667 lines
29 KiB
CSV
667 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,200400,700700,4900,4900,4900,4900,1
|
|
20230724,200300,700700,4900,4900,4900,4900,0
|
|
20230724,200200,700700,4900,4900,4900,4900,0
|
|
20230724,200100,700700,4900,4900,4900,4900,0
|
|
20230724,200000,700700,4900,4900,4900,4900,0
|
|
20230724,195900,700700,4900,4900,4900,4900,0
|
|
20230724,195800,700700,4900,4900,4900,4900,0
|
|
20230724,195700,700700,4900,4900,4900,4900,0
|
|
20230724,195600,700700,4900,4900,4900,4900,0
|
|
20230724,195500,700700,4900,4900,4900,4900,0
|
|
20230724,195400,700700,4900,4900,4900,4900,0
|
|
20230724,195300,700700,4900,4900,4900,4900,0
|
|
20230724,195200,700700,4900,4900,4900,4900,0
|
|
20230724,195100,700700,4900,4900,4900,4900,0
|
|
20230724,195000,700700,4900,4900,4900,4900,0
|
|
20230724,194900,700700,4900,4900,4900,4900,0
|
|
20230724,194800,700700,4900,4900,4900,4900,0
|
|
20230724,194700,700700,4900,4900,4900,4900,0
|
|
20230724,194600,700700,4900,4900,4900,4900,0
|
|
20230724,194500,700700,4900,4900,4900,4900,0
|
|
20230724,194400,700700,4900,4900,4900,4900,0
|
|
20230724,194300,700700,4900,4900,4900,4900,0
|
|
20230724,194200,700700,4900,4900,4900,4900,0
|
|
20230724,194100,700700,4900,4900,4900,4900,0
|
|
20230724,194000,700700,4900,4900,4900,4900,0
|
|
20230724,193900,700700,4900,4900,4900,4900,0
|
|
20230724,193800,700700,4900,4900,4900,4900,0
|
|
20230724,193700,700700,4900,4900,4900,4900,0
|
|
20230724,193600,700700,4900,4900,4900,4900,0
|
|
20230724,193500,700700,4900,4900,4900,4900,0
|
|
20230724,193400,700700,4900,4900,4900,4900,1
|
|
20230724,193300,700700,4900,4900,4900,4900,0
|
|
20230724,193200,700700,4900,4900,4900,4900,0
|
|
20230724,193100,700700,4900,4900,4900,4900,0
|
|
20230724,193000,700700,4900,4900,4900,4900,0
|
|
20230724,192900,700700,4900,4900,4900,4900,0
|
|
20230724,192800,700700,4900,4900,4900,4900,0
|
|
20230724,192700,700700,4900,4900,4900,4900,0
|
|
20230724,192600,700700,4900,4900,4900,4900,0
|
|
20230724,192500,700700,4900,4900,4900,4900,0
|
|
20230724,192400,700700,4900,4900,4900,4900,0
|
|
20230724,192300,700700,4900,4900,4900,4900,0
|
|
20230724,192200,700700,4900,4900,4900,4900,0
|
|
20230724,192100,700700,4900,4900,4900,4900,0
|
|
20230724,192000,700700,4900,4900,4900,4900,0
|
|
20230724,191900,700700,4900,4900,4900,4900,0
|
|
20230724,191800,700700,4900,4900,4900,4900,0
|
|
20230724,191700,700700,4900,4900,4900,4900,0
|
|
20230724,191600,700700,4900,4900,4900,4900,0
|
|
20230724,191500,700700,4900,4900,4900,4900,0
|
|
20230724,191400,700700,4900,4900,4900,4900,0
|
|
20230724,191300,700700,4900,4900,4900,4900,0
|
|
20230724,191200,700700,4900,4900,4900,4900,0
|
|
20230724,191100,700700,4900,4900,4900,4900,0
|
|
20230724,191000,700700,4900,4900,4900,4900,0
|
|
20230724,190900,700700,4900,4900,4900,4900,0
|
|
20230724,190800,700700,4900,4900,4900,4900,0
|
|
20230724,190700,700700,4900,4900,4900,4900,0
|
|
20230724,190600,700700,4900,4900,4900,4900,0
|
|
20230724,190500,700700,4900,4900,4900,4900,0
|
|
20230724,190400,700700,4900,4900,4900,4900,1
|
|
20230724,190300,700700,4900,4900,4900,4900,0
|
|
20230724,190200,700700,4900,4900,4900,4900,0
|
|
20230724,190100,700700,4900,4900,4900,4900,0
|
|
20230724,190000,700700,4900,4900,4900,4900,0
|
|
20230724,185900,700700,4900,4900,4900,4900,0
|
|
20230724,185800,700700,4900,4900,4900,4900,0
|
|
20230724,185700,700700,4900,4900,4900,4900,0
|
|
20230724,185600,700700,4900,4900,4900,4900,0
|
|
20230724,185500,700700,4900,4900,4900,4900,0
|
|
20230724,185400,700700,4900,4900,4900,4900,0
|
|
20230724,185300,700700,4900,4900,4900,4900,0
|
|
20230724,185200,700700,4900,4900,4900,4900,0
|
|
20230724,185100,700700,4900,4900,4900,4900,0
|
|
20230724,185000,700700,4900,4900,4900,4900,0
|
|
20230724,184900,700700,4900,4900,4900,4900,0
|
|
20230724,184800,700700,4900,4900,4900,4900,0
|
|
20230724,184700,700700,4900,4900,4900,4900,0
|
|
20230724,184600,700700,4900,4900,4900,4900,0
|
|
20230724,184500,700700,4900,4900,4900,4900,0
|
|
20230724,184400,700700,4900,4900,4900,4900,0
|
|
20230724,184300,700700,4900,4900,4900,4900,0
|
|
20230724,184200,700700,4900,4900,4900,4900,0
|
|
20230724,184100,700700,4900,4900,4900,4900,0
|
|
20230724,184000,700700,4900,4900,4900,4900,0
|
|
20230724,183900,700700,4900,4900,4900,4900,0
|
|
20230724,183800,700700,4900,4900,4900,4900,0
|
|
20230724,183700,700700,4900,4900,4900,4900,0
|
|
20230724,183600,700700,4900,4900,4900,4900,0
|
|
20230724,183500,700700,4900,4900,4900,4900,0
|
|
20230724,183400,700700,4900,4900,4900,4900,1
|
|
20230724,183300,700700,4900,4900,4900,4900,0
|
|
20230724,183200,700700,4900,4900,4900,4900,0
|
|
20230724,183100,700700,4900,4900,4900,4900,0
|
|
20230724,183000,700700,4900,4900,4900,4900,0
|
|
20230724,182900,700700,4900,4900,4900,4900,0
|
|
20230724,182800,700700,4900,4900,4900,4900,0
|
|
20230724,182700,700700,4900,4900,4900,4900,0
|
|
20230724,182600,700700,4900,4900,4900,4900,0
|
|
20230724,182500,700700,4900,4900,4900,4900,0
|
|
20230724,182400,700700,4900,4900,4900,4900,0
|
|
20230724,182300,700700,4900,4900,4900,4900,0
|
|
20230724,182200,700700,4900,4900,4900,4900,0
|
|
20230724,182100,700700,4900,4900,4900,4900,0
|
|
20230724,182000,700700,4900,4900,4900,4900,0
|
|
20230724,181900,700700,4900,4900,4900,4900,0
|
|
20230724,181800,700700,4900,4900,4900,4900,0
|
|
20230724,181700,700700,4900,4900,4900,4900,0
|
|
20230724,181600,700700,4900,4900,4900,4900,0
|
|
20230724,181500,700700,4900,4900,4900,4900,0
|
|
20230724,181400,700700,4900,4900,4900,4900,0
|
|
20230724,181300,700700,4900,4900,4900,4900,0
|
|
20230724,181200,700700,4900,4900,4900,4900,0
|
|
20230724,181100,700700,4900,4900,4900,4900,0
|
|
20230724,181000,700700,4900,4900,4900,4900,0
|
|
20230724,180900,700700,4900,4900,4900,4900,0
|
|
20230724,180800,700700,4900,4900,4900,4900,0
|
|
20230724,180700,700700,4900,4900,4900,4900,0
|
|
20230724,180600,700700,4900,4900,4900,4900,0
|
|
20230724,180500,700700,4900,4900,4900,4900,0
|
|
20230724,180400,700700,4900,4900,4900,4900,1
|
|
20230724,180300,700700,4900,4900,4900,4900,0
|
|
20230724,180200,700700,4900,4900,4900,4900,0
|
|
20230724,180100,700700,4900,4900,4900,4900,0
|
|
20230724,180000,700700,4900,4900,4900,4900,0
|
|
20230724,175900,700700,4900,4900,4900,4900,0
|
|
20230724,175800,700700,4900,4900,4900,4900,0
|
|
20230724,175700,700700,4900,4900,4900,4900,0
|
|
20230724,175600,700700,4900,4900,4900,4900,0
|
|
20230724,175500,700700,4900,4900,4900,4900,0
|
|
20230724,175400,700700,4900,4900,4900,4900,0
|
|
20230724,175300,700700,4900,4900,4900,4900,0
|
|
20230724,175200,700700,4900,4900,4900,4900,0
|
|
20230724,175100,700700,4900,4900,4900,4900,0
|
|
20230724,175000,700700,4900,4900,4900,4900,0
|
|
20230724,174900,700700,4900,4900,4900,4900,0
|
|
20230724,174800,700700,4900,4900,4900,4900,0
|
|
20230724,174700,700700,4900,4900,4900,4900,0
|
|
20230724,174600,700700,4900,4900,4900,4900,0
|
|
20230724,174500,700700,4900,4900,4900,4900,0
|
|
20230724,174400,700700,4900,4900,4900,4900,0
|
|
20230724,174300,700700,4900,4900,4900,4900,0
|
|
20230724,174200,700700,4900,4900,4900,4900,0
|
|
20230724,174100,700700,4900,4900,4900,4900,0
|
|
20230724,174000,700700,4900,4900,4900,4900,0
|
|
20230724,173900,700700,4900,4900,4900,4900,0
|
|
20230724,173800,700700,4900,4900,4900,4900,0
|
|
20230724,173700,700700,4900,4900,4900,4900,0
|
|
20230724,173600,700700,4900,4900,4900,4900,0
|
|
20230724,173500,700700,4900,4900,4900,4900,0
|
|
20230724,173400,700700,4900,4900,4900,4900,1
|
|
20230724,173300,700700,4900,4900,4900,4900,0
|
|
20230724,173200,700700,4900,4900,4900,4900,0
|
|
20230724,173100,700700,4900,4900,4900,4900,0
|
|
20230724,173000,700700,4900,4900,4900,4900,0
|
|
20230724,172900,700700,4900,4900,4900,4900,0
|
|
20230724,172800,700700,4900,4900,4900,4900,0
|
|
20230724,172700,700700,4900,4900,4900,4900,0
|
|
20230724,172600,700700,4900,4900,4900,4900,0
|
|
20230724,172500,700700,4900,4900,4900,4900,0
|
|
20230724,172400,700700,4900,4900,4900,4900,0
|
|
20230724,172300,700700,4900,4900,4900,4900,0
|
|
20230724,172200,700700,4900,4900,4900,4900,0
|
|
20230724,172100,700700,4900,4900,4900,4900,0
|
|
20230724,172000,700700,4900,4900,4900,4900,0
|
|
20230724,171900,700700,4900,4900,4900,4900,0
|
|
20230724,171800,700700,4900,4900,4900,4900,0
|
|
20230724,171700,700700,4900,4900,4900,4900,0
|
|
20230724,171600,700700,4900,4900,4900,4900,0
|
|
20230724,171500,700700,4900,4900,4900,4900,0
|
|
20230724,171400,700700,4900,4900,4900,4900,0
|
|
20230724,171300,700700,4900,4900,4900,4900,0
|
|
20230724,171200,700700,4900,4900,4900,4900,0
|
|
20230724,171100,700700,4900,4900,4900,4900,0
|
|
20230724,171000,700700,4900,4900,4900,4900,0
|
|
20230724,170900,700700,4900,4900,4900,4900,0
|
|
20230724,170800,700700,4900,4900,4900,4900,0
|
|
20230724,170700,700700,4900,4900,4900,4900,0
|
|
20230724,170600,700700,4900,4900,4900,4900,0
|
|
20230724,170500,700700,4900,4900,4900,4900,0
|
|
20230724,170400,700700,4900,4900,4900,4900,1
|
|
20230724,170300,700700,4900,4900,4900,4900,0
|
|
20230724,170200,700700,4900,4900,4900,4900,0
|
|
20230724,170100,700700,4900,4900,4900,4900,0
|
|
20230724,170000,700700,4900,4900,4900,4900,0
|
|
20230724,165900,700700,4900,4900,4900,4900,0
|
|
20230724,165800,700700,4900,4900,4900,4900,0
|
|
20230724,165700,700700,4900,4900,4900,4900,0
|
|
20230724,165600,700700,4900,4900,4900,4900,0
|
|
20230724,165500,700700,4900,4900,4900,4900,0
|
|
20230724,165400,700700,4900,4900,4900,4900,0
|
|
20230724,165300,700700,4900,4900,4900,4900,0
|
|
20230724,165200,700700,4900,4900,4900,4900,0
|
|
20230724,165100,700700,4900,4900,4900,4900,0
|
|
20230724,165000,700700,4900,4900,4900,4900,0
|
|
20230724,164900,700700,4900,4900,4900,4900,0
|
|
20230724,164800,700700,4900,4900,4900,4900,0
|
|
20230724,164700,700700,4900,4900,4900,4900,0
|
|
20230724,164600,700700,4900,4900,4900,4900,0
|
|
20230724,164500,700700,4900,4900,4900,4900,0
|
|
20230724,164400,700700,4900,4900,4900,4900,0
|
|
20230724,164300,700700,4900,4900,4900,4900,0
|
|
20230724,164200,700700,4900,4900,4900,4900,0
|
|
20230724,164100,700700,4900,4900,4900,4900,0
|
|
20230724,164000,700700,4900,4900,4900,4900,0
|
|
20230724,163900,700700,4900,4900,4900,4900,0
|
|
20230724,163800,700700,4900,4900,4900,4900,0
|
|
20230724,163700,700700,4900,4900,4900,4900,0
|
|
20230724,163600,700700,4900,4900,4900,4900,0
|
|
20230724,163500,700700,4900,4900,4900,4900,0
|
|
20230724,163400,700700,4900,4900,4900,4900,1
|
|
20230724,163300,700700,4900,4900,4900,4900,0
|
|
20230724,163200,700700,4900,4900,4900,4900,0
|
|
20230724,163100,700700,4900,4900,4900,4900,0
|
|
20230724,163000,700700,4900,4900,4900,4900,0
|
|
20230724,162900,700700,4900,4900,4900,4900,0
|
|
20230724,162800,700700,4900,4900,4900,4900,0
|
|
20230724,162700,700700,4900,4900,4900,4900,0
|
|
20230724,162600,700700,4900,4900,4900,4900,0
|
|
20230724,162500,700700,4900,4900,4900,4900,0
|
|
20230724,162400,700700,4900,4900,4900,4900,0
|
|
20230724,162300,700700,4900,4900,4900,4900,0
|
|
20230724,162200,700700,4900,4900,4900,4900,0
|
|
20230724,162100,700700,4900,4900,4900,4900,0
|
|
20230724,162000,700700,4900,4900,4900,4900,0
|
|
20230724,161900,700700,4900,4900,4900,4900,0
|
|
20230724,161800,700700,4900,4900,4900,4900,0
|
|
20230724,161700,700700,4900,4900,4900,4900,0
|
|
20230724,161600,700700,4900,4900,4900,4900,0
|
|
20230724,161500,700700,4900,4900,4900,4900,0
|
|
20230724,161400,700700,4900,4900,4900,4900,0
|
|
20230724,161300,700700,4900,4900,4900,4900,0
|
|
20230724,161200,700700,4900,4900,4900,4900,0
|
|
20230724,161100,700700,4900,4900,4900,4900,0
|
|
20230724,161000,700700,4900,4900,4900,4900,0
|
|
20230724,160900,700700,4900,4900,4900,4900,0
|
|
20230724,160800,700700,4900,4900,4900,4900,0
|
|
20230724,160700,700700,4900,4900,4900,4900,0
|
|
20230724,160600,700700,4900,4900,4900,4900,0
|
|
20230724,160500,700700,4900,4900,4900,4900,0
|
|
20230724,160400,700700,4900,4900,4900,4900,1
|
|
20230724,160300,700700,4900,4900,4900,4900,0
|
|
20230724,160200,700700,4900,4900,4900,4900,0
|
|
20230724,160100,700700,4900,4900,4900,4900,0
|
|
20230724,160000,700700,4900,4900,4900,4900,0
|
|
20230724,155900,700700,4900,4900,4900,4900,0
|
|
20230724,155800,700700,4900,4900,4900,4900,0
|
|
20230724,155700,700700,4900,4900,4900,4900,0
|
|
20230724,155600,700700,4900,4900,4900,4900,0
|
|
20230724,155500,700700,4900,4900,4900,4900,0
|
|
20230724,155400,700700,4900,4900,4900,4900,0
|
|
20230724,155300,700700,4900,4900,4900,4900,0
|
|
20230724,155200,700700,4900,4900,4900,4900,0
|
|
20230724,155100,700700,4900,4900,4900,4900,0
|
|
20230724,155000,700700,4900,4900,4900,4900,0
|
|
20230724,154900,700700,4900,4900,4900,4900,0
|
|
20230724,154800,700700,4900,4900,4900,4900,0
|
|
20230724,154700,700700,4900,4900,4900,4900,0
|
|
20230724,154600,700700,4900,4900,4900,4900,0
|
|
20230724,154500,700700,4900,4900,4900,4900,0
|
|
20230724,154400,700700,4900,4900,4900,4900,0
|
|
20230724,154300,700700,4900,4900,4900,4900,0
|
|
20230724,154200,700700,4900,4900,4900,4900,0
|
|
20230724,154100,700700,4900,4900,4900,4900,0
|
|
20230724,154000,700700,4900,4900,4900,4900,0
|
|
20230724,153900,700700,4900,4900,4900,4900,0
|
|
20230724,153800,700700,4900,4900,4900,4900,0
|
|
20230724,153700,700700,4900,4900,4900,4900,0
|
|
20230724,153600,700700,4900,4900,4900,4900,0
|
|
20230724,153500,700700,4900,4900,4900,4900,0
|
|
20230724,153400,700700,4900,4900,4900,4900,1
|
|
20230724,153300,700700,4900,4900,4900,4900,0
|
|
20230724,153200,700700,4900,4900,4900,4900,0
|
|
20230724,153100,700700,4900,4900,4900,4900,0
|
|
20230724,153000,700700,4900,4900,4900,4900,0
|
|
20230724,152900,700700,4900,4900,4900,4900,0
|
|
20230724,152800,700700,4900,4900,4900,4900,0
|
|
20230724,152700,700700,4900,4900,4900,4900,0
|
|
20230724,152600,700700,4900,4900,4900,4900,0
|
|
20230724,152500,700700,4900,4900,4900,4900,0
|
|
20230724,152400,700700,4900,4900,4900,4900,0
|
|
20230724,152300,700700,4900,4900,4900,4900,0
|
|
20230724,152200,700700,4900,4900,4900,4900,0
|
|
20230724,152100,700700,4900,4900,4900,4900,0
|
|
20230724,152000,700700,4900,4900,4900,4900,0
|
|
20230724,151900,700700,4900,4900,4900,4900,0
|
|
20230724,151800,700700,4900,4900,4900,4900,0
|
|
20230724,151700,700700,4900,4900,4900,4900,0
|
|
20230724,151600,700700,4900,4900,4900,4900,0
|
|
20230724,151500,700700,4900,4900,4900,4900,0
|
|
20230724,151400,700700,4900,4900,4900,4900,0
|
|
20230724,151300,700700,4900,4900,4900,4900,0
|
|
20230724,151200,700700,4900,4900,4900,4900,0
|
|
20230724,151100,700700,4900,4900,4900,4900,0
|
|
20230724,151000,700700,4900,4900,4900,4900,0
|
|
20230724,150900,700700,4900,4900,4900,4900,0
|
|
20230724,150800,700700,4900,4900,4900,4900,0
|
|
20230724,150700,700700,4900,4900,4900,4900,0
|
|
20230724,150600,700700,4900,4900,4900,4900,0
|
|
20230724,150500,700700,4900,4900,4900,4900,0
|
|
20230724,150400,700700,4900,4900,4900,4900,0
|
|
20230724,150300,700700,4900,4900,4900,4900,1
|
|
20230724,150200,695800,4650,4650,4650,4650,0
|
|
20230724,150100,695800,4650,4650,4650,4650,0
|
|
20230724,150000,695800,4650,4650,4650,4650,0
|
|
20230724,145900,695800,4650,4650,4650,4650,0
|
|
20230724,145800,695800,4650,4650,4650,4650,0
|
|
20230724,145700,695800,4650,4650,4650,4650,0
|
|
20230724,145600,695800,4650,4650,4650,4650,0
|
|
20230724,145500,695800,4650,4650,4650,4650,0
|
|
20230724,145400,695800,4650,4650,4650,4650,0
|
|
20230724,145300,695800,4650,4650,4650,4650,0
|
|
20230724,145200,695800,4650,4650,4650,4650,0
|
|
20230724,145100,695800,4650,4650,4650,4650,0
|
|
20230724,145000,695800,4650,4650,4650,4650,0
|
|
20230724,144900,695800,4650,4650,4650,4650,0
|
|
20230724,144800,695800,4650,4650,4650,4650,0
|
|
20230724,144700,695800,4650,4650,4650,4650,0
|
|
20230724,144600,695800,4650,4650,4650,4650,0
|
|
20230724,144500,695800,4650,4650,4650,4650,0
|
|
20230724,144400,695800,4650,4650,4650,4650,0
|
|
20230724,144300,695800,4650,4650,4650,4650,0
|
|
20230724,144200,695800,4650,4650,4650,4650,0
|
|
20230724,144100,695800,4650,4650,4650,4650,0
|
|
20230724,144000,695800,4650,4650,4650,4650,0
|
|
20230724,143900,695800,4650,4650,4650,4650,0
|
|
20230724,143800,695800,4650,4650,4650,4650,0
|
|
20230724,143700,695800,4650,4650,4650,4650,0
|
|
20230724,143600,695800,4650,4650,4650,4650,0
|
|
20230724,143500,695800,4650,4650,4650,4650,0
|
|
20230724,143400,695800,4650,4650,4650,4650,0
|
|
20230724,143300,695800,4650,4650,4650,4650,0
|
|
20230724,143200,695800,4650,4650,4650,4650,0
|
|
20230724,143100,695800,4650,4650,4650,4650,0
|
|
20230724,143000,695800,4650,4650,4650,4650,0
|
|
20230724,142900,695800,4650,4650,4650,4650,0
|
|
20230724,142800,695800,4650,4650,4650,4650,0
|
|
20230724,142700,695800,4650,4650,4650,4650,0
|
|
20230724,142600,695800,4650,4650,4650,4650,0
|
|
20230724,142500,695800,4650,4650,4650,4650,0
|
|
20230724,142400,695800,4650,4650,4650,4650,0
|
|
20230724,142300,695800,4650,4650,4650,4650,0
|
|
20230724,142200,695800,4650,4650,4650,4650,0
|
|
20230724,142100,695800,4650,4650,4650,4650,0
|
|
20230724,142000,695800,4650,4650,4650,4650,0
|
|
20230724,141900,695800,4650,4650,4650,4650,0
|
|
20230724,141800,695800,4650,4650,4650,4650,0
|
|
20230724,141700,695800,4650,4650,4650,4650,0
|
|
20230724,141600,695800,4650,4650,4650,4650,0
|
|
20230724,141500,695800,4650,4650,4650,4650,0
|
|
20230724,141400,695800,4650,4650,4650,4650,0
|
|
20230724,141300,695800,4650,4650,4650,4650,0
|
|
20230724,141200,695800,4650,4650,4650,4650,0
|
|
20230724,141100,695800,4650,4650,4650,4650,0
|
|
20230724,141000,695800,4650,4650,4650,4650,0
|
|
20230724,140900,695800,4650,4650,4650,4650,0
|
|
20230724,140800,695800,4650,4650,4650,4650,0
|
|
20230724,140700,695800,4650,4650,4650,4650,0
|
|
20230724,140600,695800,4650,4650,4650,4650,0
|
|
20230724,140500,695800,4650,4650,4650,4650,0
|
|
20230724,140400,695800,4650,4650,4650,4650,0
|
|
20230724,140300,695800,4650,4650,4650,4650,0
|
|
20230724,140200,695800,4650,4650,4650,4650,0
|
|
20230724,140100,695800,4650,4650,4650,4650,0
|
|
20230724,140000,695800,4650,4650,4650,4650,0
|
|
20230724,135900,695800,4650,4650,4650,4650,0
|
|
20230724,135800,695800,4650,4650,4650,4650,0
|
|
20230724,135700,695800,4650,4650,4650,4650,0
|
|
20230724,135600,695800,4650,4650,4650,4650,0
|
|
20230724,135500,695800,4650,4650,4650,4650,0
|
|
20230724,135400,695800,4650,4650,4650,4650,0
|
|
20230724,135300,695800,4650,4650,4650,4650,0
|
|
20230724,135200,695800,4650,4650,4650,4650,0
|
|
20230724,135100,695800,4650,4650,4650,4650,0
|
|
20230724,135000,695800,4650,4650,4650,4650,0
|
|
20230724,134900,695800,4650,4650,4650,4650,0
|
|
20230724,134800,695800,4650,4650,4650,4650,0
|
|
20230724,134700,695800,4650,4650,4650,4650,0
|
|
20230724,134600,695800,4650,4650,4650,4650,0
|
|
20230724,134500,695800,4650,4650,4650,4650,0
|
|
20230724,134400,695800,4650,4650,4650,4650,0
|
|
20230724,134300,695800,4650,4650,4650,4650,0
|
|
20230724,134200,695800,4650,4650,4650,4650,100
|
|
20230724,134100,230800,5400,5400,5400,5400,0
|
|
20230724,134000,230800,5400,5400,5400,5400,0
|
|
20230724,133900,230800,5400,5400,5400,5400,0
|
|
20230724,133800,230800,5400,5400,5400,5400,0
|
|
20230724,133700,230800,5400,5400,5400,5400,0
|
|
20230724,133600,230800,5400,5400,5400,5400,0
|
|
20230724,133500,230800,5400,5400,5400,5400,0
|
|
20230724,133400,230800,5400,5400,5400,5400,0
|
|
20230724,133300,230800,5400,5400,5400,5400,0
|
|
20230724,133200,230800,5400,5400,5400,5400,0
|
|
20230724,133100,230800,5400,5400,5400,5400,0
|
|
20230724,133000,230800,5400,5400,5400,5400,0
|
|
20230724,132900,230800,5400,5400,5400,5400,0
|
|
20230724,132800,230800,5400,5400,5400,5400,0
|
|
20230724,132700,230800,5400,5400,5400,5400,0
|
|
20230724,132600,230800,5400,5400,5400,5400,0
|
|
20230724,132500,230800,5400,5400,5400,5400,0
|
|
20230724,132400,230800,5400,5400,5400,5400,0
|
|
20230724,132300,230800,5400,5400,5400,5400,0
|
|
20230724,132200,230800,5400,5400,5400,5400,0
|
|
20230724,132100,230800,5400,5400,5400,5400,0
|
|
20230724,132000,230800,5400,5400,5400,5400,0
|
|
20230724,131900,230800,5400,5400,5400,5400,0
|
|
20230724,131800,230800,5400,5400,5400,5400,0
|
|
20230724,131700,230800,5400,5400,5400,5400,0
|
|
20230724,131600,230800,5400,5400,5400,5400,0
|
|
20230724,131500,230800,5400,5400,5400,5400,0
|
|
20230724,131400,230800,5400,5400,5400,5400,0
|
|
20230724,131300,230800,5400,5400,5400,5400,0
|
|
20230724,131200,230800,5400,5400,5400,5400,0
|
|
20230724,131100,230800,5400,5400,5400,5400,0
|
|
20230724,131000,230800,5400,5400,5400,5400,0
|
|
20230724,130900,230800,5400,5400,5400,5400,0
|
|
20230724,130800,230800,5400,5400,5400,5400,0
|
|
20230724,130700,230800,5400,5400,5400,5400,0
|
|
20230724,130600,230800,5400,5400,5400,5400,0
|
|
20230724,130500,230800,5400,5400,5400,5400,0
|
|
20230724,130400,230800,5400,5400,5400,5400,0
|
|
20230724,130300,230800,5400,5400,5400,5400,0
|
|
20230724,130200,230800,5400,5400,5400,5400,0
|
|
20230724,130100,230800,5400,5400,5400,5400,0
|
|
20230724,130000,230800,5400,5400,5400,5400,0
|
|
20230724,125900,230800,5400,5400,5400,5400,0
|
|
20230724,125800,230800,5400,5400,5400,5400,0
|
|
20230724,125700,230800,5400,5400,5400,5400,0
|
|
20230724,125600,230800,5400,5400,5400,5400,0
|
|
20230724,125500,230800,5400,5400,5400,5400,0
|
|
20230724,125400,230800,5400,5400,5400,5400,0
|
|
20230724,125300,230800,5400,5400,5400,5400,0
|
|
20230724,125200,230800,5400,5400,5400,5400,0
|
|
20230724,125100,230800,5400,5400,5400,5400,0
|
|
20230724,125000,230800,5400,5400,5400,5400,0
|
|
20230724,124900,230800,5400,5400,5400,5400,0
|
|
20230724,124800,230800,5400,5400,5400,5400,0
|
|
20230724,124700,230800,5400,5400,5400,5400,0
|
|
20230724,124600,230800,5400,5400,5400,5400,0
|
|
20230724,124500,230800,5400,5400,5400,5400,0
|
|
20230724,124400,230800,5400,5400,5400,5400,0
|
|
20230724,124300,230800,5400,5400,5400,5400,0
|
|
20230724,124200,230800,5400,5400,5400,5400,0
|
|
20230724,124100,230800,5400,5400,5400,5400,4
|
|
20230724,124000,209200,4600,4600,4600,4600,0
|
|
20230724,123900,209200,4600,4600,4600,4600,0
|
|
20230724,123800,209200,4600,5000,5000,4600,40
|
|
20230724,123700,16200,5400,5400,5400,5400,0
|
|
20230724,123600,16200,5400,5400,5400,5400,0
|
|
20230724,123500,16200,5400,5400,5400,5400,0
|
|
20230724,123400,16200,5400,5400,5400,5400,0
|
|
20230724,123300,16200,5400,5400,5400,5400,0
|
|
20230724,123200,16200,5400,5400,5400,5400,0
|
|
20230724,123100,16200,5400,5400,5400,5400,0
|
|
20230724,123000,16200,5400,5400,5400,5400,0
|
|
20230724,122900,16200,5400,5400,5400,5400,0
|
|
20230724,122800,16200,5400,5400,5400,5400,0
|
|
20230724,122700,16200,5400,5400,5400,5400,0
|
|
20230724,122600,16200,5400,5400,5400,5400,0
|
|
20230724,122500,16200,5400,5400,5400,5400,0
|
|
20230724,122400,16200,5400,5400,5400,5400,0
|
|
20230724,122300,16200,5400,5400,5400,5400,0
|
|
20230724,122200,16200,5400,5400,5400,5400,0
|
|
20230724,122100,16200,5400,5400,5400,5400,0
|
|
20230724,122000,16200,5400,5400,5400,5400,0
|
|
20230724,121900,16200,5400,5400,5400,5400,0
|
|
20230724,121800,16200,5400,5400,5400,5400,0
|
|
20230724,121700,16200,5400,5400,5400,5400,0
|
|
20230724,121600,16200,5400,5400,5400,5400,0
|
|
20230724,121500,16200,5400,5400,5400,5400,0
|
|
20230724,121400,16200,5400,5400,5400,5400,0
|
|
20230724,121300,16200,5400,5400,5400,5400,0
|
|
20230724,121200,16200,5400,5400,5400,5400,0
|
|
20230724,121100,16200,5400,5400,5400,5400,0
|
|
20230724,121000,16200,5400,5400,5400,5400,0
|
|
20230724,120900,16200,5400,5400,5400,5400,0
|
|
20230724,120800,16200,5400,5400,5400,5400,0
|
|
20230724,120700,16200,5400,5400,5400,5400,0
|
|
20230724,120600,16200,5400,5400,5400,5400,0
|
|
20230724,120500,16200,5400,5400,5400,5400,0
|
|
20230724,120400,16200,5400,5400,5400,5400,0
|
|
20230724,120300,16200,5400,5400,5400,5400,0
|
|
20230724,120200,16200,5400,5400,5400,5400,0
|
|
20230724,120100,16200,5400,5400,5400,5400,0
|
|
20230724,120000,16200,5400,5400,5400,5400,0
|
|
20230724,115900,16200,5400,5400,5400,5400,0
|
|
20230724,115800,16200,5400,5400,5400,5400,0
|
|
20230724,115700,16200,5400,5400,5400,5400,0
|
|
20230724,115600,16200,5400,5400,5400,5400,0
|
|
20230724,115500,16200,5400,5400,5400,5400,0
|
|
20230724,115400,16200,5400,5400,5400,5400,0
|
|
20230724,115300,16200,5400,5400,5400,5400,0
|
|
20230724,115200,16200,5400,5400,5400,5400,0
|
|
20230724,115100,16200,5400,5400,5400,5400,0
|
|
20230724,115000,16200,5400,5400,5400,5400,0
|
|
20230724,114900,16200,5400,5400,5400,5400,0
|
|
20230724,114800,16200,5400,5400,5400,5400,0
|
|
20230724,114700,16200,5400,5400,5400,5400,0
|
|
20230724,114600,16200,5400,5400,5400,5400,0
|
|
20230724,114500,16200,5400,5400,5400,5400,0
|
|
20230724,114400,16200,5400,5400,5400,5400,0
|
|
20230724,114300,16200,5400,5400,5400,5400,0
|
|
20230724,114200,16200,5400,5400,5400,5400,0
|
|
20230724,114100,16200,5400,5400,5400,5400,0
|
|
20230724,114000,16200,5400,5400,5400,5400,0
|
|
20230724,113900,16200,5400,5400,5400,5400,0
|
|
20230724,113800,16200,5400,5400,5400,5400,0
|
|
20230724,113700,16200,5400,5400,5400,5400,0
|
|
20230724,113600,16200,5400,5400,5400,5400,0
|
|
20230724,113500,16200,5400,5400,5400,5400,0
|
|
20230724,113400,16200,5400,5400,5400,5400,0
|
|
20230724,113300,16200,5400,5400,5400,5400,0
|
|
20230724,113200,16200,5400,5400,5400,5400,0
|
|
20230724,113100,16200,5400,5400,5400,5400,0
|
|
20230724,113000,16200,5400,5400,5400,5400,0
|
|
20230724,112900,16200,5400,5400,5400,5400,0
|
|
20230724,112800,16200,5400,5400,5400,5400,0
|
|
20230724,112700,16200,5400,5400,5400,5400,0
|
|
20230724,112600,16200,5400,5400,5400,5400,0
|
|
20230724,112500,16200,5400,5400,5400,5400,0
|
|
20230724,112400,16200,5400,5400,5400,5400,0
|
|
20230724,112300,16200,5400,5400,5400,5400,0
|
|
20230724,112200,16200,5400,5400,5400,5400,0
|
|
20230724,112100,16200,5400,5400,5400,5400,0
|
|
20230724,112000,16200,5400,5400,5400,5400,0
|
|
20230724,111900,16200,5400,5400,5400,5400,0
|
|
20230724,111800,16200,5400,5400,5400,5400,0
|
|
20230724,111700,16200,5400,5400,5400,5400,0
|
|
20230724,111600,16200,5400,5400,5400,5400,0
|
|
20230724,111500,16200,5400,5400,5400,5400,0
|
|
20230724,111400,16200,5400,5400,5400,5400,0
|
|
20230724,111300,16200,5400,5400,5400,5400,0
|
|
20230724,111200,16200,5400,5400,5400,5400,0
|
|
20230724,111100,16200,5400,5400,5400,5400,0
|
|
20230724,111000,16200,5400,5400,5400,5400,0
|
|
20230724,110900,16200,5400,5400,5400,5400,0
|
|
20230724,110800,16200,5400,5400,5400,5400,0
|
|
20230724,110700,16200,5400,5400,5400,5400,0
|
|
20230724,110600,16200,5400,5400,5400,5400,3
|
|
20230724,110500,0,5400,5400,5400,5400,0
|
|
20230724,110400,0,5400,5400,5400,5400,0
|
|
20230724,110300,0,5400,5400,5400,5400,0
|
|
20230724,110200,0,5400,5400,5400,5400,0
|
|
20230724,110100,0,5400,5400,5400,5400,0
|
|
20230724,110000,0,5400,5400,5400,5400,0
|
|
20230724,105900,0,5400,5400,5400,5400,0
|
|
20230724,105800,0,5400,5400,5400,5400,0
|
|
20230724,105700,0,5400,5400,5400,5400,0
|
|
20230724,105600,0,5400,5400,5400,5400,0
|
|
20230724,105500,0,5400,5400,5400,5400,0
|
|
20230724,105400,0,5400,5400,5400,5400,0
|
|
20230724,105300,0,5400,5400,5400,5400,0
|
|
20230724,105200,0,5400,5400,5400,5400,0
|
|
20230724,105100,0,5400,5400,5400,5400,0
|
|
20230724,105000,0,5400,5400,5400,5400,0
|
|
20230724,104900,0,5400,5400,5400,5400,0
|
|
20230724,104800,0,5400,5400,5400,5400,0
|
|
20230724,104700,0,5400,5400,5400,5400,0
|
|
20230724,104600,0,5400,5400,5400,5400,0
|
|
20230724,104500,0,5400,5400,5400,5400,0
|
|
20230724,104400,0,5400,5400,5400,5400,0
|
|
20230724,104300,0,5400,5400,5400,5400,0
|
|
20230724,104200,0,5400,5400,5400,5400,0
|
|
20230724,104100,0,5400,5400,5400,5400,0
|
|
20230724,104000,0,5400,5400,5400,5400,0
|
|
20230724,103900,0,5400,5400,5400,5400,0
|
|
20230724,103800,0,5400,5400,5400,5400,0
|
|
20230724,103700,0,5400,5400,5400,5400,0
|
|
20230724,103600,0,5400,5400,5400,5400,0
|
|
20230724,103500,0,5400,5400,5400,5400,0
|
|
20230724,103400,0,5400,5400,5400,5400,0
|
|
20230724,103300,0,5400,5400,5400,5400,0
|
|
20230724,103200,0,5400,5400,5400,5400,0
|
|
20230724,103100,0,5400,5400,5400,5400,0
|
|
20230724,103000,0,5400,5400,5400,5400,0
|
|
20230724,102900,0,5400,5400,5400,5400,0
|
|
20230724,102800,0,5400,5400,5400,5400,0
|
|
20230724,102700,0,5400,5400,5400,5400,0
|
|
20230724,102600,0,5400,5400,5400,5400,0
|
|
20230724,102500,0,5400,5400,5400,5400,0
|
|
20230724,102400,0,5400,5400,5400,5400,0
|
|
20230724,102300,0,5400,5400,5400,5400,0
|
|
20230724,102200,0,5400,5400,5400,5400,0
|
|
20230724,102100,0,5400,5400,5400,5400,0
|
|
20230724,102000,0,5400,5400,5400,5400,0
|
|
20230724,101900,0,5400,5400,5400,5400,0
|
|
20230724,101800,0,5400,5400,5400,5400,0
|
|
20230724,101700,0,5400,5400,5400,5400,0
|
|
20230724,101600,0,5400,5400,5400,5400,0
|
|
20230724,101500,0,5400,5400,5400,5400,0
|
|
20230724,101400,0,5400,5400,5400,5400,0
|
|
20230724,101300,0,5400,5400,5400,5400,0
|
|
20230724,101200,0,5400,5400,5400,5400,0
|
|
20230724,101100,0,5400,5400,5400,5400,0
|
|
20230724,101000,0,5400,5400,5400,5400,0
|
|
20230724,100900,0,5400,5400,5400,5400,0
|
|
20230724,100800,0,5400,5400,5400,5400,0
|
|
20230724,100700,0,5400,5400,5400,5400,0
|
|
20230724,100600,0,5400,5400,5400,5400,0
|
|
20230724,100500,0,5400,5400,5400,5400,0
|
|
20230724,100400,0,5400,5400,5400,5400,0
|
|
20230724,100300,0,5400,5400,5400,5400,0
|
|
20230724,100200,0,5400,5400,5400,5400,0
|
|
20230724,100100,0,5400,5400,5400,5400,0
|
|
20230724,100000,0,5400,5400,5400,5400,0
|
|
20230724,095900,0,5400,5400,5400,5400,0
|
|
20230724,095800,0,5400,5400,5400,5400,0
|
|
20230724,095700,0,5400,5400,5400,5400,0
|
|
20230724,095600,0,5400,5400,5400,5400,0
|
|
20230724,095500,0,5400,5400,5400,5400,0
|
|
20230724,095400,0,5400,5400,5400,5400,0
|
|
20230724,095300,0,5400,5400,5400,5400,0
|
|
20230724,095200,0,5400,5400,5400,5400,0
|
|
20230724,095100,0,5400,5400,5400,5400,0
|
|
20230724,095000,0,5400,5400,5400,5400,0
|
|
20230724,094900,0,5400,5400,5400,5400,0
|
|
20230724,094800,0,5400,5400,5400,5400,0
|
|
20230724,094700,0,5400,5400,5400,5400,0
|
|
20230724,094600,0,5400,5400,5400,5400,0
|
|
20230724,094500,0,5400,5400,5400,5400,0
|
|
20230724,094400,0,5400,5400,5400,5400,0
|
|
20230724,094300,0,5400,5400,5400,5400,0
|
|
20230724,094200,0,5400,5400,5400,5400,0
|
|
20230724,094100,0,5400,5400,5400,5400,0
|
|
20230724,094000,0,5400,5400,5400,5400,0
|
|
20230724,093900,0,5400,5400,5400,5400,0
|
|
20230724,093800,0,5400,5400,5400,5400,0
|
|
20230724,093700,0,5400,5400,5400,5400,0
|
|
20230724,093600,0,5400,5400,5400,5400,0
|
|
20230724,093500,0,5400,5400,5400,5400,0
|
|
20230724,093400,0,5400,5400,5400,5400,0
|
|
20230724,093300,0,5400,5400,5400,5400,0
|
|
20230724,093200,0,5400,5400,5400,5400,0
|
|
20230724,093100,0,5400,5400,5400,5400,0
|
|
20230724,093000,0,5400,5400,5400,5400,0
|
|
20230724,092900,0,5400,5400,5400,5400,0
|
|
20230724,092800,0,5400,5400,5400,5400,0
|
|
20230724,092700,0,5400,5400,5400,5400,0
|
|
20230724,092600,0,5400,5400,5400,5400,0
|
|
20230724,092500,0,5400,5400,5400,5400,0
|
|
20230724,092400,0,5400,5400,5400,5400,0
|
|
20230724,092300,0,5400,5400,5400,5400,0
|
|
20230724,092200,0,5400,5400,5400,5400,0
|
|
20230724,092100,0,5400,5400,5400,5400,0
|
|
20230724,092000,0,5400,5400,5400,5400,0
|
|
20230724,091900,0,5400,5400,5400,5400,0
|
|
20230724,091800,0,5400,5400,5400,5400,0
|
|
20230724,091700,0,5400,5400,5400,5400,0
|
|
20230724,091600,0,5400,5400,5400,5400,0
|
|
20230724,091500,0,5400,5400,5400,5400,0
|
|
20230724,091400,0,5400,5400,5400,5400,0
|
|
20230724,091300,0,5400,5400,5400,5400,0
|
|
20230724,091200,0,5400,5400,5400,5400,0
|
|
20230724,091100,0,5400,5400,5400,5400,0
|
|
20230724,091000,0,5400,5400,5400,5400,0
|
|
20230724,090900,0,5400,5400,5400,5400,0
|
|
20230724,090800,0,5400,5400,5400,5400,0
|
|
20230724,090700,0,5400,5400,5400,5400,0
|
|
20230724,090600,0,5400,5400,5400,5400,0
|
|
20230724,090500,0,5400,5400,5400,5400,0
|
|
20230724,090400,0,5400,5400,5400,5400,0
|
|
20230724,090300,0,5400,5400,5400,5400,0
|
|
20230724,090200,0,5400,5400,5400,5400,0
|
|
20230724,090100,0,5400,5400,5400,5400,0
|
|
20230724,090000,0,5400,5400,5400,5400,0
|