680 lines
28 KiB
CSV
680 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,201700,5000,5000,5000,5000,5000,1
|
|
20230719,201600,5000,5000,5000,5000,5000,0
|
|
20230719,201500,5000,5000,5000,5000,5000,0
|
|
20230719,201400,5000,5000,5000,5000,5000,0
|
|
20230719,201300,5000,5000,5000,5000,5000,0
|
|
20230719,201200,5000,5000,5000,5000,5000,0
|
|
20230719,201100,5000,5000,5000,5000,5000,0
|
|
20230719,201000,5000,5000,5000,5000,5000,0
|
|
20230719,200900,5000,5000,5000,5000,5000,0
|
|
20230719,200800,5000,5000,5000,5000,5000,0
|
|
20230719,200700,5000,5000,5000,5000,5000,0
|
|
20230719,200600,5000,5000,5000,5000,5000,0
|
|
20230719,200500,5000,5000,5000,5000,5000,0
|
|
20230719,200400,5000,5000,5000,5000,5000,0
|
|
20230719,200300,5000,5000,5000,5000,5000,0
|
|
20230719,200200,5000,5000,5000,5000,5000,0
|
|
20230719,200100,5000,5000,5000,5000,5000,0
|
|
20230719,200000,5000,5000,5000,5000,5000,0
|
|
20230719,195900,5000,5000,5000,5000,5000,0
|
|
20230719,195800,5000,5000,5000,5000,5000,0
|
|
20230719,195700,5000,5000,5000,5000,5000,0
|
|
20230719,195600,5000,5000,5000,5000,5000,0
|
|
20230719,195500,5000,5000,5000,5000,5000,0
|
|
20230719,195400,5000,5000,5000,5000,5000,0
|
|
20230719,195300,5000,5000,5000,5000,5000,0
|
|
20230719,195200,5000,5000,5000,5000,5000,0
|
|
20230719,195100,5000,5000,5000,5000,5000,0
|
|
20230719,195000,5000,5000,5000,5000,5000,0
|
|
20230719,194900,5000,5000,5000,5000,5000,0
|
|
20230719,194800,5000,5000,5000,5000,5000,0
|
|
20230719,194700,5000,5000,5000,5000,5000,1
|
|
20230719,194600,5000,5000,5000,5000,5000,0
|
|
20230719,194500,5000,5000,5000,5000,5000,0
|
|
20230719,194400,5000,5000,5000,5000,5000,0
|
|
20230719,194300,5000,5000,5000,5000,5000,0
|
|
20230719,194200,5000,5000,5000,5000,5000,0
|
|
20230719,194100,5000,5000,5000,5000,5000,0
|
|
20230719,194000,5000,5000,5000,5000,5000,0
|
|
20230719,193900,5000,5000,5000,5000,5000,0
|
|
20230719,193800,5000,5000,5000,5000,5000,0
|
|
20230719,193700,5000,5000,5000,5000,5000,0
|
|
20230719,193600,5000,5000,5000,5000,5000,0
|
|
20230719,193500,5000,5000,5000,5000,5000,0
|
|
20230719,193400,5000,5000,5000,5000,5000,0
|
|
20230719,193300,5000,5000,5000,5000,5000,0
|
|
20230719,193200,5000,5000,5000,5000,5000,0
|
|
20230719,193100,5000,5000,5000,5000,5000,0
|
|
20230719,193000,5000,5000,5000,5000,5000,0
|
|
20230719,192900,5000,5000,5000,5000,5000,0
|
|
20230719,192800,5000,5000,5000,5000,5000,0
|
|
20230719,192700,5000,5000,5000,5000,5000,0
|
|
20230719,192600,5000,5000,5000,5000,5000,0
|
|
20230719,192500,5000,5000,5000,5000,5000,0
|
|
20230719,192400,5000,5000,5000,5000,5000,0
|
|
20230719,192300,5000,5000,5000,5000,5000,0
|
|
20230719,192200,5000,5000,5000,5000,5000,0
|
|
20230719,192100,5000,5000,5000,5000,5000,0
|
|
20230719,192000,5000,5000,5000,5000,5000,0
|
|
20230719,191900,5000,5000,5000,5000,5000,0
|
|
20230719,191800,5000,5000,5000,5000,5000,0
|
|
20230719,191700,5000,5000,5000,5000,5000,1
|
|
20230719,191600,5000,5000,5000,5000,5000,0
|
|
20230719,191500,5000,5000,5000,5000,5000,0
|
|
20230719,191400,5000,5000,5000,5000,5000,0
|
|
20230719,191300,5000,5000,5000,5000,5000,0
|
|
20230719,191200,5000,5000,5000,5000,5000,0
|
|
20230719,191100,5000,5000,5000,5000,5000,0
|
|
20230719,191000,5000,5000,5000,5000,5000,0
|
|
20230719,190900,5000,5000,5000,5000,5000,0
|
|
20230719,190800,5000,5000,5000,5000,5000,0
|
|
20230719,190700,5000,5000,5000,5000,5000,0
|
|
20230719,190600,5000,5000,5000,5000,5000,0
|
|
20230719,190500,5000,5000,5000,5000,5000,0
|
|
20230719,190400,5000,5000,5000,5000,5000,0
|
|
20230719,190300,5000,5000,5000,5000,5000,0
|
|
20230719,190200,5000,5000,5000,5000,5000,0
|
|
20230719,190100,5000,5000,5000,5000,5000,0
|
|
20230719,190000,5000,5000,5000,5000,5000,0
|
|
20230719,185900,5000,5000,5000,5000,5000,0
|
|
20230719,185800,5000,5000,5000,5000,5000,0
|
|
20230719,185700,5000,5000,5000,5000,5000,0
|
|
20230719,185600,5000,5000,5000,5000,5000,0
|
|
20230719,185500,5000,5000,5000,5000,5000,0
|
|
20230719,185400,5000,5000,5000,5000,5000,0
|
|
20230719,185300,5000,5000,5000,5000,5000,0
|
|
20230719,185200,5000,5000,5000,5000,5000,0
|
|
20230719,185100,5000,5000,5000,5000,5000,0
|
|
20230719,185000,5000,5000,5000,5000,5000,0
|
|
20230719,184900,5000,5000,5000,5000,5000,0
|
|
20230719,184800,5000,5000,5000,5000,5000,0
|
|
20230719,184700,5000,5000,5000,5000,5000,1
|
|
20230719,184600,5000,5000,5000,5000,5000,0
|
|
20230719,184500,5000,5000,5000,5000,5000,0
|
|
20230719,184400,5000,5000,5000,5000,5000,0
|
|
20230719,184300,5000,5000,5000,5000,5000,0
|
|
20230719,184200,5000,5000,5000,5000,5000,0
|
|
20230719,184100,5000,5000,5000,5000,5000,0
|
|
20230719,184000,5000,5000,5000,5000,5000,0
|
|
20230719,183900,5000,5000,5000,5000,5000,0
|
|
20230719,183800,5000,5000,5000,5000,5000,0
|
|
20230719,183700,5000,5000,5000,5000,5000,0
|
|
20230719,183600,5000,5000,5000,5000,5000,0
|
|
20230719,183500,5000,5000,5000,5000,5000,0
|
|
20230719,183400,5000,5000,5000,5000,5000,0
|
|
20230719,183300,5000,5000,5000,5000,5000,0
|
|
20230719,183200,5000,5000,5000,5000,5000,0
|
|
20230719,183100,5000,5000,5000,5000,5000,0
|
|
20230719,183000,5000,5000,5000,5000,5000,0
|
|
20230719,182900,5000,5000,5000,5000,5000,0
|
|
20230719,182800,5000,5000,5000,5000,5000,0
|
|
20230719,182700,5000,5000,5000,5000,5000,0
|
|
20230719,182600,5000,5000,5000,5000,5000,0
|
|
20230719,182500,5000,5000,5000,5000,5000,0
|
|
20230719,182400,5000,5000,5000,5000,5000,0
|
|
20230719,182300,5000,5000,5000,5000,5000,0
|
|
20230719,182200,5000,5000,5000,5000,5000,0
|
|
20230719,182100,5000,5000,5000,5000,5000,0
|
|
20230719,182000,5000,5000,5000,5000,5000,0
|
|
20230719,181900,5000,5000,5000,5000,5000,0
|
|
20230719,181800,5000,5000,5000,5000,5000,0
|
|
20230719,181700,5000,5000,5000,5000,5000,1
|
|
20230719,181600,5000,5000,5000,5000,5000,0
|
|
20230719,181500,5000,5000,5000,5000,5000,0
|
|
20230719,181400,5000,5000,5000,5000,5000,0
|
|
20230719,181300,5000,5000,5000,5000,5000,0
|
|
20230719,181200,5000,5000,5000,5000,5000,0
|
|
20230719,181100,5000,5000,5000,5000,5000,0
|
|
20230719,181000,5000,5000,5000,5000,5000,0
|
|
20230719,180900,5000,5000,5000,5000,5000,0
|
|
20230719,180800,5000,5000,5000,5000,5000,0
|
|
20230719,180700,5000,5000,5000,5000,5000,0
|
|
20230719,180600,5000,5000,5000,5000,5000,0
|
|
20230719,180500,5000,5000,5000,5000,5000,0
|
|
20230719,180400,5000,5000,5000,5000,5000,0
|
|
20230719,180300,5000,5000,5000,5000,5000,0
|
|
20230719,180200,5000,5000,5000,5000,5000,0
|
|
20230719,180100,5000,5000,5000,5000,5000,0
|
|
20230719,180000,5000,5000,5000,5000,5000,0
|
|
20230719,175900,5000,5000,5000,5000,5000,0
|
|
20230719,175800,5000,5000,5000,5000,5000,0
|
|
20230719,175700,5000,5000,5000,5000,5000,0
|
|
20230719,175600,5000,5000,5000,5000,5000,0
|
|
20230719,175500,5000,5000,5000,5000,5000,0
|
|
20230719,175400,5000,5000,5000,5000,5000,0
|
|
20230719,175300,5000,5000,5000,5000,5000,0
|
|
20230719,175200,5000,5000,5000,5000,5000,0
|
|
20230719,175100,5000,5000,5000,5000,5000,0
|
|
20230719,175000,5000,5000,5000,5000,5000,0
|
|
20230719,174900,5000,5000,5000,5000,5000,0
|
|
20230719,174800,5000,5000,5000,5000,5000,0
|
|
20230719,174700,5000,5000,5000,5000,5000,1
|
|
20230719,174600,5000,5000,5000,5000,5000,0
|
|
20230719,174500,5000,5000,5000,5000,5000,0
|
|
20230719,174400,5000,5000,5000,5000,5000,0
|
|
20230719,174300,5000,5000,5000,5000,5000,0
|
|
20230719,174200,5000,5000,5000,5000,5000,0
|
|
20230719,174100,5000,5000,5000,5000,5000,0
|
|
20230719,174000,5000,5000,5000,5000,5000,0
|
|
20230719,173900,5000,5000,5000,5000,5000,0
|
|
20230719,173800,5000,5000,5000,5000,5000,0
|
|
20230719,173700,5000,5000,5000,5000,5000,0
|
|
20230719,173600,5000,5000,5000,5000,5000,0
|
|
20230719,173500,5000,5000,5000,5000,5000,0
|
|
20230719,173400,5000,5000,5000,5000,5000,0
|
|
20230719,173300,5000,5000,5000,5000,5000,0
|
|
20230719,173200,5000,5000,5000,5000,5000,0
|
|
20230719,173100,5000,5000,5000,5000,5000,0
|
|
20230719,173000,5000,5000,5000,5000,5000,0
|
|
20230719,172900,5000,5000,5000,5000,5000,0
|
|
20230719,172800,5000,5000,5000,5000,5000,0
|
|
20230719,172700,5000,5000,5000,5000,5000,0
|
|
20230719,172600,5000,5000,5000,5000,5000,0
|
|
20230719,172500,5000,5000,5000,5000,5000,0
|
|
20230719,172400,5000,5000,5000,5000,5000,0
|
|
20230719,172300,5000,5000,5000,5000,5000,0
|
|
20230719,172200,5000,5000,5000,5000,5000,0
|
|
20230719,172100,5000,5000,5000,5000,5000,0
|
|
20230719,172000,5000,5000,5000,5000,5000,0
|
|
20230719,171900,5000,5000,5000,5000,5000,0
|
|
20230719,171800,5000,5000,5000,5000,5000,0
|
|
20230719,171700,5000,5000,5000,5000,5000,1
|
|
20230719,171600,5000,5000,5000,5000,5000,0
|
|
20230719,171500,5000,5000,5000,5000,5000,0
|
|
20230719,171400,5000,5000,5000,5000,5000,0
|
|
20230719,171300,5000,5000,5000,5000,5000,0
|
|
20230719,171200,5000,5000,5000,5000,5000,0
|
|
20230719,171100,5000,5000,5000,5000,5000,0
|
|
20230719,171000,5000,5000,5000,5000,5000,0
|
|
20230719,170900,5000,5000,5000,5000,5000,0
|
|
20230719,170800,5000,5000,5000,5000,5000,0
|
|
20230719,170700,5000,5000,5000,5000,5000,0
|
|
20230719,170600,5000,5000,5000,5000,5000,0
|
|
20230719,170500,5000,5000,5000,5000,5000,0
|
|
20230719,170400,5000,5000,5000,5000,5000,0
|
|
20230719,170300,5000,5000,5000,5000,5000,0
|
|
20230719,170200,5000,5000,5000,5000,5000,0
|
|
20230719,170100,5000,5000,5000,5000,5000,0
|
|
20230719,170000,5000,5000,5000,5000,5000,0
|
|
20230719,165900,5000,5000,5000,5000,5000,0
|
|
20230719,165800,5000,5000,5000,5000,5000,0
|
|
20230719,165700,5000,5000,5000,5000,5000,0
|
|
20230719,165600,5000,5000,5000,5000,5000,0
|
|
20230719,165500,5000,5000,5000,5000,5000,0
|
|
20230719,165400,5000,5000,5000,5000,5000,0
|
|
20230719,165300,5000,5000,5000,5000,5000,0
|
|
20230719,165200,5000,5000,5000,5000,5000,0
|
|
20230719,165100,5000,5000,5000,5000,5000,0
|
|
20230719,165000,5000,5000,5000,5000,5000,0
|
|
20230719,164900,5000,5000,5000,5000,5000,0
|
|
20230719,164800,5000,5000,5000,5000,5000,0
|
|
20230719,164700,5000,5000,5000,5000,5000,1
|
|
20230719,164600,5000,5000,5000,5000,5000,0
|
|
20230719,164500,5000,5000,5000,5000,5000,0
|
|
20230719,164400,5000,5000,5000,5000,5000,0
|
|
20230719,164300,5000,5000,5000,5000,5000,0
|
|
20230719,164200,5000,5000,5000,5000,5000,0
|
|
20230719,164100,5000,5000,5000,5000,5000,0
|
|
20230719,164000,5000,5000,5000,5000,5000,0
|
|
20230719,163900,5000,5000,5000,5000,5000,0
|
|
20230719,163800,5000,5000,5000,5000,5000,0
|
|
20230719,163700,5000,5000,5000,5000,5000,0
|
|
20230719,163600,5000,5000,5000,5000,5000,0
|
|
20230719,163500,5000,5000,5000,5000,5000,0
|
|
20230719,163400,5000,5000,5000,5000,5000,0
|
|
20230719,163300,5000,5000,5000,5000,5000,0
|
|
20230719,163200,5000,5000,5000,5000,5000,0
|
|
20230719,163100,5000,5000,5000,5000,5000,0
|
|
20230719,163000,5000,5000,5000,5000,5000,0
|
|
20230719,162900,5000,5000,5000,5000,5000,0
|
|
20230719,162800,5000,5000,5000,5000,5000,0
|
|
20230719,162700,5000,5000,5000,5000,5000,0
|
|
20230719,162600,5000,5000,5000,5000,5000,0
|
|
20230719,162500,5000,5000,5000,5000,5000,0
|
|
20230719,162400,5000,5000,5000,5000,5000,0
|
|
20230719,162300,5000,5000,5000,5000,5000,0
|
|
20230719,162200,5000,5000,5000,5000,5000,0
|
|
20230719,162100,5000,5000,5000,5000,5000,0
|
|
20230719,162000,5000,5000,5000,5000,5000,0
|
|
20230719,161900,5000,5000,5000,5000,5000,0
|
|
20230719,161800,5000,5000,5000,5000,5000,0
|
|
20230719,161700,5000,5000,5000,5000,5000,1
|
|
20230719,161600,5000,5000,5000,5000,5000,0
|
|
20230719,161500,5000,5000,5000,5000,5000,0
|
|
20230719,161400,5000,5000,5000,5000,5000,0
|
|
20230719,161300,5000,5000,5000,5000,5000,0
|
|
20230719,161200,5000,5000,5000,5000,5000,0
|
|
20230719,161100,5000,5000,5000,5000,5000,0
|
|
20230719,161000,5000,5000,5000,5000,5000,0
|
|
20230719,160900,5000,5000,5000,5000,5000,0
|
|
20230719,160800,5000,5000,5000,5000,5000,0
|
|
20230719,160700,5000,5000,5000,5000,5000,0
|
|
20230719,160600,5000,5000,5000,5000,5000,0
|
|
20230719,160500,5000,5000,5000,5000,5000,0
|
|
20230719,160400,5000,5000,5000,5000,5000,0
|
|
20230719,160300,5000,5000,5000,5000,5000,0
|
|
20230719,160200,5000,5000,5000,5000,5000,0
|
|
20230719,160100,5000,5000,5000,5000,5000,0
|
|
20230719,160000,5000,5000,5000,5000,5000,0
|
|
20230719,155900,5000,5000,5000,5000,5000,0
|
|
20230719,155800,5000,5000,5000,5000,5000,0
|
|
20230719,155700,5000,5000,5000,5000,5000,0
|
|
20230719,155600,5000,5000,5000,5000,5000,0
|
|
20230719,155500,5000,5000,5000,5000,5000,0
|
|
20230719,155400,5000,5000,5000,5000,5000,0
|
|
20230719,155300,5000,5000,5000,5000,5000,0
|
|
20230719,155200,5000,5000,5000,5000,5000,0
|
|
20230719,155100,5000,5000,5000,5000,5000,0
|
|
20230719,155000,5000,5000,5000,5000,5000,0
|
|
20230719,154900,5000,5000,5000,5000,5000,0
|
|
20230719,154800,5000,5000,5000,5000,5000,0
|
|
20230719,154700,5000,5000,5000,5000,5000,1
|
|
20230719,154600,5000,5000,5000,5000,5000,0
|
|
20230719,154500,5000,5000,5000,5000,5000,0
|
|
20230719,154400,5000,5000,5000,5000,5000,0
|
|
20230719,154300,5000,5000,5000,5000,5000,0
|
|
20230719,154200,5000,5000,5000,5000,5000,0
|
|
20230719,154100,5000,5000,5000,5000,5000,0
|
|
20230719,154000,5000,5000,5000,5000,5000,0
|
|
20230719,153900,5000,5000,5000,5000,5000,0
|
|
20230719,153800,5000,5000,5000,5000,5000,0
|
|
20230719,153700,5000,5000,5000,5000,5000,0
|
|
20230719,153600,5000,5000,5000,5000,5000,0
|
|
20230719,153500,5000,5000,5000,5000,5000,0
|
|
20230719,153400,5000,5000,5000,5000,5000,0
|
|
20230719,153300,5000,5000,5000,5000,5000,0
|
|
20230719,153200,5000,5000,5000,5000,5000,0
|
|
20230719,153100,5000,5000,5000,5000,5000,0
|
|
20230719,153000,5000,5000,5000,5000,5000,0
|
|
20230719,152900,5000,5000,5000,5000,5000,0
|
|
20230719,152800,5000,5000,5000,5000,5000,0
|
|
20230719,152700,5000,5000,5000,5000,5000,0
|
|
20230719,152600,5000,5000,5000,5000,5000,0
|
|
20230719,152500,5000,5000,5000,5000,5000,0
|
|
20230719,152400,5000,5000,5000,5000,5000,0
|
|
20230719,152300,5000,5000,5000,5000,5000,0
|
|
20230719,152200,5000,5000,5000,5000,5000,0
|
|
20230719,152100,5000,5000,5000,5000,5000,0
|
|
20230719,152000,5000,5000,5000,5000,5000,0
|
|
20230719,151900,5000,5000,5000,5000,5000,0
|
|
20230719,151800,5000,5000,5000,5000,5000,0
|
|
20230719,151700,5000,5000,5000,5000,5000,0
|
|
20230719,151600,5000,5000,5000,5000,5000,0
|
|
20230719,151500,5000,5000,5000,5000,5000,0
|
|
20230719,151400,5000,5000,5000,5000,5000,0
|
|
20230719,151300,5000,5000,5000,5000,5000,0
|
|
20230719,151200,5000,5000,5000,5000,5000,0
|
|
20230719,151100,5000,5000,5000,5000,5000,0
|
|
20230719,151000,5000,5000,5000,5000,5000,0
|
|
20230719,150900,5000,5000,5000,5000,5000,0
|
|
20230719,150800,5000,5000,5000,5000,5000,0
|
|
20230719,150700,5000,5000,5000,5000,5000,0
|
|
20230719,150600,5000,5000,5000,5000,5000,0
|
|
20230719,150500,5000,5000,5000,5000,5000,0
|
|
20230719,150400,5000,5000,5000,5000,5000,0
|
|
20230719,150300,5000,5000,5000,5000,5000,0
|
|
20230719,150200,5000,5000,5000,5000,5000,0
|
|
20230719,150100,5000,5000,5000,5000,5000,0
|
|
20230719,150000,5000,5000,5000,5000,5000,0
|
|
20230719,145900,5000,5000,5000,5000,5000,0
|
|
20230719,145800,5000,5000,5000,5000,5000,0
|
|
20230719,145700,5000,5000,5000,5000,5000,0
|
|
20230719,145600,5000,5000,5000,5000,5000,0
|
|
20230719,145500,5000,5000,5000,5000,5000,0
|
|
20230719,145400,5000,5000,5000,5000,5000,0
|
|
20230719,145300,5000,5000,5000,5000,5000,0
|
|
20230719,145200,5000,5000,5000,5000,5000,0
|
|
20230719,145100,5000,5000,5000,5000,5000,0
|
|
20230719,145000,5000,5000,5000,5000,5000,0
|
|
20230719,144900,5000,5000,5000,5000,5000,0
|
|
20230719,144800,5000,5000,5000,5000,5000,0
|
|
20230719,144700,5000,5000,5000,5000,5000,0
|
|
20230719,144600,5000,5000,5000,5000,5000,0
|
|
20230719,144500,5000,5000,5000,5000,5000,0
|
|
20230719,144400,5000,5000,5000,5000,5000,0
|
|
20230719,144300,5000,5000,5000,5000,5000,0
|
|
20230719,144200,5000,5000,5000,5000,5000,0
|
|
20230719,144100,5000,5000,5000,5000,5000,0
|
|
20230719,144000,5000,5000,5000,5000,5000,0
|
|
20230719,143900,5000,5000,5000,5000,5000,0
|
|
20230719,143800,5000,5000,5000,5000,5000,0
|
|
20230719,143700,5000,5000,5000,5000,5000,0
|
|
20230719,143600,5000,5000,5000,5000,5000,0
|
|
20230719,143500,5000,5000,5000,5000,5000,0
|
|
20230719,143400,5000,5000,5000,5000,5000,0
|
|
20230719,143300,5000,5000,5000,5000,5000,0
|
|
20230719,143200,5000,5000,5000,5000,5000,0
|
|
20230719,143100,5000,5000,5000,5000,5000,0
|
|
20230719,143000,5000,5000,5000,5000,5000,0
|
|
20230719,142900,5000,5000,5000,5000,5000,0
|
|
20230719,142800,5000,5000,5000,5000,5000,0
|
|
20230719,142700,5000,5000,5000,5000,5000,0
|
|
20230719,142600,5000,5000,5000,5000,5000,0
|
|
20230719,142500,5000,5000,5000,5000,5000,0
|
|
20230719,142400,5000,5000,5000,5000,5000,0
|
|
20230719,142300,5000,5000,5000,5000,5000,0
|
|
20230719,142200,5000,5000,5000,5000,5000,0
|
|
20230719,142100,5000,5000,5000,5000,5000,0
|
|
20230719,142000,5000,5000,5000,5000,5000,0
|
|
20230719,141900,5000,5000,5000,5000,5000,0
|
|
20230719,141800,5000,5000,5000,5000,5000,0
|
|
20230719,141700,5000,5000,5000,5000,5000,0
|
|
20230719,141600,5000,5000,5000,5000,5000,0
|
|
20230719,141500,5000,5000,5000,5000,5000,0
|
|
20230719,141400,5000,5000,5000,5000,5000,0
|
|
20230719,141300,5000,5000,5000,5000,5000,0
|
|
20230719,141200,5000,5000,5000,5000,5000,0
|
|
20230719,141100,5000,5000,5000,5000,5000,0
|
|
20230719,141000,5000,5000,5000,5000,5000,0
|
|
20230719,140900,5000,5000,5000,5000,5000,0
|
|
20230719,140800,5000,5000,5000,5000,5000,0
|
|
20230719,140700,5000,5000,5000,5000,5000,0
|
|
20230719,140600,5000,5000,5000,5000,5000,0
|
|
20230719,140500,5000,5000,5000,5000,5000,0
|
|
20230719,140400,5000,5000,5000,5000,5000,0
|
|
20230719,140300,5000,5000,5000,5000,5000,0
|
|
20230719,140200,5000,5000,5000,5000,5000,0
|
|
20230719,140100,5000,5000,5000,5000,5000,0
|
|
20230719,140000,5000,5000,5000,5000,5000,0
|
|
20230719,135900,5000,5000,5000,5000,5000,0
|
|
20230719,135800,5000,5000,5000,5000,5000,0
|
|
20230719,135700,5000,5000,5000,5000,5000,0
|
|
20230719,135600,5000,5000,5000,5000,5000,0
|
|
20230719,135500,5000,5000,5000,5000,5000,0
|
|
20230719,135400,5000,5000,5000,5000,5000,0
|
|
20230719,135300,5000,5000,5000,5000,5000,0
|
|
20230719,135200,5000,5000,5000,5000,5000,0
|
|
20230719,135100,5000,5000,5000,5000,5000,0
|
|
20230719,135000,5000,5000,5000,5000,5000,0
|
|
20230719,134900,5000,5000,5000,5000,5000,0
|
|
20230719,134800,5000,5000,5000,5000,5000,0
|
|
20230719,134700,5000,5000,5000,5000,5000,0
|
|
20230719,134600,5000,5000,5000,5000,5000,0
|
|
20230719,134500,5000,5000,5000,5000,5000,0
|
|
20230719,134400,5000,5000,5000,5000,5000,0
|
|
20230719,134300,5000,5000,5000,5000,5000,0
|
|
20230719,134200,5000,5000,5000,5000,5000,0
|
|
20230719,134100,5000,5000,5000,5000,5000,0
|
|
20230719,134000,5000,5000,5000,5000,5000,0
|
|
20230719,133900,5000,5000,5000,5000,5000,0
|
|
20230719,133800,5000,5000,5000,5000,5000,0
|
|
20230719,133700,5000,5000,5000,5000,5000,0
|
|
20230719,133600,5000,5000,5000,5000,5000,0
|
|
20230719,133500,5000,5000,5000,5000,5000,0
|
|
20230719,133400,5000,5000,5000,5000,5000,0
|
|
20230719,133300,5000,5000,5000,5000,5000,0
|
|
20230719,133200,5000,5000,5000,5000,5000,0
|
|
20230719,133100,5000,5000,5000,5000,5000,0
|
|
20230719,133000,5000,5000,5000,5000,5000,0
|
|
20230719,132900,5000,5000,5000,5000,5000,0
|
|
20230719,132800,5000,5000,5000,5000,5000,0
|
|
20230719,132700,5000,5000,5000,5000,5000,0
|
|
20230719,132600,5000,5000,5000,5000,5000,0
|
|
20230719,132500,5000,5000,5000,5000,5000,0
|
|
20230719,132400,5000,5000,5000,5000,5000,0
|
|
20230719,132300,5000,5000,5000,5000,5000,0
|
|
20230719,132200,5000,5000,5000,5000,5000,0
|
|
20230719,132100,5000,5000,5000,5000,5000,0
|
|
20230719,132000,5000,5000,5000,5000,5000,0
|
|
20230719,131900,5000,5000,5000,5000,5000,0
|
|
20230719,131800,5000,5000,5000,5000,5000,0
|
|
20230719,131700,5000,5000,5000,5000,5000,0
|
|
20230719,131600,5000,5000,5000,5000,5000,0
|
|
20230719,131500,5000,5000,5000,5000,5000,0
|
|
20230719,131400,5000,5000,5000,5000,5000,0
|
|
20230719,131300,5000,5000,5000,5000,5000,0
|
|
20230719,131200,5000,5000,5000,5000,5000,0
|
|
20230719,131100,5000,5000,5000,5000,5000,0
|
|
20230719,131000,5000,5000,5000,5000,5000,0
|
|
20230719,130900,5000,5000,5000,5000,5000,0
|
|
20230719,130800,5000,5000,5000,5000,5000,0
|
|
20230719,130700,5000,5000,5000,5000,5000,0
|
|
20230719,130600,5000,5000,5000,5000,5000,0
|
|
20230719,130500,5000,5000,5000,5000,5000,0
|
|
20230719,130400,5000,5000,5000,5000,5000,0
|
|
20230719,130300,5000,5000,5000,5000,5000,0
|
|
20230719,130200,5000,5000,5000,5000,5000,0
|
|
20230719,130100,5000,5000,5000,5000,5000,0
|
|
20230719,130000,5000,5000,5000,5000,5000,0
|
|
20230719,125900,5000,5000,5000,5000,5000,0
|
|
20230719,125800,5000,5000,5000,5000,5000,0
|
|
20230719,125700,5000,5000,5000,5000,5000,0
|
|
20230719,125600,5000,5000,5000,5000,5000,0
|
|
20230719,125500,5000,5000,5000,5000,5000,0
|
|
20230719,125400,5000,5000,5000,5000,5000,0
|
|
20230719,125300,5000,5000,5000,5000,5000,0
|
|
20230719,125200,5000,5000,5000,5000,5000,0
|
|
20230719,125100,5000,5000,5000,5000,5000,0
|
|
20230719,125000,5000,5000,5000,5000,5000,0
|
|
20230719,124900,5000,5000,5000,5000,5000,0
|
|
20230719,124800,5000,5000,5000,5000,5000,0
|
|
20230719,124700,5000,5000,5000,5000,5000,0
|
|
20230719,124600,5000,5000,5000,5000,5000,0
|
|
20230719,124500,5000,5000,5000,5000,5000,0
|
|
20230719,124400,5000,5000,5000,5000,5000,0
|
|
20230719,124300,5000,5000,5000,5000,5000,0
|
|
20230719,124200,5000,5000,5000,5000,5000,0
|
|
20230719,124100,5000,5000,5000,5000,5000,0
|
|
20230719,124000,5000,5000,5000,5000,5000,0
|
|
20230719,123900,5000,5000,5000,5000,5000,0
|
|
20230719,123800,5000,5000,5000,5000,5000,0
|
|
20230719,123700,5000,5000,5000,5000,5000,0
|
|
20230719,123600,5000,5000,5000,5000,5000,0
|
|
20230719,123500,5000,5000,5000,5000,5000,0
|
|
20230719,123400,5000,5000,5000,5000,5000,0
|
|
20230719,123300,5000,5000,5000,5000,5000,0
|
|
20230719,123200,5000,5000,5000,5000,5000,0
|
|
20230719,123100,5000,5000,5000,5000,5000,0
|
|
20230719,123000,5000,5000,5000,5000,5000,0
|
|
20230719,122900,5000,5000,5000,5000,5000,0
|
|
20230719,122800,5000,5000,5000,5000,5000,0
|
|
20230719,122700,5000,5000,5000,5000,5000,0
|
|
20230719,122600,5000,5000,5000,5000,5000,0
|
|
20230719,122500,5000,5000,5000,5000,5000,0
|
|
20230719,122400,5000,5000,5000,5000,5000,0
|
|
20230719,122300,5000,5000,5000,5000,5000,0
|
|
20230719,122200,5000,5000,5000,5000,5000,0
|
|
20230719,122100,5000,5000,5000,5000,5000,0
|
|
20230719,122000,5000,5000,5000,5000,5000,0
|
|
20230719,121900,5000,5000,5000,5000,5000,0
|
|
20230719,121800,5000,5000,5000,5000,5000,0
|
|
20230719,121700,5000,5000,5000,5000,5000,0
|
|
20230719,121600,5000,5000,5000,5000,5000,0
|
|
20230719,121500,5000,5000,5000,5000,5000,0
|
|
20230719,121400,5000,5000,5000,5000,5000,0
|
|
20230719,121300,5000,5000,5000,5000,5000,0
|
|
20230719,121200,5000,5000,5000,5000,5000,0
|
|
20230719,121100,5000,5000,5000,5000,5000,0
|
|
20230719,121000,5000,5000,5000,5000,5000,0
|
|
20230719,120900,5000,5000,5000,5000,5000,0
|
|
20230719,120800,5000,5000,5000,5000,5000,0
|
|
20230719,120700,5000,5000,5000,5000,5000,0
|
|
20230719,120600,5000,5000,5000,5000,5000,0
|
|
20230719,120500,5000,5000,5000,5000,5000,0
|
|
20230719,120400,5000,5000,5000,5000,5000,0
|
|
20230719,120300,5000,5000,5000,5000,5000,0
|
|
20230719,120200,5000,5000,5000,5000,5000,0
|
|
20230719,120100,5000,5000,5000,5000,5000,0
|
|
20230719,120000,5000,5000,5000,5000,5000,0
|
|
20230719,115900,5000,5000,5000,5000,5000,0
|
|
20230719,115800,5000,5000,5000,5000,5000,0
|
|
20230719,115700,5000,5000,5000,5000,5000,0
|
|
20230719,115600,5000,5000,5000,5000,5000,0
|
|
20230719,115500,5000,5000,5000,5000,5000,0
|
|
20230719,115400,5000,5000,5000,5000,5000,0
|
|
20230719,115300,5000,5000,5000,5000,5000,0
|
|
20230719,115200,5000,5000,5000,5000,5000,0
|
|
20230719,115100,5000,5000,5000,5000,5000,0
|
|
20230719,115000,5000,5000,5000,5000,5000,0
|
|
20230719,114900,5000,5000,5000,5000,5000,0
|
|
20230719,114800,5000,5000,5000,5000,5000,0
|
|
20230719,114700,5000,5000,5000,5000,5000,0
|
|
20230719,114600,5000,5000,5000,5000,5000,0
|
|
20230719,114500,5000,5000,5000,5000,5000,0
|
|
20230719,114400,5000,5000,5000,5000,5000,0
|
|
20230719,114300,5000,5000,5000,5000,5000,0
|
|
20230719,114200,5000,5000,5000,5000,5000,0
|
|
20230719,114100,5000,5000,5000,5000,5000,0
|
|
20230719,114000,5000,5000,5000,5000,5000,0
|
|
20230719,113900,5000,5000,5000,5000,5000,0
|
|
20230719,113800,5000,5000,5000,5000,5000,0
|
|
20230719,113700,5000,5000,5000,5000,5000,0
|
|
20230719,113600,5000,5000,5000,5000,5000,0
|
|
20230719,113500,5000,5000,5000,5000,5000,0
|
|
20230719,113400,5000,5000,5000,5000,5000,0
|
|
20230719,113300,5000,5000,5000,5000,5000,0
|
|
20230719,113200,5000,5000,5000,5000,5000,0
|
|
20230719,113100,5000,5000,5000,5000,5000,0
|
|
20230719,113000,5000,5000,5000,5000,5000,0
|
|
20230719,112900,5000,5000,5000,5000,5000,0
|
|
20230719,112800,5000,5000,5000,5000,5000,0
|
|
20230719,112700,5000,5000,5000,5000,5000,0
|
|
20230719,112600,5000,5000,5000,5000,5000,0
|
|
20230719,112500,5000,5000,5000,5000,5000,0
|
|
20230719,112400,5000,5000,5000,5000,5000,0
|
|
20230719,112300,5000,5000,5000,5000,5000,0
|
|
20230719,112200,5000,5000,5000,5000,5000,0
|
|
20230719,112100,5000,5000,5000,5000,5000,0
|
|
20230719,112000,5000,5000,5000,5000,5000,0
|
|
20230719,111900,5000,5000,5000,5000,5000,0
|
|
20230719,111800,5000,5000,5000,5000,5000,0
|
|
20230719,111700,5000,5000,5000,5000,5000,0
|
|
20230719,111600,5000,5000,5000,5000,5000,0
|
|
20230719,111500,5000,5000,5000,5000,5000,0
|
|
20230719,111400,5000,5000,5000,5000,5000,0
|
|
20230719,111300,5000,5000,5000,5000,5000,0
|
|
20230719,111200,5000,5000,5000,5000,5000,0
|
|
20230719,111100,5000,5000,5000,5000,5000,0
|
|
20230719,111000,5000,5000,5000,5000,5000,0
|
|
20230719,110900,5000,5000,5000,5000,5000,0
|
|
20230719,110800,5000,5000,5000,5000,5000,0
|
|
20230719,110700,5000,5000,5000,5000,5000,0
|
|
20230719,110600,5000,5000,5000,5000,5000,0
|
|
20230719,110500,5000,5000,5000,5000,5000,0
|
|
20230719,110400,5000,5000,5000,5000,5000,0
|
|
20230719,110300,5000,5000,5000,5000,5000,0
|
|
20230719,110200,5000,5000,5000,5000,5000,0
|
|
20230719,110100,5000,5000,5000,5000,5000,0
|
|
20230719,110000,5000,5000,5000,5000,5000,0
|
|
20230719,105900,5000,5000,5000,5000,5000,0
|
|
20230719,105800,5000,5000,5000,5000,5000,0
|
|
20230719,105700,5000,5000,5000,5000,5000,0
|
|
20230719,105600,5000,5000,5000,5000,5000,0
|
|
20230719,105500,5000,5000,5000,5000,5000,0
|
|
20230719,105400,5000,5000,5000,5000,5000,0
|
|
20230719,105300,5000,5000,5000,5000,5000,0
|
|
20230719,105200,5000,5000,5000,5000,5000,0
|
|
20230719,105100,5000,5000,5000,5000,5000,0
|
|
20230719,105000,5000,5000,5000,5000,5000,0
|
|
20230719,104900,5000,5000,5000,5000,5000,0
|
|
20230719,104800,5000,5000,5000,5000,5000,0
|
|
20230719,104700,5000,5000,5000,5000,5000,0
|
|
20230719,104600,5000,5000,5000,5000,5000,0
|
|
20230719,104500,5000,5000,5000,5000,5000,0
|
|
20230719,104400,5000,5000,5000,5000,5000,0
|
|
20230719,104300,5000,5000,5000,5000,5000,0
|
|
20230719,104200,5000,5000,5000,5000,5000,0
|
|
20230719,104100,5000,5000,5000,5000,5000,0
|
|
20230719,104000,5000,5000,5000,5000,5000,0
|
|
20230719,103900,5000,5000,5000,5000,5000,0
|
|
20230719,103800,5000,5000,5000,5000,5000,0
|
|
20230719,103700,5000,5000,5000,5000,5000,0
|
|
20230719,103600,5000,5000,5000,5000,5000,0
|
|
20230719,103500,5000,5000,5000,5000,5000,0
|
|
20230719,103400,5000,5000,5000,5000,5000,0
|
|
20230719,103300,5000,5000,5000,5000,5000,0
|
|
20230719,103200,5000,5000,5000,5000,5000,0
|
|
20230719,103100,5000,5000,5000,5000,5000,0
|
|
20230719,103000,5000,5000,5000,5000,5000,0
|
|
20230719,102900,5000,5000,5000,5000,5000,0
|
|
20230719,102800,5000,5000,5000,5000,5000,0
|
|
20230719,102700,5000,5000,5000,5000,5000,0
|
|
20230719,102600,5000,5000,5000,5000,5000,0
|
|
20230719,102500,5000,5000,5000,5000,5000,0
|
|
20230719,102400,5000,5000,5000,5000,5000,0
|
|
20230719,102300,5000,5000,5000,5000,5000,0
|
|
20230719,102200,5000,5000,5000,5000,5000,0
|
|
20230719,102100,5000,5000,5000,5000,5000,0
|
|
20230719,102000,5000,5000,5000,5000,5000,0
|
|
20230719,101900,5000,5000,5000,5000,5000,0
|
|
20230719,101800,5000,5000,5000,5000,5000,0
|
|
20230719,101700,5000,5000,5000,5000,5000,0
|
|
20230719,101600,5000,5000,5000,5000,5000,0
|
|
20230719,101500,5000,5000,5000,5000,5000,0
|
|
20230719,101400,5000,5000,5000,5000,5000,0
|
|
20230719,101300,5000,5000,5000,5000,5000,0
|
|
20230719,101200,5000,5000,5000,5000,5000,0
|
|
20230719,101100,5000,5000,5000,5000,5000,0
|
|
20230719,101000,5000,5000,5000,5000,5000,0
|
|
20230719,100900,5000,5000,5000,5000,5000,0
|
|
20230719,100800,5000,5000,5000,5000,5000,0
|
|
20230719,100700,5000,5000,5000,5000,5000,0
|
|
20230719,100600,5000,5000,5000,5000,5000,0
|
|
20230719,100500,5000,5000,5000,5000,5000,0
|
|
20230719,100400,5000,5000,5000,5000,5000,0
|
|
20230719,100300,5000,5000,5000,5000,5000,0
|
|
20230719,100200,5000,5000,5000,5000,5000,0
|
|
20230719,100100,5000,5000,5000,5000,5000,1
|
|
20230719,100000,0,5200,5200,5200,5200,0
|
|
20230719,095900,0,5200,5200,5200,5200,0
|
|
20230719,095800,0,5200,5200,5200,5200,0
|
|
20230719,095700,0,5200,5200,5200,5200,0
|
|
20230719,095600,0,5200,5200,5200,5200,0
|
|
20230719,095500,0,5200,5200,5200,5200,0
|
|
20230719,095400,0,5200,5200,5200,5200,0
|
|
20230719,095300,0,5200,5200,5200,5200,0
|
|
20230719,095200,0,5200,5200,5200,5200,0
|
|
20230719,095100,0,5200,5200,5200,5200,0
|
|
20230719,095000,0,5200,5200,5200,5200,0
|
|
20230719,094900,0,5200,5200,5200,5200,0
|
|
20230719,094800,0,5200,5200,5200,5200,0
|
|
20230719,094700,0,5200,5200,5200,5200,0
|
|
20230719,094600,0,5200,5200,5200,5200,0
|
|
20230719,094500,0,5200,5200,5200,5200,0
|
|
20230719,094400,0,5200,5200,5200,5200,0
|
|
20230719,094300,0,5200,5200,5200,5200,0
|
|
20230719,094200,0,5200,5200,5200,5200,0
|
|
20230719,094100,0,5200,5200,5200,5200,0
|
|
20230719,094000,0,5200,5200,5200,5200,0
|
|
20230719,093900,0,5200,5200,5200,5200,0
|
|
20230719,093800,0,5200,5200,5200,5200,0
|
|
20230719,093700,0,5200,5200,5200,5200,0
|
|
20230719,093600,0,5200,5200,5200,5200,0
|
|
20230719,093500,0,5200,5200,5200,5200,0
|
|
20230719,093400,0,5200,5200,5200,5200,0
|
|
20230719,093300,0,5200,5200,5200,5200,0
|
|
20230719,093200,0,5200,5200,5200,5200,0
|
|
20230719,093100,0,5200,5200,5200,5200,0
|
|
20230719,093000,0,5200,5200,5200,5200,0
|
|
20230719,092900,0,5200,5200,5200,5200,0
|
|
20230719,092800,0,5200,5200,5200,5200,0
|
|
20230719,092700,0,5200,5200,5200,5200,0
|
|
20230719,092600,0,5200,5200,5200,5200,0
|
|
20230719,092500,0,5200,5200,5200,5200,0
|
|
20230719,092400,0,5200,5200,5200,5200,0
|
|
20230719,092300,0,5200,5200,5200,5200,0
|
|
20230719,092200,0,5200,5200,5200,5200,0
|
|
20230719,092100,0,5200,5200,5200,5200,0
|
|
20230719,092000,0,5200,5200,5200,5200,0
|
|
20230719,091900,0,5200,5200,5200,5200,0
|
|
20230719,091800,0,5200,5200,5200,5200,0
|
|
20230719,091700,0,5200,5200,5200,5200,0
|
|
20230719,091600,0,5200,5200,5200,5200,0
|
|
20230719,091500,0,5200,5200,5200,5200,0
|
|
20230719,091400,0,5200,5200,5200,5200,0
|
|
20230719,091300,0,5200,5200,5200,5200,0
|
|
20230719,091200,0,5200,5200,5200,5200,0
|
|
20230719,091100,0,5200,5200,5200,5200,0
|
|
20230719,091000,0,5200,5200,5200,5200,0
|
|
20230719,090900,0,5200,5200,5200,5200,0
|
|
20230719,090800,0,5200,5200,5200,5200,0
|
|
20230719,090700,0,5200,5200,5200,5200,0
|
|
20230719,090600,0,5200,5200,5200,5200,0
|
|
20230719,090500,0,5200,5200,5200,5200,0
|
|
20230719,090400,0,5200,5200,5200,5200,0
|
|
20230719,090300,0,5200,5200,5200,5200,0
|
|
20230719,090200,0,5200,5200,5200,5200,0
|
|
20230719,090100,0,5200,5200,5200,5200,0
|
|
20230719,090000,0,5200,5200,5200,5200,0
|