
20230711,172300,103000,5200,5200,5200,5200,0
|
|
20230711,172200,103000,5200,5200,5200,5200,0
|
|
20230711,172100,103000,5200,5200,5200,5200,0
|
|
20230711,172000,103000,5200,5200,5200,5200,0
|
|
20230711,171900,103000,5200,5200,5200,5200,0
|
|
20230711,171800,103000,5200,5200,5200,5200,0
|
|
20230711,171700,103000,5200,5200,5200,5200,0
|
|
20230711,171600,103000,5200,5200,5200,5200,0
|
|
20230711,171500,103000,5200,5200,5200,5200,0
|
|
20230711,171400,103000,5200,5200,5200,5200,0
|
|
20230711,171300,103000,5200,5200,5200,5200,0
|
|
20230711,171200,103000,5200,5200,5200,5200,0
|
|
20230711,171100,103000,5200,5200,5200,5200,0
|
|
20230711,171000,103000,5200,5200,5200,5200,10
|
|
20230711,170900,103000,5200,5200,5200,5200,0
|
|
20230711,170800,103000,5200,5200,5200,5200,0
|
|
20230711,170700,103000,5200,5200,5200,5200,0
|
|
20230711,170600,103000,5200,5200,5200,5200,0
|
|
20230711,170500,103000,5200,5200,5200,5200,0
|
|
20230711,170400,103000,5200,5200,5200,5200,0
|
|
20230711,170300,103000,5200,5200,5200,5200,0
|
|
20230711,170200,103000,5200,5200,5200,5200,0
|
|
20230711,170100,103000,5200,5200,5200,5200,0
|
|
20230711,170000,103000,5200,5200,5200,5200,0
|
|
20230711,165900,103000,5200,5200,5200,5200,0
|
|
20230711,165800,103000,5200,5200,5200,5200,0
|
|
20230711,165700,103000,5200,5200,5200,5200,0
|
|
20230711,165600,103000,5200,5200,5200,5200,0
|
|
20230711,165500,103000,5200,5200,5200,5200,0
|
|
20230711,165400,103000,5200,5200,5200,5200,0
|
|
20230711,165300,103000,5200,5200,5200,5200,0
|
|
20230711,165200,103000,5200,5200,5200,5200,0
|
|
20230711,165100,103000,5200,5200,5200,5200,0
|
|
20230711,165000,103000,5200,5200,5200,5200,0
|
|
20230711,164900,103000,5200,5200,5200,5200,0
|
|
20230711,164800,103000,5200,5200,5200,5200,0
|
|
20230711,164700,103000,5200,5200,5200,5200,0
|
|
20230711,164600,103000,5200,5200,5200,5200,0
|
|
20230711,164500,103000,5200,5200,5200,5200,0
|
|
20230711,164400,103000,5200,5200,5200,5200,0
|
|
20230711,164300,103000,5200,5200,5200,5200,0
|
|
20230711,164200,103000,5200,5200,5200,5200,0
|
|
20230711,164100,103000,5200,5200,5200,5200,0
|
|
20230711,164000,103000,5200,5200,5200,5200,10
|
|
20230711,163900,103000,5200,5200,5200,5200,0
|
|
20230711,163800,103000,5200,5200,5200,5200,0
|
|
20230711,163700,103000,5200,5200,5200,5200,0
|
|
20230711,163600,103000,5200,5200,5200,5200,0
|
|
20230711,163500,103000,5200,5200,5200,5200,0
|
|
20230711,163400,103000,5200,5200,5200,5200,0
|
|
20230711,163300,103000,5200,5200,5200,5200,0
|
|
20230711,163200,103000,5200,5200,5200,5200,0
|
|
20230711,163100,103000,5200,5200,5200,5200,0
|
|
20230711,163000,103000,5200,5200,5200,5200,0
|
|
20230711,162900,103000,5200,5200,5200,5200,0
|
|
20230711,162800,103000,5200,5200,5200,5200,0
|
|
20230711,162700,103000,5200,5200,5200,5200,0
|
|
20230711,162600,103000,5200,5200,5200,5200,0
|
|
20230711,162500,103000,5200,5200,5200,5200,0
|
|
20230711,162400,103000,5200,5200,5200,5200,0
|
|
20230711,162300,103000,5200,5200,5200,5200,0
|
|
20230711,162200,103000,5200,5200,5200,5200,0
|
|
20230711,162100,103000,5200,5200,5200,5200,0
|
|
20230711,162000,103000,5200,5200,5200,5200,0
|
|
20230711,161900,103000,5200,5200,5200,5200,0
|
|
20230711,161800,103000,5200,5200,5200,5200,0
|
|
20230711,161700,103000,5200,5200,5200,5200,0
|
|
20230711,161600,103000,5200,5200,5200,5200,0
|
|
20230711,161500,103000,5200,5200,5200,5200,0
|
|
20230711,161400,103000,5200,5200,5200,5200,0
|
|
20230711,161300,103000,5200,5200,5200,5200,0
|
|
20230711,161200,103000,5200,5200,5200,5200,0
|
|
20230711,161100,103000,5200,5200,5200,5200,0
|
|
20230711,161000,103000,5200,5200,5200,5200,10
|
|
20230711,160900,103000,5200,5200,5200,5200,0
|
|
20230711,160800,103000,5200,5200,5200,5200,0
|
|
20230711,160700,103000,5200,5200,5200,5200,0
|
|
20230711,160600,103000,5200,5200,5200,5200,0
|
|
20230711,160500,103000,5200,5200,5200,5200,0
|
|
20230711,160400,103000,5200,5200,5200,5200,0
|
|
20230711,160300,103000,5200,5200,5200,5200,0
|
|
20230711,160200,103000,5200,5200,5200,5200,0
|
|
20230711,160100,103000,5200,5200,5200,5200,0
|
|
20230711,160000,103000,5200,5200,5200,5200,0
|
|
20230711,155900,103000,5200,5200,5200,5200,0
|
|
20230711,155800,103000,5200,5200,5200,5200,0
|
|
20230711,155700,103000,5200,5200,5200,5200,0
|
|
20230711,155600,103000,5200,5200,5200,5200,0
|
|
20230711,155500,103000,5200,5200,5200,5200,0
|
|
20230711,155400,103000,5200,5200,5200,5200,0
|
|
20230711,155300,103000,5200,5200,5200,5200,0
|
|
20230711,155200,103000,5200,5200,5200,5200,0
|
|
20230711,155100,103000,5200,5200,5200,5200,0
|
|
20230711,155000,103000,5200,5200,5200,5200,0
|
|
20230711,154900,103000,5200,5200,5200,5200,0
|
|
20230711,154800,103000,5200,5200,5200,5200,0
|
|
20230711,154700,103000,5200,5200,5200,5200,0
|
|
20230711,154600,103000,5200,5200,5200,5200,0
|
|
20230711,154500,103000,5200,5200,5200,5200,0
|
|
20230711,154400,103000,5200,5200,5200,5200,0
|
|
20230711,154300,103000,5200,5200,5200,5200,0
|
|
20230711,154200,103000,5200,5200,5200,5200,0
|
|
20230711,154100,103000,5200,5200,5200,5200,0
|
|
20230711,154000,103000,5200,5200,5200,5200,10
|
|
20230711,153900,103000,5200,5200,5200,5200,0
|
|
20230711,153800,103000,5200,5200,5200,5200,0
|
|
20230711,153700,103000,5200,5200,5200,5200,0
|
|
20230711,153600,103000,5200,5200,5200,5200,0
|
|
20230711,153500,103000,5200,5200,5200,5200,0
|
|
20230711,153400,103000,5200,5200,5200,5200,0
|
|
20230711,153300,103000,5200,5200,5200,5200,0
|
|
20230711,153200,103000,5200,5200,5200,5200,0
|
|
20230711,153100,103000,5200,5200,5200,5200,0
|
|
20230711,153000,103000,5200,5200,5200,5200,0
|
|
20230711,152900,103000,5200,5200,5200,5200,0
|
|
20230711,152800,103000,5200,5200,5200,5200,0
|
|
20230711,152700,103000,5200,5200,5200,5200,0
|
|
20230711,152600,103000,5200,5200,5200,5200,0
|
|
20230711,152500,103000,5200,5200,5200,5200,0
|
|
20230711,152400,103000,5200,5200,5200,5200,0
|
|
20230711,152300,103000,5200,5200,5200,5200,0
|
|
20230711,152200,103000,5200,5200,5200,5200,0
|
|
20230711,152100,103000,5200,5200,5200,5200,0
|
|
20230711,152000,103000,5200,5200,5200,5200,0
|
|
20230711,151900,103000,5200,5200,5200,5200,0
|
|
20230711,151800,103000,5200,5200,5200,5200,0
|
|
20230711,151700,103000,5200,5200,5200,5200,0
|
|
20230711,151600,103000,5200,5200,5200,5200,0
|
|
20230711,151500,103000,5200,5200,5200,5200,0
|
|
20230711,151400,103000,5200,5200,5200,5200,0
|
|
20230711,151300,103000,5200,5200,5200,5200,0
|
|
20230711,151200,103000,5200,5200,5200,5200,0
|
|
20230711,151100,103000,5200,5200,5200,5200,0
|
|
20230711,151000,103000,5200,5200,5200,5200,0
|
|
20230711,150900,103000,5200,5200,5200,5200,0
|
|
20230711,150800,103000,5200,5200,5200,5200,0
|
|
20230711,150700,103000,5200,5200,5200,5200,0
|
|
20230711,150600,103000,5200,5200,5200,5200,0
|
|
20230711,150500,103000,5200,5200,5200,5200,0
|
|
20230711,150400,103000,5200,5200,5200,5200,0
|
|
20230711,150300,103000,5200,5200,5200,5200,0
|
|
20230711,150200,103000,5200,5200,5200,5200,0
|
|
20230711,150100,103000,5200,5200,5200,5200,0
|
|
20230711,150000,103000,5200,5200,5200,5200,0
|
|
20230711,145900,103000,5200,5200,5200,5200,0
|
|
20230711,145800,103000,5200,5200,5200,5200,0
|
|
20230711,145700,103000,5200,5200,5200,5200,0
|
|
20230711,145600,103000,5200,5200,5200,5200,0
|
|
20230711,145500,103000,5200,5200,5200,5200,0
|
|
20230711,145400,103000,5200,5200,5200,5200,0
|
|
20230711,145300,103000,5200,5200,5200,5200,0
|
|
20230711,145200,103000,5200,5200,5200,5200,0
|
|
20230711,145100,103000,5200,5200,5200,5200,0
|
|
20230711,145000,103000,5200,5200,5200,5200,0
|
|
20230711,144900,103000,5200,5200,5200,5200,0
|
|
20230711,144800,103000,5200,5200,5200,5200,0
|
|
20230711,144700,103000,5200,5200,5200,5200,0
|
|
20230711,144600,103000,5200,5200,5200,5200,0
|
|
20230711,144500,103000,5200,5200,5200,5200,0
|
|
20230711,144400,103000,5200,5200,5200,5200,0
|
|
20230711,144300,103000,5200,5200,5200,5200,0
|
|
20230711,144200,103000,5200,5200,5200,5200,0
|
|
20230711,144100,103000,5200,5200,5200,5200,0
|
|
20230711,144000,103000,5200,5200,5200,5200,0
|
|
20230711,143900,103000,5200,5200,5200,5200,0
|
|
20230711,143800,103000,5200,5200,5200,5200,0
|
|
20230711,143700,103000,5200,5200,5200,5200,0
|
|
20230711,143600,103000,5200,5200,5200,5200,0
|
|
20230711,143500,103000,5200,5200,5200,5200,0
|
|
20230711,143400,103000,5200,5200,5200,5200,0
|
|
20230711,143300,103000,5200,5200,5200,5200,0
|
|
20230711,143200,103000,5200,5200,5200,5200,0
|
|
20230711,143100,103000,5200,5200,5200,5200,0
|
|
20230711,143000,103000,5200,5200,5200,5200,0
|
|
20230711,142900,103000,5200,5200,5200,5200,0
|
|
20230711,142800,103000,5200,5200,5200,5200,0
|
|
20230711,142700,103000,5200,5200,5200,5200,0
|
|
20230711,142600,103000,5200,5200,5200,5200,0
|
|
20230711,142500,103000,5200,5200,5200,5200,0
|
|
20230711,142400,103000,5200,5200,5200,5200,0
|
|
20230711,142300,103000,5200,5200,5200,5200,0
|
|
20230711,142200,103000,5200,5200,5200,5200,0
|
|
20230711,142100,103000,5200,5200,5200,5200,0
|
|
20230711,142000,103000,5200,5200,5200,5200,0
|
|
20230711,141900,103000,5200,5200,5200,5200,0
|
|
20230711,141800,103000,5200,5200,5200,5200,0
|
|
20230711,141700,103000,5200,5200,5200,5200,0
|
|
20230711,141600,103000,5200,5200,5200,5200,0
|
|
20230711,141500,103000,5200,5200,5200,5200,0
|
|
20230711,141400,103000,5200,5200,5200,5200,0
|
|
20230711,141300,103000,5200,5200,5200,5200,0
|
|
20230711,141200,103000,5200,5200,5200,5200,0
|
|
20230711,141100,103000,5200,5200,5200,5200,0
|
|
20230711,141000,103000,5200,5200,5200,5200,0
|
|
20230711,140900,103000,5200,5200,5200,5200,0
|
|
20230711,140800,103000,5200,5200,5200,5200,0
|
|
20230711,140700,103000,5200,5200,5200,5200,0
|
|
20230711,140600,103000,5200,5200,5200,5200,0
|
|
20230711,140500,103000,5200,5200,5200,5200,0
|
|
20230711,140400,103000,5200,5200,5200,5200,0
|
|
20230711,140300,103000,5200,5200,5200,5200,0
|
|
20230711,140200,103000,5200,5200,5200,5200,0
|
|
20230711,140100,103000,5200,5200,5200,5200,0
|
|
20230711,140000,103000,5200,5200,5200,5200,0
|
|
20230711,135900,103000,5200,5200,5200,5200,0
|
|
20230711,135800,103000,5200,5200,5200,5200,0
|
|
20230711,135700,103000,5200,5200,5200,5200,0
|
|
20230711,135600,103000,5200,5200,5200,5200,0
|
|
20230711,135500,103000,5200,5200,5200,5200,0
|
|
20230711,135400,103000,5200,5200,5200,5200,0
|
|
20230711,135300,103000,5200,5200,5200,5200,0
|
|
20230711,135200,103000,5200,5200,5200,5200,0
|
|
20230711,135100,103000,5200,5200,5200,5200,10
|
|
20230711,135000,51000,5100,5100,5100,5100,0
|
|
20230711,134900,51000,5100,5100,5100,5100,0
|
|
20230711,134800,51000,5100,5100,5100,5100,0
|
|
20230711,134700,51000,5100,5100,5100,5100,0
|
|
20230711,134600,51000,5100,5100,5100,5100,0
|
|
20230711,134500,51000,5100,5100,5100,5100,0
|
|
20230711,134400,51000,5100,5100,5100,5100,0
|
|
20230711,134300,51000,5100,5100,5100,5100,0
|
|
20230711,134200,51000,5100,5100,5100,5100,0
|
|
20230711,134100,51000,5100,5100,5100,5100,0
|
|
20230711,134000,51000,5100,5100,5100,5100,0
|
|
20230711,133900,51000,5100,5100,5100,5100,0
|
|
20230711,133800,51000,5100,5100,5100,5100,0
|
|
20230711,133700,51000,5100,5100,5100,5100,0
|
|
20230711,133600,51000,5100,5100,5100,5100,0
|
|
20230711,133500,51000,5100,5100,5100,5100,0
|
|
20230711,133400,51000,5100,5100,5100,5100,0
|
|
20230711,133300,51000,5100,5100,5100,5100,0
|
|
20230711,133200,51000,5100,5100,5100,5100,0
|
|
20230711,133100,51000,5100,5100,5100,5100,0
|
|
20230711,133000,51000,5100,5100,5100,5100,0
|
|
20230711,132900,51000,5100,5100,5100,5100,0
|
|
20230711,132800,51000,5100,5100,5100,5100,0
|
|
20230711,132700,51000,5100,5100,5100,5100,0
|
|
20230711,132600,51000,5100,5100,5100,5100,0
|
|
20230711,132500,51000,5100,5100,5100,5100,0
|
|
20230711,132400,51000,5100,5100,5100,5100,0
|
|
20230711,132300,51000,5100,5100,5100,5100,0
|
|
20230711,132200,51000,5100,5100,5100,5100,0
|
|
20230711,132100,51000,5100,5100,5100,5100,0
|
|
20230711,132000,51000,5100,5100,5100,5100,0
|
|
20230711,131900,51000,5100,5100,5100,5100,0
|
|
20230711,131800,51000,5100,5100,5100,5100,0
|
|
20230711,131700,51000,5100,5100,5100,5100,0
|
|
20230711,131600,51000,5100,5100,5100,5100,0
|
|
20230711,131500,51000,5100,5100,5100,5100,0
|
|
20230711,131400,51000,5100,5100,5100,5100,0
|
|
20230711,131300,51000,5100,5100,5100,5100,0
|
|
20230711,131200,51000,5100,5100,5100,5100,0
|
|
20230711,131100,51000,5100,5100,5100,5100,0
|
|
20230711,131000,51000,5100,5100,5100,5100,0
|
|
20230711,130900,51000,5100,5100,5100,5100,0
|
|
20230711,130800,51000,5100,5100,5100,5100,0
|
|
20230711,130700,51000,5100,5100,5100,5100,0
|
|
20230711,130600,51000,5100,5100,5100,5100,0
|
|
20230711,130500,51000,5100,5100,5100,5100,0
|
|
20230711,130400,51000,5100,5100,5100,5100,0
|
|
20230711,130300,51000,5100,5100,5100,5100,0
|
|
20230711,130200,51000,5100,5100,5100,5100,0
|
|
20230711,130100,51000,5100,5100,5100,5100,0
|
|
20230711,130000,51000,5100,5100,5100,5100,0
|
|
20230711,125900,51000,5100,5100,5100,5100,0
|
|
20230711,125800,51000,5100,5100,5100,5100,0
|
|
20230711,125700,51000,5100,5100,5100,5100,0
|
|
20230711,125600,51000,5100,5100,5100,5100,0
|
|
20230711,125500,51000,5100,5100,5100,5100,0
|
|
20230711,125400,51000,5100,5100,5100,5100,0
|
|
20230711,125300,51000,5100,5100,5100,5100,0
|
|
20230711,125200,51000,5100,5100,5100,5100,0
|
|
20230711,125100,51000,5100,5100,5100,5100,0
|
|
20230711,125000,51000,5100,5100,5100,5100,0
|
|
20230711,124900,51000,5100,5100,5100,5100,0
|
|
20230711,124800,51000,5100,5100,5100,5100,0
|
|
20230711,124700,51000,5100,5100,5100,5100,0
|
|
20230711,124600,51000,5100,5100,5100,5100,0
|
|
20230711,124500,51000,5100,5100,5100,5100,0
|
|
20230711,124400,51000,5100,5100,5100,5100,0
|
|
20230711,124300,51000,5100,5100,5100,5100,0
|
|
20230711,124200,51000,5100,5100,5100,5100,0
|
|
20230711,124100,51000,5100,5100,5100,5100,0
|
|
20230711,124000,51000,5100,5100,5100,5100,0
|
|
20230711,123900,51000,5100,5100,5100,5100,0
|
|
20230711,123800,51000,5100,5100,5100,5100,0
|
|
20230711,123700,51000,5100,5100,5100,5100,0
|
|
20230711,123600,51000,5100,5100,5100,5100,0
|
|
20230711,123500,51000,5100,5100,5100,5100,0
|
|
20230711,123400,51000,5100,5100,5100,5100,0
|
|
20230711,123300,51000,5100,5100,5100,5100,0
|
|
20230711,123200,51000,5100,5100,5100,5100,0
|
|
20230711,123100,51000,5100,5100,5100,5100,0
|
|
20230711,123000,51000,5100,5100,5100,5100,0
|
|
20230711,122900,51000,5100,5100,5100,5100,0
|
|
20230711,122800,51000,5100,5100,5100,5100,0
|
|
20230711,122700,51000,5100,5100,5100,5100,0
|
|
20230711,122600,51000,5100,5100,5100,5100,0
|
|
20230711,122500,51000,5100,5100,5100,5100,0
|
|
20230711,122400,51000,5100,5100,5100,5100,0
|
|
20230711,122300,51000,5100,5100,5100,5100,0
|
|
20230711,122200,51000,5100,5100,5100,5100,0
|
|
20230711,122100,51000,5100,5100,5100,5100,0
|
|
20230711,122000,51000,5100,5100,5100,5100,0
|
|
20230711,121900,51000,5100,5100,5100,5100,0
|
|
20230711,121800,51000,5100,5100,5100,5100,0
|
|
20230711,121700,51000,5100,5100,5100,5100,0
|
|
20230711,121600,51000,5100,5100,5100,5100,0
|
|
20230711,121500,51000,5100,5100,5100,5100,0
|
|
20230711,121400,51000,5100,5100,5100,5100,0
|
|
20230711,121300,51000,5100,5100,5100,5100,0
|
|
20230711,121200,51000,5100,5100,5100,5100,0
|
|
20230711,121100,51000,5100,5100,5100,5100,0
|
|
20230711,121000,51000,5100,5100,5100,5100,0
|
|
20230711,120900,51000,5100,5100,5100,5100,0
|
|
20230711,120800,51000,5100,5100,5100,5100,0
|
|
20230711,120700,51000,5100,5100,5100,5100,0
|
|
20230711,120600,51000,5100,5100,5100,5100,0
|
|
20230711,120500,51000,5100,5100,5100,5100,0
|
|
20230711,120400,51000,5100,5100,5100,5100,0
|
|
20230711,120300,51000,5100,5100,5100,5100,0
|
|
20230711,120200,51000,5100,5100,5100,5100,0
|
|
20230711,120100,51000,5100,5100,5100,5100,0
|
|
20230711,120000,51000,5100,5100,5100,5100,0
|
|
20230711,115900,51000,5100,5100,5100,5100,0
|
|
20230711,115800,51000,5100,5100,5100,5100,0
|
|
20230711,115700,51000,5100,5100,5100,5100,0
|
|
20230711,115600,51000,5100,5100,5100,5100,0
|
|
20230711,115500,51000,5100,5100,5100,5100,0
|
|
20230711,115400,51000,5100,5100,5100,5100,0
|
|
20230711,115300,51000,5100,5100,5100,5100,0
|
|
20230711,115200,51000,5100,5100,5100,5100,0
|
|
20230711,115100,51000,5100,5100,5100,5100,0
|
|
20230711,115000,51000,5100,5100,5100,5100,0
|
|
20230711,114900,51000,5100,5100,5100,5100,0
|
|
20230711,114800,51000,5100,5100,5100,5100,0
|
|
20230711,114700,51000,5100,5100,5100,5100,0
|
|
20230711,114600,51000,5100,5100,5100,5100,0
|
|
20230711,114500,51000,5100,5100,5100,5100,0
|
|
20230711,114400,51000,5100,5100,5100,5100,0
|
|
20230711,114300,51000,5100,5100,5100,5100,0
|
|
20230711,114200,51000,5100,5100,5100,5100,0
|
|
20230711,114100,51000,5100,5100,5100,5100,0
|
|
20230711,114000,51000,5100,5100,5100,5100,0
|
|
20230711,113900,51000,5100,5100,5100,5100,0
|
|
20230711,113800,51000,5100,5100,5100,5100,0
|
|
20230711,113700,51000,5100,5100,5100,5100,0
|
|
20230711,113600,51000,5100,5100,5100,5100,0
|
|
20230711,113500,51000,5100,5100,5100,5100,0
|
|
20230711,113400,51000,5100,5100,5100,5100,0
|
|
20230711,113300,51000,5100,5100,5100,5100,0
|
|
20230711,113200,51000,5100,5100,5100,5100,0
|
|
20230711,113100,51000,5100,5100,5100,5100,0
|
|
20230711,113000,51000,5100,5100,5100,5100,0
|
|
20230711,112900,51000,5100,5100,5100,5100,0
|
|
20230711,112800,51000,5100,5100,5100,5100,0
|
|
20230711,112700,51000,5100,5100,5100,5100,0
|
|
20230711,112600,51000,5100,5100,5100,5100,0
|
|
20230711,112500,51000,5100,5100,5100,5100,0
|
|
20230711,112400,51000,5100,5100,5100,5100,0
|
|
20230711,112300,51000,5100,5100,5100,5100,0
|
|
20230711,112200,51000,5100,5100,5100,5100,0
|
|
20230711,112100,51000,5100,5100,5100,5100,0
|
|
20230711,112000,51000,5100,5100,5100,5100,0
|
|
20230711,111900,51000,5100,5100,5100,5100,0
|
|
20230711,111800,51000,5100,5100,5100,5100,0
|
|
20230711,111700,51000,5100,5100,5100,5100,0
|
|
20230711,111600,51000,5100,5100,5100,5100,0
|
|
20230711,111500,51000,5100,5100,5100,5100,0
|
|
20230711,111400,51000,5100,5100,5100,5100,0
|
|
20230711,111300,51000,5100,5100,5100,5100,0
|
|
20230711,111200,51000,5100,5100,5100,5100,0
|
|
20230711,111100,51000,5100,5100,5100,5100,0
|
|
20230711,111000,51000,5100,5100,5100,5100,0
|
|
20230711,110900,51000,5100,5100,5100,5100,0
|
|
20230711,110800,51000,5100,5100,5100,5100,0
|
|
20230711,110700,51000,5100,5100,5100,5100,0
|
|
20230711,110600,51000,5100,5100,5100,5100,0
|
|
20230711,110500,51000,5100,5100,5100,5100,0
|
|
20230711,110400,51000,5100,5100,5100,5100,0
|
|
20230711,110300,51000,5100,5100,5100,5100,0
|
|
20230711,110200,51000,5100,5100,5100,5100,0
|
|
20230711,110100,51000,5100,5100,5100,5100,0
|
|
20230711,110000,51000,5100,5100,5100,5100,0
|
|
20230711,105900,51000,5100,5100,5100,5100,0
|
|
20230711,105800,51000,5100,5100,5100,5100,0
|
|
20230711,105700,51000,5100,5100,5100,5100,0
|
|
20230711,105600,51000,5100,5100,5100,5100,0
|
|
20230711,105500,51000,5100,5100,5100,5100,0
|
|
20230711,105400,51000,5100,5100,5100,5100,0
|
|
20230711,105300,51000,5100,5100,5100,5100,0
|
|
20230711,105200,51000,5100,5100,5100,5100,0
|
|
20230711,105100,51000,5100,5100,5100,5100,0
|
|
20230711,105000,51000,5100,5100,5100,5100,0
|
|
20230711,104900,51000,5100,5100,5100,5100,0
|
|
20230711,104800,51000,5100,5100,5100,5100,0
|
|
20230711,104700,51000,5100,5100,5100,5100,0
|
|
20230711,104600,51000,5100,5100,5100,5100,0
|
|
20230711,104500,51000,5100,5100,5100,5100,0
|
|
20230711,104400,51000,5100,5100,5100,5100,0
|
|
20230711,104300,51000,5100,5100,5100,5100,0
|
|
20230711,104200,51000,5100,5100,5100,5100,0
|
|
20230711,104100,51000,5100,5100,5100,5100,0
|
|
20230711,104000,51000,5100,5100,5100,5100,0
|
|
20230711,103900,51000,5100,5100,5100,5100,0
|
|
20230711,103800,51000,5100,5100,5100,5100,0
|
|
20230711,103700,51000,5100,5100,5100,5100,0
|
|
20230711,103600,51000,5100,5100,5100,5100,0
|
|
20230711,103500,51000,5100,5100,5100,5100,0
|
|
20230711,103400,51000,5100,5100,5100,5100,0
|
|
20230711,103300,51000,5100,5100,5100,5100,0
|
|
20230711,103200,51000,5100,5100,5100,5100,0
|
|
20230711,103100,51000,5100,5100,5100,5100,0
|
|
20230711,103000,51000,5100,5100,5100,5100,0
|
|
20230711,102900,51000,5100,5100,5100,5100,0
|
|
20230711,102800,51000,5100,5100,5100,5100,0
|
|
20230711,102700,51000,5100,5100,5100,5100,0
|
|
20230711,102600,51000,5100,5100,5100,5100,0
|
|
20230711,102500,51000,5100,5100,5100,5100,0
|
|
20230711,102400,51000,5100,5100,5100,5100,0
|
|
20230711,102300,51000,5100,5100,5100,5100,0
|
|
20230711,102200,51000,5100,5100,5100,5100,0
|
|
20230711,102100,51000,5100,5100,5100,5100,0
|
|
20230711,102000,51000,5100,5100,5100,5100,0
|
|
20230711,101900,51000,5100,5100,5100,5100,0
|
|
20230711,101800,51000,5100,5100,5100,5100,0
|
|
20230711,101700,51000,5100,5100,5100,5100,0
|
|
20230711,101600,51000,5100,5100,5100,5100,0
|
|
20230711,101500,51000,5100,5100,5100,5100,0
|
|
20230711,101400,51000,5100,5100,5100,5100,0
|
|
20230711,101300,51000,5100,5100,5100,5100,0
|
|
20230711,101200,51000,5100,5100,5100,5100,0
|
|
20230711,101100,51000,5100,5100,5100,5100,0
|
|
20230711,101000,51000,5100,5100,5100,5100,0
|
|
20230711,100900,51000,5100,5100,5100,5100,0
|
|
20230711,100800,51000,5100,5100,5100,5100,0
|
|
20230711,100700,51000,5100,5100,5100,5100,0
|
|
20230711,100600,51000,5100,5100,5100,5100,0
|
|
20230711,100500,51000,5100,5100,5100,5100,0
|
|
20230711,100400,51000,5100,5100,5100,5100,0
|
|
20230711,100300,51000,5100,5100,5100,5100,0
|
|
20230711,100200,51000,5100,5100,5100,5100,0
|
|
20230711,100100,51000,5100,5100,5100,5100,0
|
|
20230711,100000,51000,5100,5100,5100,5100,0
|
|
20230711,095900,51000,5100,5100,5100,5100,0
|
|
20230711,095800,51000,5100,5100,5100,5100,0
|
|
20230711,095700,51000,5100,5100,5100,5100,0
|
|
20230711,095600,51000,5100,5100,5100,5100,0
|
|
20230711,095500,51000,5100,5100,5100,5100,0
|
|
20230711,095400,51000,5100,5100,5100,5100,0
|
|
20230711,095300,51000,5100,5100,5100,5100,0
|
|
20230711,095200,51000,5100,5100,5100,5100,0
|
|
20230711,095100,51000,5100,5100,5100,5100,0
|
|
20230711,095000,51000,5100,5100,5100,5100,10
|
|
20230711,094900,0,5000,5000,5000,5000,0
|
|
20230711,094800,0,5000,5000,5000,5000,0
|
|
20230711,094700,0,5000,5000,5000,5000,0
|
|
20230711,094600,0,5000,5000,5000,5000,0
|
|
20230711,094500,0,5000,5000,5000,5000,0
|
|
20230711,094400,0,5000,5000,5000,5000,0
|
|
20230711,094300,0,5000,5000,5000,5000,0
|
|
20230711,094200,0,5000,5000,5000,5000,0
|
|
20230711,094100,0,5000,5000,5000,5000,0
|
|
20230711,094000,0,5000,5000,5000,5000,0
|
|
20230711,093900,0,5000,5000,5000,5000,0
|
|
20230711,093800,0,5000,5000,5000,5000,0
|
|
20230711,093700,0,5000,5000,5000,5000,0
|
|
20230711,093600,0,5000,5000,5000,5000,0
|
|
20230711,093500,0,5000,5000,5000,5000,0
|
|
20230711,093400,0,5000,5000,5000,5000,0
|
|
20230711,093300,0,5000,5000,5000,5000,0
|
|
20230711,093200,0,5000,5000,5000,5000,0
|
|
20230711,093100,0,5000,5000,5000,5000,0
|
|
20230711,093000,0,5000,5000,5000,5000,0
|
|
20230711,092900,0,5000,5000,5000,5000,0
|
|
20230711,092800,0,5000,5000,5000,5000,0
|
|
20230711,092700,0,5000,5000,5000,5000,0
|
|
20230711,092600,0,5000,5000,5000,5000,0
|
|
20230711,092500,0,5000,5000,5000,5000,0
|
|
20230711,092400,0,5000,5000,5000,5000,0
|
|
20230711,092300,0,5000,5000,5000,5000,0
|
|
20230711,092200,0,5000,5000,5000,5000,0
|
|
20230711,092100,0,5000,5000,5000,5000,0
|
|
20230711,092000,0,5000,5000,5000,5000,0
|
|
20230711,091900,0,5000,5000,5000,5000,0
|
|
20230711,091800,0,5000,5000,5000,5000,0
|
|
20230711,091700,0,5000,5000,5000,5000,0
|
|
20230711,091600,0,5000,5000,5000,5000,0
|
|
20230711,091500,0,5000,5000,5000,5000,0
|
|
20230711,091400,0,5000,5000,5000,5000,0
|
|
20230711,091300,0,5000,5000,5000,5000,0
|
|
20230711,091200,0,5000,5000,5000,5000,0
|
|
20230711,091100,0,5000,5000,5000,5000,0
|
|
20230711,091000,0,5000,5000,5000,5000,0
|
|
20230711,090900,0,5000,5000,5000,5000,0
|
|
20230711,090800,0,5000,5000,5000,5000,0
|
|
20230711,090700,0,5000,5000,5000,5000,0
|
|
20230711,090600,0,5000,5000,5000,5000,0
|
|
20230711,090500,0,5000,5000,5000,5000,0
|
|
20230711,090400,0,5000,5000,5000,5000,0
|
|
20230711,090300,0,5000,5000,5000,5000,0
|
|
20230711,090200,0,5000,5000,5000,5000,0
|
|
20230711,090100,0,5000,5000,5000,5000,0
|
|
20230711,090000,0,5000,5000,5000,5000,0
|