666 lines
27 KiB
CSV
666 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,200300,16200,5400,5400,5400,5400,3
|
|
20230721,200200,16200,5400,5400,5400,5400,0
|
|
20230721,200100,16200,5400,5400,5400,5400,0
|
|
20230721,200000,16200,5400,5400,5400,5400,0
|
|
20230721,195900,16200,5400,5400,5400,5400,0
|
|
20230721,195800,16200,5400,5400,5400,5400,0
|
|
20230721,195700,16200,5400,5400,5400,5400,0
|
|
20230721,195600,16200,5400,5400,5400,5400,0
|
|
20230721,195500,16200,5400,5400,5400,5400,0
|
|
20230721,195400,16200,5400,5400,5400,5400,0
|
|
20230721,195300,16200,5400,5400,5400,5400,0
|
|
20230721,195200,16200,5400,5400,5400,5400,0
|
|
20230721,195100,16200,5400,5400,5400,5400,0
|
|
20230721,195000,16200,5400,5400,5400,5400,0
|
|
20230721,194900,16200,5400,5400,5400,5400,0
|
|
20230721,194800,16200,5400,5400,5400,5400,0
|
|
20230721,194700,16200,5400,5400,5400,5400,0
|
|
20230721,194600,16200,5400,5400,5400,5400,0
|
|
20230721,194500,16200,5400,5400,5400,5400,0
|
|
20230721,194400,16200,5400,5400,5400,5400,0
|
|
20230721,194300,16200,5400,5400,5400,5400,0
|
|
20230721,194200,16200,5400,5400,5400,5400,0
|
|
20230721,194100,16200,5400,5400,5400,5400,0
|
|
20230721,194000,16200,5400,5400,5400,5400,0
|
|
20230721,193900,16200,5400,5400,5400,5400,0
|
|
20230721,193800,16200,5400,5400,5400,5400,0
|
|
20230721,193700,16200,5400,5400,5400,5400,0
|
|
20230721,193600,16200,5400,5400,5400,5400,0
|
|
20230721,193500,16200,5400,5400,5400,5400,0
|
|
20230721,193400,16200,5400,5400,5400,5400,0
|
|
20230721,193300,16200,5400,5400,5400,5400,3
|
|
20230721,193200,16200,5400,5400,5400,5400,0
|
|
20230721,193100,16200,5400,5400,5400,5400,0
|
|
20230721,193000,16200,5400,5400,5400,5400,0
|
|
20230721,192900,16200,5400,5400,5400,5400,0
|
|
20230721,192800,16200,5400,5400,5400,5400,0
|
|
20230721,192700,16200,5400,5400,5400,5400,0
|
|
20230721,192600,16200,5400,5400,5400,5400,0
|
|
20230721,192500,16200,5400,5400,5400,5400,0
|
|
20230721,192400,16200,5400,5400,5400,5400,0
|
|
20230721,192300,16200,5400,5400,5400,5400,0
|
|
20230721,192200,16200,5400,5400,5400,5400,0
|
|
20230721,192100,16200,5400,5400,5400,5400,0
|
|
20230721,192000,16200,5400,5400,5400,5400,0
|
|
20230721,191900,16200,5400,5400,5400,5400,0
|
|
20230721,191800,16200,5400,5400,5400,5400,0
|
|
20230721,191700,16200,5400,5400,5400,5400,0
|
|
20230721,191600,16200,5400,5400,5400,5400,0
|
|
20230721,191500,16200,5400,5400,5400,5400,0
|
|
20230721,191400,16200,5400,5400,5400,5400,0
|
|
20230721,191300,16200,5400,5400,5400,5400,0
|
|
20230721,191200,16200,5400,5400,5400,5400,0
|
|
20230721,191100,16200,5400,5400,5400,5400,0
|
|
20230721,191000,16200,5400,5400,5400,5400,0
|
|
20230721,190900,16200,5400,5400,5400,5400,0
|
|
20230721,190800,16200,5400,5400,5400,5400,0
|
|
20230721,190700,16200,5400,5400,5400,5400,0
|
|
20230721,190600,16200,5400,5400,5400,5400,0
|
|
20230721,190500,16200,5400,5400,5400,5400,0
|
|
20230721,190400,16200,5400,5400,5400,5400,0
|
|
20230721,190300,16200,5400,5400,5400,5400,3
|
|
20230721,190200,16200,5400,5400,5400,5400,0
|
|
20230721,190100,16200,5400,5400,5400,5400,0
|
|
20230721,190000,16200,5400,5400,5400,5400,0
|
|
20230721,185900,16200,5400,5400,5400,5400,0
|
|
20230721,185800,16200,5400,5400,5400,5400,0
|
|
20230721,185700,16200,5400,5400,5400,5400,0
|
|
20230721,185600,16200,5400,5400,5400,5400,0
|
|
20230721,185500,16200,5400,5400,5400,5400,0
|
|
20230721,185400,16200,5400,5400,5400,5400,0
|
|
20230721,185300,16200,5400,5400,5400,5400,0
|
|
20230721,185200,16200,5400,5400,5400,5400,0
|
|
20230721,185100,16200,5400,5400,5400,5400,0
|
|
20230721,185000,16200,5400,5400,5400,5400,0
|
|
20230721,184900,16200,5400,5400,5400,5400,0
|
|
20230721,184800,16200,5400,5400,5400,5400,0
|
|
20230721,184700,16200,5400,5400,5400,5400,0
|
|
20230721,184600,16200,5400,5400,5400,5400,0
|
|
20230721,184500,16200,5400,5400,5400,5400,0
|
|
20230721,184400,16200,5400,5400,5400,5400,0
|
|
20230721,184300,16200,5400,5400,5400,5400,0
|
|
20230721,184200,16200,5400,5400,5400,5400,0
|
|
20230721,184100,16200,5400,5400,5400,5400,0
|
|
20230721,184000,16200,5400,5400,5400,5400,0
|
|
20230721,183900,16200,5400,5400,5400,5400,0
|
|
20230721,183800,16200,5400,5400,5400,5400,0
|
|
20230721,183700,16200,5400,5400,5400,5400,0
|
|
20230721,183600,16200,5400,5400,5400,5400,0
|
|
20230721,183500,16200,5400,5400,5400,5400,0
|
|
20230721,183400,16200,5400,5400,5400,5400,0
|
|
20230721,183300,16200,5400,5400,5400,5400,3
|
|
20230721,183200,16200,5400,5400,5400,5400,0
|
|
20230721,183100,16200,5400,5400,5400,5400,0
|
|
20230721,183000,16200,5400,5400,5400,5400,0
|
|
20230721,182900,16200,5400,5400,5400,5400,0
|
|
20230721,182800,16200,5400,5400,5400,5400,0
|
|
20230721,182700,16200,5400,5400,5400,5400,0
|
|
20230721,182600,16200,5400,5400,5400,5400,0
|
|
20230721,182500,16200,5400,5400,5400,5400,0
|
|
20230721,182400,16200,5400,5400,5400,5400,0
|
|
20230721,182300,16200,5400,5400,5400,5400,0
|
|
20230721,182200,16200,5400,5400,5400,5400,0
|
|
20230721,182100,16200,5400,5400,5400,5400,0
|
|
20230721,182000,16200,5400,5400,5400,5400,0
|
|
20230721,181900,16200,5400,5400,5400,5400,0
|
|
20230721,181800,16200,5400,5400,5400,5400,0
|
|
20230721,181700,16200,5400,5400,5400,5400,0
|
|
20230721,181600,16200,5400,5400,5400,5400,0
|
|
20230721,181500,16200,5400,5400,5400,5400,0
|
|
20230721,181400,16200,5400,5400,5400,5400,0
|
|
20230721,181300,16200,5400,5400,5400,5400,0
|
|
20230721,181200,16200,5400,5400,5400,5400,0
|
|
20230721,181100,16200,5400,5400,5400,5400,0
|
|
20230721,181000,16200,5400,5400,5400,5400,0
|
|
20230721,180900,16200,5400,5400,5400,5400,0
|
|
20230721,180800,16200,5400,5400,5400,5400,0
|
|
20230721,180700,16200,5400,5400,5400,5400,0
|
|
20230721,180600,16200,5400,5400,5400,5400,0
|
|
20230721,180500,16200,5400,5400,5400,5400,0
|
|
20230721,180400,16200,5400,5400,5400,5400,0
|
|
20230721,180300,16200,5400,5400,5400,5400,3
|
|
20230721,180200,16200,5400,5400,5400,5400,0
|
|
20230721,180100,16200,5400,5400,5400,5400,0
|
|
20230721,180000,16200,5400,5400,5400,5400,0
|
|
20230721,175900,16200,5400,5400,5400,5400,0
|
|
20230721,175800,16200,5400,5400,5400,5400,0
|
|
20230721,175700,16200,5400,5400,5400,5400,0
|
|
20230721,175600,16200,5400,5400,5400,5400,0
|
|
20230721,175500,16200,5400,5400,5400,5400,0
|
|
20230721,175400,16200,5400,5400,5400,5400,0
|
|
20230721,175300,16200,5400,5400,5400,5400,0
|
|
20230721,175200,16200,5400,5400,5400,5400,0
|
|
20230721,175100,16200,5400,5400,5400,5400,0
|
|
20230721,175000,16200,5400,5400,5400,5400,0
|
|
20230721,174900,16200,5400,5400,5400,5400,0
|
|
20230721,174800,16200,5400,5400,5400,5400,0
|
|
20230721,174700,16200,5400,5400,5400,5400,0
|
|
20230721,174600,16200,5400,5400,5400,5400,0
|
|
20230721,174500,16200,5400,5400,5400,5400,0
|
|
20230721,174400,16200,5400,5400,5400,5400,0
|
|
20230721,174300,16200,5400,5400,5400,5400,0
|
|
20230721,174200,16200,5400,5400,5400,5400,0
|
|
20230721,174100,16200,5400,5400,5400,5400,0
|
|
20230721,174000,16200,5400,5400,5400,5400,0
|
|
20230721,173900,16200,5400,5400,5400,5400,0
|
|
20230721,173800,16200,5400,5400,5400,5400,0
|
|
20230721,173700,16200,5400,5400,5400,5400,0
|
|
20230721,173600,16200,5400,5400,5400,5400,0
|
|
20230721,173500,16200,5400,5400,5400,5400,0
|
|
20230721,173400,16200,5400,5400,5400,5400,0
|
|
20230721,173300,16200,5400,5400,5400,5400,3
|
|
20230721,173200,16200,5400,5400,5400,5400,0
|
|
20230721,173100,16200,5400,5400,5400,5400,0
|
|
20230721,173000,16200,5400,5400,5400,5400,0
|
|
20230721,172900,16200,5400,5400,5400,5400,0
|
|
20230721,172800,16200,5400,5400,5400,5400,0
|
|
20230721,172700,16200,5400,5400,5400,5400,0
|
|
20230721,172600,16200,5400,5400,5400,5400,0
|
|
20230721,172500,16200,5400,5400,5400,5400,0
|
|
20230721,172400,16200,5400,5400,5400,5400,0
|
|
20230721,172300,16200,5400,5400,5400,5400,0
|
|
20230721,172200,16200,5400,5400,5400,5400,0
|
|
20230721,172100,16200,5400,5400,5400,5400,0
|
|
20230721,172000,16200,5400,5400,5400,5400,0
|
|
20230721,171900,16200,5400,5400,5400,5400,0
|
|
20230721,171800,16200,5400,5400,5400,5400,0
|
|
20230721,171700,16200,5400,5400,5400,5400,0
|
|
20230721,171600,16200,5400,5400,5400,5400,0
|
|
20230721,171500,16200,5400,5400,5400,5400,0
|
|
20230721,171400,16200,5400,5400,5400,5400,0
|
|
20230721,171300,16200,5400,5400,5400,5400,0
|
|
20230721,171200,16200,5400,5400,5400,5400,0
|
|
20230721,171100,16200,5400,5400,5400,5400,0
|
|
20230721,171000,16200,5400,5400,5400,5400,0
|
|
20230721,170900,16200,5400,5400,5400,5400,0
|
|
20230721,170800,16200,5400,5400,5400,5400,0
|
|
20230721,170700,16200,5400,5400,5400,5400,0
|
|
20230721,170600,16200,5400,5400,5400,5400,0
|
|
20230721,170500,16200,5400,5400,5400,5400,0
|
|
20230721,170400,16200,5400,5400,5400,5400,0
|
|
20230721,170300,16200,5400,5400,5400,5400,3
|
|
20230721,170200,16200,5400,5400,5400,5400,0
|
|
20230721,170100,16200,5400,5400,5400,5400,0
|
|
20230721,170000,16200,5400,5400,5400,5400,0
|
|
20230721,165900,16200,5400,5400,5400,5400,0
|
|
20230721,165800,16200,5400,5400,5400,5400,0
|
|
20230721,165700,16200,5400,5400,5400,5400,0
|
|
20230721,165600,16200,5400,5400,5400,5400,0
|
|
20230721,165500,16200,5400,5400,5400,5400,0
|
|
20230721,165400,16200,5400,5400,5400,5400,0
|
|
20230721,165300,16200,5400,5400,5400,5400,0
|
|
20230721,165200,16200,5400,5400,5400,5400,0
|
|
20230721,165100,16200,5400,5400,5400,5400,0
|
|
20230721,165000,16200,5400,5400,5400,5400,0
|
|
20230721,164900,16200,5400,5400,5400,5400,0
|
|
20230721,164800,16200,5400,5400,5400,5400,0
|
|
20230721,164700,16200,5400,5400,5400,5400,0
|
|
20230721,164600,16200,5400,5400,5400,5400,0
|
|
20230721,164500,16200,5400,5400,5400,5400,0
|
|
20230721,164400,16200,5400,5400,5400,5400,0
|
|
20230721,164300,16200,5400,5400,5400,5400,0
|
|
20230721,164200,16200,5400,5400,5400,5400,0
|
|
20230721,164100,16200,5400,5400,5400,5400,0
|
|
20230721,164000,16200,5400,5400,5400,5400,0
|
|
20230721,163900,16200,5400,5400,5400,5400,0
|
|
20230721,163800,16200,5400,5400,5400,5400,0
|
|
20230721,163700,16200,5400,5400,5400,5400,0
|
|
20230721,163600,16200,5400,5400,5400,5400,0
|
|
20230721,163500,16200,5400,5400,5400,5400,0
|
|
20230721,163400,16200,5400,5400,5400,5400,0
|
|
20230721,163300,16200,5400,5400,5400,5400,3
|
|
20230721,163200,16200,5400,5400,5400,5400,0
|
|
20230721,163100,16200,5400,5400,5400,5400,0
|
|
20230721,163000,16200,5400,5400,5400,5400,0
|
|
20230721,162900,16200,5400,5400,5400,5400,0
|
|
20230721,162800,16200,5400,5400,5400,5400,0
|
|
20230721,162700,16200,5400,5400,5400,5400,0
|
|
20230721,162600,16200,5400,5400,5400,5400,0
|
|
20230721,162500,16200,5400,5400,5400,5400,0
|
|
20230721,162400,16200,5400,5400,5400,5400,0
|
|
20230721,162300,16200,5400,5400,5400,5400,0
|
|
20230721,162200,16200,5400,5400,5400,5400,0
|
|
20230721,162100,16200,5400,5400,5400,5400,0
|
|
20230721,162000,16200,5400,5400,5400,5400,0
|
|
20230721,161900,16200,5400,5400,5400,5400,0
|
|
20230721,161800,16200,5400,5400,5400,5400,0
|
|
20230721,161700,16200,5400,5400,5400,5400,0
|
|
20230721,161600,16200,5400,5400,5400,5400,0
|
|
20230721,161500,16200,5400,5400,5400,5400,0
|
|
20230721,161400,16200,5400,5400,5400,5400,0
|
|
20230721,161300,16200,5400,5400,5400,5400,0
|
|
20230721,161200,16200,5400,5400,5400,5400,0
|
|
20230721,161100,16200,5400,5400,5400,5400,0
|
|
20230721,161000,16200,5400,5400,5400,5400,0
|
|
20230721,160900,16200,5400,5400,5400,5400,0
|
|
20230721,160800,16200,5400,5400,5400,5400,0
|
|
20230721,160700,16200,5400,5400,5400,5400,0
|
|
20230721,160600,16200,5400,5400,5400,5400,0
|
|
20230721,160500,16200,5400,5400,5400,5400,0
|
|
20230721,160400,16200,5400,5400,5400,5400,0
|
|
20230721,160300,16200,5400,5400,5400,5400,3
|
|
20230721,160200,16200,5400,5400,5400,5400,0
|
|
20230721,160100,16200,5400,5400,5400,5400,0
|
|
20230721,160000,16200,5400,5400,5400,5400,0
|
|
20230721,155900,16200,5400,5400,5400,5400,0
|
|
20230721,155800,16200,5400,5400,5400,5400,0
|
|
20230721,155700,16200,5400,5400,5400,5400,0
|
|
20230721,155600,16200,5400,5400,5400,5400,0
|
|
20230721,155500,16200,5400,5400,5400,5400,0
|
|
20230721,155400,16200,5400,5400,5400,5400,0
|
|
20230721,155300,16200,5400,5400,5400,5400,0
|
|
20230721,155200,16200,5400,5400,5400,5400,0
|
|
20230721,155100,16200,5400,5400,5400,5400,0
|
|
20230721,155000,16200,5400,5400,5400,5400,0
|
|
20230721,154900,16200,5400,5400,5400,5400,0
|
|
20230721,154800,16200,5400,5400,5400,5400,0
|
|
20230721,154700,16200,5400,5400,5400,5400,0
|
|
20230721,154600,16200,5400,5400,5400,5400,0
|
|
20230721,154500,16200,5400,5400,5400,5400,0
|
|
20230721,154400,16200,5400,5400,5400,5400,0
|
|
20230721,154300,16200,5400,5400,5400,5400,0
|
|
20230721,154200,16200,5400,5400,5400,5400,0
|
|
20230721,154100,16200,5400,5400,5400,5400,0
|
|
20230721,154000,16200,5400,5400,5400,5400,0
|
|
20230721,153900,16200,5400,5400,5400,5400,0
|
|
20230721,153800,16200,5400,5400,5400,5400,0
|
|
20230721,153700,16200,5400,5400,5400,5400,0
|
|
20230721,153600,16200,5400,5400,5400,5400,0
|
|
20230721,153500,16200,5400,5400,5400,5400,0
|
|
20230721,153400,16200,5400,5400,5400,5400,0
|
|
20230721,153300,16200,5400,5400,5400,5400,3
|
|
20230721,153200,16200,5400,5400,5400,5400,0
|
|
20230721,153100,16200,5400,5400,5400,5400,0
|
|
20230721,153000,16200,5400,5400,5400,5400,0
|
|
20230721,152900,16200,5400,5400,5400,5400,0
|
|
20230721,152800,16200,5400,5400,5400,5400,0
|
|
20230721,152700,16200,5400,5400,5400,5400,0
|
|
20230721,152600,16200,5400,5400,5400,5400,0
|
|
20230721,152500,16200,5400,5400,5400,5400,0
|
|
20230721,152400,16200,5400,5400,5400,5400,0
|
|
20230721,152300,16200,5400,5400,5400,5400,0
|
|
20230721,152200,16200,5400,5400,5400,5400,0
|
|
20230721,152100,16200,5400,5400,5400,5400,0
|
|
20230721,152000,16200,5400,5400,5400,5400,0
|
|
20230721,151900,16200,5400,5400,5400,5400,0
|
|
20230721,151800,16200,5400,5400,5400,5400,0
|
|
20230721,151700,16200,5400,5400,5400,5400,0
|
|
20230721,151600,16200,5400,5400,5400,5400,0
|
|
20230721,151500,16200,5400,5400,5400,5400,0
|
|
20230721,151400,16200,5400,5400,5400,5400,0
|
|
20230721,151300,16200,5400,5400,5400,5400,0
|
|
20230721,151200,16200,5400,5400,5400,5400,0
|
|
20230721,151100,16200,5400,5400,5400,5400,0
|
|
20230721,151000,16200,5400,5400,5400,5400,0
|
|
20230721,150900,16200,5400,5400,5400,5400,0
|
|
20230721,150800,16200,5400,5400,5400,5400,0
|
|
20230721,150700,16200,5400,5400,5400,5400,0
|
|
20230721,150600,16200,5400,5400,5400,5400,0
|
|
20230721,150500,16200,5400,5400,5400,5400,0
|
|
20230721,150400,16200,5400,5400,5400,5400,0
|
|
20230721,150300,16200,5400,5400,5400,5400,0
|
|
20230721,150200,16200,5400,5400,5400,5400,0
|
|
20230721,150100,16200,5400,5400,5400,5400,0
|
|
20230721,150000,16200,5400,5400,5400,5400,0
|
|
20230721,145900,16200,5400,5400,5400,5400,0
|
|
20230721,145800,16200,5400,5400,5400,5400,0
|
|
20230721,145700,16200,5400,5400,5400,5400,0
|
|
20230721,145600,16200,5400,5400,5400,5400,0
|
|
20230721,145500,16200,5400,5400,5400,5400,0
|
|
20230721,145400,16200,5400,5400,5400,5400,0
|
|
20230721,145300,16200,5400,5400,5400,5400,0
|
|
20230721,145200,16200,5400,5400,5400,5400,0
|
|
20230721,145100,16200,5400,5400,5400,5400,0
|
|
20230721,145000,16200,5400,5400,5400,5400,0
|
|
20230721,144900,16200,5400,5400,5400,5400,0
|
|
20230721,144800,16200,5400,5400,5400,5400,0
|
|
20230721,144700,16200,5400,5400,5400,5400,0
|
|
20230721,144600,16200,5400,5400,5400,5400,0
|
|
20230721,144500,16200,5400,5400,5400,5400,0
|
|
20230721,144400,16200,5400,5400,5400,5400,0
|
|
20230721,144300,16200,5400,5400,5400,5400,0
|
|
20230721,144200,16200,5400,5400,5400,5400,0
|
|
20230721,144100,16200,5400,5400,5400,5400,0
|
|
20230721,144000,16200,5400,5400,5400,5400,0
|
|
20230721,143900,16200,5400,5400,5400,5400,0
|
|
20230721,143800,16200,5400,5400,5400,5400,0
|
|
20230721,143700,16200,5400,5400,5400,5400,0
|
|
20230721,143600,16200,5400,5400,5400,5400,0
|
|
20230721,143500,16200,5400,5400,5400,5400,0
|
|
20230721,143400,16200,5400,5400,5400,5400,0
|
|
20230721,143300,16200,5400,5400,5400,5400,0
|
|
20230721,143200,16200,5400,5400,5400,5400,0
|
|
20230721,143100,16200,5400,5400,5400,5400,0
|
|
20230721,143000,16200,5400,5400,5400,5400,0
|
|
20230721,142900,16200,5400,5400,5400,5400,0
|
|
20230721,142800,16200,5400,5400,5400,5400,0
|
|
20230721,142700,16200,5400,5400,5400,5400,0
|
|
20230721,142600,16200,5400,5400,5400,5400,0
|
|
20230721,142500,16200,5400,5400,5400,5400,0
|
|
20230721,142400,16200,5400,5400,5400,5400,0
|
|
20230721,142300,16200,5400,5400,5400,5400,0
|
|
20230721,142200,16200,5400,5400,5400,5400,0
|
|
20230721,142100,16200,5400,5400,5400,5400,0
|
|
20230721,142000,16200,5400,5400,5400,5400,0
|
|
20230721,141900,16200,5400,5400,5400,5400,0
|
|
20230721,141800,16200,5400,5400,5400,5400,0
|
|
20230721,141700,16200,5400,5400,5400,5400,0
|
|
20230721,141600,16200,5400,5400,5400,5400,0
|
|
20230721,141500,16200,5400,5400,5400,5400,3
|
|
20230721,141400,0,5050,5050,5050,5050,0
|
|
20230721,141300,0,5050,5050,5050,5050,0
|
|
20230721,141200,0,5050,5050,5050,5050,0
|
|
20230721,141100,0,5050,5050,5050,5050,0
|
|
20230721,141000,0,5050,5050,5050,5050,0
|
|
20230721,140900,0,5050,5050,5050,5050,0
|
|
20230721,140800,0,5050,5050,5050,5050,0
|
|
20230721,140700,0,5050,5050,5050,5050,0
|
|
20230721,140600,0,5050,5050,5050,5050,0
|
|
20230721,140500,0,5050,5050,5050,5050,0
|
|
20230721,140400,0,5050,5050,5050,5050,0
|
|
20230721,140300,0,5050,5050,5050,5050,0
|
|
20230721,140200,0,5050,5050,5050,5050,0
|
|
20230721,140100,0,5050,5050,5050,5050,0
|
|
20230721,140000,0,5050,5050,5050,5050,0
|
|
20230721,135900,0,5050,5050,5050,5050,0
|
|
20230721,135800,0,5050,5050,5050,5050,0
|
|
20230721,135700,0,5050,5050,5050,5050,0
|
|
20230721,135600,0,5050,5050,5050,5050,0
|
|
20230721,135500,0,5050,5050,5050,5050,0
|
|
20230721,135400,0,5050,5050,5050,5050,0
|
|
20230721,135300,0,5050,5050,5050,5050,0
|
|
20230721,135200,0,5050,5050,5050,5050,0
|
|
20230721,135100,0,5050,5050,5050,5050,0
|
|
20230721,135000,0,5050,5050,5050,5050,0
|
|
20230721,134900,0,5050,5050,5050,5050,0
|
|
20230721,134800,0,5050,5050,5050,5050,0
|
|
20230721,134700,0,5050,5050,5050,5050,0
|
|
20230721,134600,0,5050,5050,5050,5050,0
|
|
20230721,134500,0,5050,5050,5050,5050,0
|
|
20230721,134400,0,5050,5050,5050,5050,0
|
|
20230721,134300,0,5050,5050,5050,5050,0
|
|
20230721,134200,0,5050,5050,5050,5050,0
|
|
20230721,134100,0,5050,5050,5050,5050,0
|
|
20230721,134000,0,5050,5050,5050,5050,0
|
|
20230721,133900,0,5050,5050,5050,5050,0
|
|
20230721,133800,0,5050,5050,5050,5050,0
|
|
20230721,133700,0,5050,5050,5050,5050,0
|
|
20230721,133600,0,5050,5050,5050,5050,0
|
|
20230721,133500,0,5050,5050,5050,5050,0
|
|
20230721,133400,0,5050,5050,5050,5050,0
|
|
20230721,133300,0,5050,5050,5050,5050,0
|
|
20230721,133200,0,5050,5050,5050,5050,0
|
|
20230721,133100,0,5050,5050,5050,5050,0
|
|
20230721,133000,0,5050,5050,5050,5050,0
|
|
20230721,132900,0,5050,5050,5050,5050,0
|
|
20230721,132800,0,5050,5050,5050,5050,0
|
|
20230721,132700,0,5050,5050,5050,5050,0
|
|
20230721,132600,0,5050,5050,5050,5050,0
|
|
20230721,132500,0,5050,5050,5050,5050,0
|
|
20230721,132400,0,5050,5050,5050,5050,0
|
|
20230721,132300,0,5050,5050,5050,5050,0
|
|
20230721,132200,0,5050,5050,5050,5050,0
|
|
20230721,132100,0,5050,5050,5050,5050,0
|
|
20230721,132000,0,5050,5050,5050,5050,0
|
|
20230721,131900,0,5050,5050,5050,5050,0
|
|
20230721,131800,0,5050,5050,5050,5050,0
|
|
20230721,131700,0,5050,5050,5050,5050,0
|
|
20230721,131600,0,5050,5050,5050,5050,0
|
|
20230721,131500,0,5050,5050,5050,5050,0
|
|
20230721,131400,0,5050,5050,5050,5050,0
|
|
20230721,131300,0,5050,5050,5050,5050,0
|
|
20230721,131200,0,5050,5050,5050,5050,0
|
|
20230721,131100,0,5050,5050,5050,5050,0
|
|
20230721,131000,0,5050,5050,5050,5050,0
|
|
20230721,130900,0,5050,5050,5050,5050,0
|
|
20230721,130800,0,5050,5050,5050,5050,0
|
|
20230721,130700,0,5050,5050,5050,5050,0
|
|
20230721,130600,0,5050,5050,5050,5050,0
|
|
20230721,130500,0,5050,5050,5050,5050,0
|
|
20230721,130400,0,5050,5050,5050,5050,0
|
|
20230721,130300,0,5050,5050,5050,5050,0
|
|
20230721,130200,0,5050,5050,5050,5050,0
|
|
20230721,130100,0,5050,5050,5050,5050,0
|
|
20230721,130000,0,5050,5050,5050,5050,0
|
|
20230721,125900,0,5050,5050,5050,5050,0
|
|
20230721,125800,0,5050,5050,5050,5050,0
|
|
20230721,125700,0,5050,5050,5050,5050,0
|
|
20230721,125600,0,5050,5050,5050,5050,0
|
|
20230721,125500,0,5050,5050,5050,5050,0
|
|
20230721,125400,0,5050,5050,5050,5050,0
|
|
20230721,125300,0,5050,5050,5050,5050,0
|
|
20230721,125200,0,5050,5050,5050,5050,0
|
|
20230721,125100,0,5050,5050,5050,5050,0
|
|
20230721,125000,0,5050,5050,5050,5050,0
|
|
20230721,124900,0,5050,5050,5050,5050,0
|
|
20230721,124800,0,5050,5050,5050,5050,0
|
|
20230721,124700,0,5050,5050,5050,5050,0
|
|
20230721,124600,0,5050,5050,5050,5050,0
|
|
20230721,124500,0,5050,5050,5050,5050,0
|
|
20230721,124400,0,5050,5050,5050,5050,0
|
|
20230721,124300,0,5050,5050,5050,5050,0
|
|
20230721,124200,0,5050,5050,5050,5050,0
|
|
20230721,124100,0,5050,5050,5050,5050,0
|
|
20230721,124000,0,5050,5050,5050,5050,0
|
|
20230721,123900,0,5050,5050,5050,5050,0
|
|
20230721,123800,0,5050,5050,5050,5050,0
|
|
20230721,123700,0,5050,5050,5050,5050,0
|
|
20230721,123600,0,5050,5050,5050,5050,0
|
|
20230721,123500,0,5050,5050,5050,5050,0
|
|
20230721,123400,0,5050,5050,5050,5050,0
|
|
20230721,123300,0,5050,5050,5050,5050,0
|
|
20230721,123200,0,5050,5050,5050,5050,0
|
|
20230721,123100,0,5050,5050,5050,5050,0
|
|
20230721,123000,0,5050,5050,5050,5050,0
|
|
20230721,122900,0,5050,5050,5050,5050,0
|
|
20230721,122800,0,5050,5050,5050,5050,0
|
|
20230721,122700,0,5050,5050,5050,5050,0
|
|
20230721,122600,0,5050,5050,5050,5050,0
|
|
20230721,122500,0,5050,5050,5050,5050,0
|
|
20230721,122400,0,5050,5050,5050,5050,0
|
|
20230721,122300,0,5050,5050,5050,5050,0
|
|
20230721,122200,0,5050,5050,5050,5050,0
|
|
20230721,122100,0,5050,5050,5050,5050,0
|
|
20230721,122000,0,5050,5050,5050,5050,0
|
|
20230721,121900,0,5050,5050,5050,5050,0
|
|
20230721,121800,0,5050,5050,5050,5050,0
|
|
20230721,121700,0,5050,5050,5050,5050,0
|
|
20230721,121600,0,5050,5050,5050,5050,0
|
|
20230721,121500,0,5050,5050,5050,5050,0
|
|
20230721,121400,0,5050,5050,5050,5050,0
|
|
20230721,121300,0,5050,5050,5050,5050,0
|
|
20230721,121200,0,5050,5050,5050,5050,0
|
|
20230721,121100,0,5050,5050,5050,5050,0
|
|
20230721,121000,0,5050,5050,5050,5050,0
|
|
20230721,120900,0,5050,5050,5050,5050,0
|
|
20230721,120800,0,5050,5050,5050,5050,0
|
|
20230721,120700,0,5050,5050,5050,5050,0
|
|
20230721,120600,0,5050,5050,5050,5050,0
|
|
20230721,120500,0,5050,5050,5050,5050,0
|
|
20230721,120400,0,5050,5050,5050,5050,0
|
|
20230721,120300,0,5050,5050,5050,5050,0
|
|
20230721,120200,0,5050,5050,5050,5050,0
|
|
20230721,120100,0,5050,5050,5050,5050,0
|
|
20230721,120000,0,5050,5050,5050,5050,0
|
|
20230721,115900,0,5050,5050,5050,5050,0
|
|
20230721,115800,0,5050,5050,5050,5050,0
|
|
20230721,115700,0,5050,5050,5050,5050,0
|
|
20230721,115600,0,5050,5050,5050,5050,0
|
|
20230721,115500,0,5050,5050,5050,5050,0
|
|
20230721,115400,0,5050,5050,5050,5050,0
|
|
20230721,115300,0,5050,5050,5050,5050,0
|
|
20230721,115200,0,5050,5050,5050,5050,0
|
|
20230721,115100,0,5050,5050,5050,5050,0
|
|
20230721,115000,0,5050,5050,5050,5050,0
|
|
20230721,114900,0,5050,5050,5050,5050,0
|
|
20230721,114800,0,5050,5050,5050,5050,0
|
|
20230721,114700,0,5050,5050,5050,5050,0
|
|
20230721,114600,0,5050,5050,5050,5050,0
|
|
20230721,114500,0,5050,5050,5050,5050,0
|
|
20230721,114400,0,5050,5050,5050,5050,0
|
|
20230721,114300,0,5050,5050,5050,5050,0
|
|
20230721,114200,0,5050,5050,5050,5050,0
|
|
20230721,114100,0,5050,5050,5050,5050,0
|
|
20230721,114000,0,5050,5050,5050,5050,0
|
|
20230721,113900,0,5050,5050,5050,5050,0
|
|
20230721,113800,0,5050,5050,5050,5050,0
|
|
20230721,113700,0,5050,5050,5050,5050,0
|
|
20230721,113600,0,5050,5050,5050,5050,0
|
|
20230721,113500,0,5050,5050,5050,5050,0
|
|
20230721,113400,0,5050,5050,5050,5050,0
|
|
20230721,113300,0,5050,5050,5050,5050,0
|
|
20230721,113200,0,5050,5050,5050,5050,0
|
|
20230721,113100,0,5050,5050,5050,5050,0
|
|
20230721,113000,0,5050,5050,5050,5050,0
|
|
20230721,112900,0,5050,5050,5050,5050,0
|
|
20230721,112800,0,5050,5050,5050,5050,0
|
|
20230721,112700,0,5050,5050,5050,5050,0
|
|
20230721,112600,0,5050,5050,5050,5050,0
|
|
20230721,112500,0,5050,5050,5050,5050,0
|
|
20230721,112400,0,5050,5050,5050,5050,0
|
|
20230721,112300,0,5050,5050,5050,5050,0
|
|
20230721,112200,0,5050,5050,5050,5050,0
|
|
20230721,112100,0,5050,5050,5050,5050,0
|
|
20230721,112000,0,5050,5050,5050,5050,0
|
|
20230721,111900,0,5050,5050,5050,5050,0
|
|
20230721,111800,0,5050,5050,5050,5050,0
|
|
20230721,111700,0,5050,5050,5050,5050,0
|
|
20230721,111600,0,5050,5050,5050,5050,0
|
|
20230721,111500,0,5050,5050,5050,5050,0
|
|
20230721,111400,0,5050,5050,5050,5050,0
|
|
20230721,111300,0,5050,5050,5050,5050,0
|
|
20230721,111200,0,5050,5050,5050,5050,0
|
|
20230721,111100,0,5050,5050,5050,5050,0
|
|
20230721,111000,0,5050,5050,5050,5050,0
|
|
20230721,110900,0,5050,5050,5050,5050,0
|
|
20230721,110800,0,5050,5050,5050,5050,0
|
|
20230721,110700,0,5050,5050,5050,5050,0
|
|
20230721,110600,0,5050,5050,5050,5050,0
|
|
20230721,110500,0,5050,5050,5050,5050,0
|
|
20230721,110400,0,5050,5050,5050,5050,0
|
|
20230721,110300,0,5050,5050,5050,5050,0
|
|
20230721,110200,0,5050,5050,5050,5050,0
|
|
20230721,110100,0,5050,5050,5050,5050,0
|
|
20230721,110000,0,5050,5050,5050,5050,0
|
|
20230721,105900,0,5050,5050,5050,5050,0
|
|
20230721,105800,0,5050,5050,5050,5050,0
|
|
20230721,105700,0,5050,5050,5050,5050,0
|
|
20230721,105600,0,5050,5050,5050,5050,0
|
|
20230721,105500,0,5050,5050,5050,5050,0
|
|
20230721,105400,0,5050,5050,5050,5050,0
|
|
20230721,105300,0,5050,5050,5050,5050,0
|
|
20230721,105200,0,5050,5050,5050,5050,0
|
|
20230721,105100,0,5050,5050,5050,5050,0
|
|
20230721,105000,0,5050,5050,5050,5050,0
|
|
20230721,104900,0,5050,5050,5050,5050,0
|
|
20230721,104800,0,5050,5050,5050,5050,0
|
|
20230721,104700,0,5050,5050,5050,5050,0
|
|
20230721,104600,0,5050,5050,5050,5050,0
|
|
20230721,104500,0,5050,5050,5050,5050,0
|
|
20230721,104400,0,5050,5050,5050,5050,0
|
|
20230721,104300,0,5050,5050,5050,5050,0
|
|
20230721,104200,0,5050,5050,5050,5050,0
|
|
20230721,104100,0,5050,5050,5050,5050,0
|
|
20230721,104000,0,5050,5050,5050,5050,0
|
|
20230721,103900,0,5050,5050,5050,5050,0
|
|
20230721,103800,0,5050,5050,5050,5050,0
|
|
20230721,103700,0,5050,5050,5050,5050,0
|
|
20230721,103600,0,5050,5050,5050,5050,0
|
|
20230721,103500,0,5050,5050,5050,5050,0
|
|
20230721,103400,0,5050,5050,5050,5050,0
|
|
20230721,103300,0,5050,5050,5050,5050,0
|
|
20230721,103200,0,5050,5050,5050,5050,0
|
|
20230721,103100,0,5050,5050,5050,5050,0
|
|
20230721,103000,0,5050,5050,5050,5050,0
|
|
20230721,102900,0,5050,5050,5050,5050,0
|
|
20230721,102800,0,5050,5050,5050,5050,0
|
|
20230721,102700,0,5050,5050,5050,5050,0
|
|
20230721,102600,0,5050,5050,5050,5050,0
|
|
20230721,102500,0,5050,5050,5050,5050,0
|
|
20230721,102400,0,5050,5050,5050,5050,0
|
|
20230721,102300,0,5050,5050,5050,5050,0
|
|
20230721,102200,0,5050,5050,5050,5050,0
|
|
20230721,102100,0,5050,5050,5050,5050,0
|
|
20230721,102000,0,5050,5050,5050,5050,0
|
|
20230721,101900,0,5050,5050,5050,5050,0
|
|
20230721,101800,0,5050,5050,5050,5050,0
|
|
20230721,101700,0,5050,5050,5050,5050,0
|
|
20230721,101600,0,5050,5050,5050,5050,0
|
|
20230721,101500,0,5050,5050,5050,5050,0
|
|
20230721,101400,0,5050,5050,5050,5050,0
|
|
20230721,101300,0,5050,5050,5050,5050,0
|
|
20230721,101200,0,5050,5050,5050,5050,0
|
|
20230721,101100,0,5050,5050,5050,5050,0
|
|
20230721,101000,0,5050,5050,5050,5050,0
|
|
20230721,100900,0,5050,5050,5050,5050,0
|
|
20230721,100800,0,5050,5050,5050,5050,0
|
|
20230721,100700,0,5050,5050,5050,5050,0
|
|
20230721,100600,0,5050,5050,5050,5050,0
|
|
20230721,100500,0,5050,5050,5050,5050,0
|
|
20230721,100400,0,5050,5050,5050,5050,0
|
|
20230721,100300,0,5050,5050,5050,5050,0
|
|
20230721,100200,0,5050,5050,5050,5050,0
|
|
20230721,100100,0,5050,5050,5050,5050,0
|
|
20230721,100000,0,5050,5050,5050,5050,0
|
|
20230721,095900,0,5050,5050,5050,5050,0
|
|
20230721,095800,0,5050,5050,5050,5050,0
|
|
20230721,095700,0,5050,5050,5050,5050,0
|
|
20230721,095600,0,5050,5050,5050,5050,0
|
|
20230721,095500,0,5050,5050,5050,5050,0
|
|
20230721,095400,0,5050,5050,5050,5050,0
|
|
20230721,095300,0,5050,5050,5050,5050,0
|
|
20230721,095200,0,5050,5050,5050,5050,0
|
|
20230721,095100,0,5050,5050,5050,5050,0
|
|
20230721,095000,0,5050,5050,5050,5050,0
|
|
20230721,094900,0,5050,5050,5050,5050,0
|
|
20230721,094800,0,5050,5050,5050,5050,0
|
|
20230721,094700,0,5050,5050,5050,5050,0
|
|
20230721,094600,0,5050,5050,5050,5050,0
|
|
20230721,094500,0,5050,5050,5050,5050,0
|
|
20230721,094400,0,5050,5050,5050,5050,0
|
|
20230721,094300,0,5050,5050,5050,5050,0
|
|
20230721,094200,0,5050,5050,5050,5050,0
|
|
20230721,094100,0,5050,5050,5050,5050,0
|
|
20230721,094000,0,5050,5050,5050,5050,0
|
|
20230721,093900,0,5050,5050,5050,5050,0
|
|
20230721,093800,0,5050,5050,5050,5050,0
|
|
20230721,093700,0,5050,5050,5050,5050,0
|
|
20230721,093600,0,5050,5050,5050,5050,0
|
|
20230721,093500,0,5050,5050,5050,5050,0
|
|
20230721,093400,0,5050,5050,5050,5050,0
|
|
20230721,093300,0,5050,5050,5050,5050,0
|
|
20230721,093200,0,5050,5050,5050,5050,0
|
|
20230721,093100,0,5050,5050,5050,5050,0
|
|
20230721,093000,0,5050,5050,5050,5050,0
|
|
20230721,092900,0,5050,5050,5050,5050,0
|
|
20230721,092800,0,5050,5050,5050,5050,0
|
|
20230721,092700,0,5050,5050,5050,5050,0
|
|
20230721,092600,0,5050,5050,5050,5050,0
|
|
20230721,092500,0,5050,5050,5050,5050,0
|
|
20230721,092400,0,5050,5050,5050,5050,0
|
|
20230721,092300,0,5050,5050,5050,5050,0
|
|
20230721,092200,0,5050,5050,5050,5050,0
|
|
20230721,092100,0,5050,5050,5050,5050,0
|
|
20230721,092000,0,5050,5050,5050,5050,0
|
|
20230721,091900,0,5050,5050,5050,5050,0
|
|
20230721,091800,0,5050,5050,5050,5050,0
|
|
20230721,091700,0,5050,5050,5050,5050,0
|
|
20230721,091600,0,5050,5050,5050,5050,0
|
|
20230721,091500,0,5050,5050,5050,5050,0
|
|
20230721,091400,0,5050,5050,5050,5050,0
|
|
20230721,091300,0,5050,5050,5050,5050,0
|
|
20230721,091200,0,5050,5050,5050,5050,0
|
|
20230721,091100,0,5050,5050,5050,5050,0
|
|
20230721,091000,0,5050,5050,5050,5050,0
|
|
20230721,090900,0,5050,5050,5050,5050,0
|
|
20230721,090800,0,5050,5050,5050,5050,0
|
|
20230721,090700,0,5050,5050,5050,5050,0
|
|
20230721,090600,0,5050,5050,5050,5050,0
|
|
20230721,090500,0,5050,5050,5050,5050,0
|
|
20230721,090400,0,5050,5050,5050,5050,0
|
|
20230721,090300,0,5050,5050,5050,5050,0
|
|
20230721,090200,0,5050,5050,5050,5050,0
|
|
20230721,090100,0,5050,5050,5050,5050,0
|
|
20230721,090000,0,5050,5050,5050,5050,0
|