667 lines
28 KiB
CSV
667 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,200400,234000,4500,4710,4710,4500,50
|
|
20230726,200300,234000,4500,4500,4500,4500,0
|
|
20230726,200200,234000,4500,4500,4500,4500,0
|
|
20230726,200100,234000,4500,4500,4500,4500,0
|
|
20230726,200000,234000,4500,4500,4500,4500,0
|
|
20230726,195900,234000,4500,4500,4500,4500,0
|
|
20230726,195800,234000,4500,4500,4500,4500,0
|
|
20230726,195700,234000,4500,4500,4500,4500,0
|
|
20230726,195600,234000,4500,4500,4500,4500,0
|
|
20230726,195500,234000,4500,4500,4500,4500,0
|
|
20230726,195400,234000,4500,4500,4500,4500,0
|
|
20230726,195300,234000,4500,4500,4500,4500,0
|
|
20230726,195200,234000,4500,4500,4500,4500,0
|
|
20230726,195100,234000,4500,4500,4500,4500,0
|
|
20230726,195000,234000,4500,4500,4500,4500,0
|
|
20230726,194900,234000,4500,4500,4500,4500,0
|
|
20230726,194800,234000,4500,4500,4500,4500,0
|
|
20230726,194700,234000,4500,4500,4500,4500,0
|
|
20230726,194600,234000,4500,4500,4500,4500,0
|
|
20230726,194500,234000,4500,4500,4500,4500,0
|
|
20230726,194400,234000,4500,4500,4500,4500,0
|
|
20230726,194300,234000,4500,4500,4500,4500,0
|
|
20230726,194200,234000,4500,4500,4500,4500,0
|
|
20230726,194100,234000,4500,4500,4500,4500,0
|
|
20230726,194000,234000,4500,4500,4500,4500,0
|
|
20230726,193900,234000,4500,4500,4500,4500,0
|
|
20230726,193800,234000,4500,4500,4500,4500,0
|
|
20230726,193700,234000,4500,4500,4500,4500,0
|
|
20230726,193600,234000,4500,4500,4500,4500,0
|
|
20230726,193500,234000,4500,4500,4500,4500,0
|
|
20230726,193400,234000,4500,4710,4710,4500,50
|
|
20230726,193300,234000,4500,4500,4500,4500,0
|
|
20230726,193200,234000,4500,4500,4500,4500,0
|
|
20230726,193100,234000,4500,4500,4500,4500,0
|
|
20230726,193000,234000,4500,4500,4500,4500,0
|
|
20230726,192900,234000,4500,4500,4500,4500,0
|
|
20230726,192800,234000,4500,4500,4500,4500,0
|
|
20230726,192700,234000,4500,4500,4500,4500,0
|
|
20230726,192600,234000,4500,4500,4500,4500,0
|
|
20230726,192500,234000,4500,4500,4500,4500,0
|
|
20230726,192400,234000,4500,4500,4500,4500,0
|
|
20230726,192300,234000,4500,4500,4500,4500,0
|
|
20230726,192200,234000,4500,4500,4500,4500,0
|
|
20230726,192100,234000,4500,4500,4500,4500,0
|
|
20230726,192000,234000,4500,4500,4500,4500,0
|
|
20230726,191900,234000,4500,4500,4500,4500,0
|
|
20230726,191800,234000,4500,4500,4500,4500,0
|
|
20230726,191700,234000,4500,4500,4500,4500,0
|
|
20230726,191600,234000,4500,4500,4500,4500,0
|
|
20230726,191500,234000,4500,4500,4500,4500,0
|
|
20230726,191400,234000,4500,4500,4500,4500,0
|
|
20230726,191300,234000,4500,4500,4500,4500,0
|
|
20230726,191200,234000,4500,4500,4500,4500,0
|
|
20230726,191100,234000,4500,4500,4500,4500,0
|
|
20230726,191000,234000,4500,4500,4500,4500,0
|
|
20230726,190900,234000,4500,4500,4500,4500,0
|
|
20230726,190800,234000,4500,4500,4500,4500,0
|
|
20230726,190700,234000,4500,4500,4500,4500,0
|
|
20230726,190600,234000,4500,4500,4500,4500,0
|
|
20230726,190500,234000,4500,4500,4500,4500,0
|
|
20230726,190400,234000,4500,4710,4710,4500,50
|
|
20230726,190300,234000,4500,4500,4500,4500,0
|
|
20230726,190200,234000,4500,4500,4500,4500,0
|
|
20230726,190100,234000,4500,4500,4500,4500,0
|
|
20230726,190000,234000,4500,4500,4500,4500,0
|
|
20230726,185900,234000,4500,4500,4500,4500,0
|
|
20230726,185800,234000,4500,4500,4500,4500,0
|
|
20230726,185700,234000,4500,4500,4500,4500,0
|
|
20230726,185600,234000,4500,4500,4500,4500,0
|
|
20230726,185500,234000,4500,4500,4500,4500,0
|
|
20230726,185400,234000,4500,4500,4500,4500,0
|
|
20230726,185300,234000,4500,4500,4500,4500,0
|
|
20230726,185200,234000,4500,4500,4500,4500,0
|
|
20230726,185100,234000,4500,4500,4500,4500,0
|
|
20230726,185000,234000,4500,4500,4500,4500,0
|
|
20230726,184900,234000,4500,4500,4500,4500,0
|
|
20230726,184800,234000,4500,4500,4500,4500,0
|
|
20230726,184700,234000,4500,4500,4500,4500,0
|
|
20230726,184600,234000,4500,4500,4500,4500,0
|
|
20230726,184500,234000,4500,4500,4500,4500,0
|
|
20230726,184400,234000,4500,4500,4500,4500,0
|
|
20230726,184300,234000,4500,4500,4500,4500,0
|
|
20230726,184200,234000,4500,4500,4500,4500,0
|
|
20230726,184100,234000,4500,4500,4500,4500,0
|
|
20230726,184000,234000,4500,4500,4500,4500,0
|
|
20230726,183900,234000,4500,4500,4500,4500,0
|
|
20230726,183800,234000,4500,4500,4500,4500,0
|
|
20230726,183700,234000,4500,4500,4500,4500,0
|
|
20230726,183600,234000,4500,4500,4500,4500,0
|
|
20230726,183500,234000,4500,4500,4500,4500,0
|
|
20230726,183400,234000,4500,4710,4710,4500,50
|
|
20230726,183300,234000,4500,4500,4500,4500,0
|
|
20230726,183200,234000,4500,4500,4500,4500,0
|
|
20230726,183100,234000,4500,4500,4500,4500,0
|
|
20230726,183000,234000,4500,4500,4500,4500,0
|
|
20230726,182900,234000,4500,4500,4500,4500,0
|
|
20230726,182800,234000,4500,4500,4500,4500,0
|
|
20230726,182700,234000,4500,4500,4500,4500,0
|
|
20230726,182600,234000,4500,4500,4500,4500,0
|
|
20230726,182500,234000,4500,4500,4500,4500,0
|
|
20230726,182400,234000,4500,4500,4500,4500,0
|
|
20230726,182300,234000,4500,4500,4500,4500,0
|
|
20230726,182200,234000,4500,4500,4500,4500,0
|
|
20230726,182100,234000,4500,4500,4500,4500,0
|
|
20230726,182000,234000,4500,4500,4500,4500,0
|
|
20230726,181900,234000,4500,4500,4500,4500,0
|
|
20230726,181800,234000,4500,4500,4500,4500,0
|
|
20230726,181700,234000,4500,4500,4500,4500,0
|
|
20230726,181600,234000,4500,4500,4500,4500,0
|
|
20230726,181500,234000,4500,4500,4500,4500,0
|
|
20230726,181400,234000,4500,4500,4500,4500,0
|
|
20230726,181300,234000,4500,4500,4500,4500,0
|
|
20230726,181200,234000,4500,4500,4500,4500,0
|
|
20230726,181100,234000,4500,4500,4500,4500,0
|
|
20230726,181000,234000,4500,4500,4500,4500,0
|
|
20230726,180900,234000,4500,4500,4500,4500,0
|
|
20230726,180800,234000,4500,4500,4500,4500,0
|
|
20230726,180700,234000,4500,4500,4500,4500,0
|
|
20230726,180600,234000,4500,4500,4500,4500,0
|
|
20230726,180500,234000,4500,4500,4500,4500,0
|
|
20230726,180400,234000,4500,4710,4710,4500,50
|
|
20230726,180300,234000,4500,4500,4500,4500,0
|
|
20230726,180200,234000,4500,4500,4500,4500,0
|
|
20230726,180100,234000,4500,4500,4500,4500,0
|
|
20230726,180000,234000,4500,4500,4500,4500,0
|
|
20230726,175900,234000,4500,4500,4500,4500,0
|
|
20230726,175800,234000,4500,4500,4500,4500,0
|
|
20230726,175700,234000,4500,4500,4500,4500,0
|
|
20230726,175600,234000,4500,4500,4500,4500,0
|
|
20230726,175500,234000,4500,4500,4500,4500,0
|
|
20230726,175400,234000,4500,4500,4500,4500,0
|
|
20230726,175300,234000,4500,4500,4500,4500,0
|
|
20230726,175200,234000,4500,4500,4500,4500,0
|
|
20230726,175100,234000,4500,4500,4500,4500,0
|
|
20230726,175000,234000,4500,4500,4500,4500,0
|
|
20230726,174900,234000,4500,4500,4500,4500,0
|
|
20230726,174800,234000,4500,4500,4500,4500,0
|
|
20230726,174700,234000,4500,4500,4500,4500,0
|
|
20230726,174600,234000,4500,4500,4500,4500,0
|
|
20230726,174500,234000,4500,4500,4500,4500,0
|
|
20230726,174400,234000,4500,4500,4500,4500,0
|
|
20230726,174300,234000,4500,4500,4500,4500,0
|
|
20230726,174200,234000,4500,4500,4500,4500,0
|
|
20230726,174100,234000,4500,4500,4500,4500,0
|
|
20230726,174000,234000,4500,4500,4500,4500,0
|
|
20230726,173900,234000,4500,4500,4500,4500,0
|
|
20230726,173800,234000,4500,4500,4500,4500,0
|
|
20230726,173700,234000,4500,4500,4500,4500,0
|
|
20230726,173600,234000,4500,4500,4500,4500,0
|
|
20230726,173500,234000,4500,4500,4500,4500,0
|
|
20230726,173400,234000,4500,4710,4710,4500,50
|
|
20230726,173300,234000,4500,4500,4500,4500,0
|
|
20230726,173200,234000,4500,4500,4500,4500,0
|
|
20230726,173100,234000,4500,4500,4500,4500,0
|
|
20230726,173000,234000,4500,4500,4500,4500,0
|
|
20230726,172900,234000,4500,4500,4500,4500,0
|
|
20230726,172800,234000,4500,4500,4500,4500,0
|
|
20230726,172700,234000,4500,4500,4500,4500,0
|
|
20230726,172600,234000,4500,4500,4500,4500,0
|
|
20230726,172500,234000,4500,4500,4500,4500,0
|
|
20230726,172400,234000,4500,4500,4500,4500,0
|
|
20230726,172300,234000,4500,4500,4500,4500,0
|
|
20230726,172200,234000,4500,4500,4500,4500,0
|
|
20230726,172100,234000,4500,4500,4500,4500,0
|
|
20230726,172000,234000,4500,4500,4500,4500,0
|
|
20230726,171900,234000,4500,4500,4500,4500,0
|
|
20230726,171800,234000,4500,4500,4500,4500,0
|
|
20230726,171700,234000,4500,4500,4500,4500,0
|
|
20230726,171600,234000,4500,4500,4500,4500,0
|
|
20230726,171500,234000,4500,4500,4500,4500,0
|
|
20230726,171400,234000,4500,4500,4500,4500,0
|
|
20230726,171300,234000,4500,4500,4500,4500,0
|
|
20230726,171200,234000,4500,4500,4500,4500,0
|
|
20230726,171100,234000,4500,4500,4500,4500,0
|
|
20230726,171000,234000,4500,4500,4500,4500,0
|
|
20230726,170900,234000,4500,4500,4500,4500,0
|
|
20230726,170800,234000,4500,4500,4500,4500,0
|
|
20230726,170700,234000,4500,4500,4500,4500,0
|
|
20230726,170600,234000,4500,4500,4500,4500,0
|
|
20230726,170500,234000,4500,4500,4500,4500,0
|
|
20230726,170400,234000,4500,4710,4710,4500,50
|
|
20230726,170300,234000,4500,4500,4500,4500,0
|
|
20230726,170200,234000,4500,4500,4500,4500,0
|
|
20230726,170100,234000,4500,4500,4500,4500,0
|
|
20230726,170000,234000,4500,4500,4500,4500,0
|
|
20230726,165900,234000,4500,4500,4500,4500,0
|
|
20230726,165800,234000,4500,4500,4500,4500,0
|
|
20230726,165700,234000,4500,4500,4500,4500,0
|
|
20230726,165600,234000,4500,4500,4500,4500,0
|
|
20230726,165500,234000,4500,4500,4500,4500,0
|
|
20230726,165400,234000,4500,4500,4500,4500,0
|
|
20230726,165300,234000,4500,4500,4500,4500,0
|
|
20230726,165200,234000,4500,4500,4500,4500,0
|
|
20230726,165100,234000,4500,4500,4500,4500,0
|
|
20230726,165000,234000,4500,4500,4500,4500,0
|
|
20230726,164900,234000,4500,4500,4500,4500,0
|
|
20230726,164800,234000,4500,4500,4500,4500,0
|
|
20230726,164700,234000,4500,4500,4500,4500,0
|
|
20230726,164600,234000,4500,4500,4500,4500,0
|
|
20230726,164500,234000,4500,4500,4500,4500,0
|
|
20230726,164400,234000,4500,4500,4500,4500,0
|
|
20230726,164300,234000,4500,4500,4500,4500,0
|
|
20230726,164200,234000,4500,4500,4500,4500,0
|
|
20230726,164100,234000,4500,4500,4500,4500,0
|
|
20230726,164000,234000,4500,4500,4500,4500,0
|
|
20230726,163900,234000,4500,4500,4500,4500,0
|
|
20230726,163800,234000,4500,4500,4500,4500,0
|
|
20230726,163700,234000,4500,4500,4500,4500,0
|
|
20230726,163600,234000,4500,4500,4500,4500,0
|
|
20230726,163500,234000,4500,4500,4500,4500,0
|
|
20230726,163400,234000,4500,4710,4710,4500,50
|
|
20230726,163300,234000,4500,4500,4500,4500,0
|
|
20230726,163200,234000,4500,4500,4500,4500,0
|
|
20230726,163100,234000,4500,4500,4500,4500,0
|
|
20230726,163000,234000,4500,4500,4500,4500,0
|
|
20230726,162900,234000,4500,4500,4500,4500,0
|
|
20230726,162800,234000,4500,4500,4500,4500,0
|
|
20230726,162700,234000,4500,4500,4500,4500,0
|
|
20230726,162600,234000,4500,4500,4500,4500,0
|
|
20230726,162500,234000,4500,4500,4500,4500,0
|
|
20230726,162400,234000,4500,4500,4500,4500,0
|
|
20230726,162300,234000,4500,4500,4500,4500,0
|
|
20230726,162200,234000,4500,4500,4500,4500,0
|
|
20230726,162100,234000,4500,4500,4500,4500,0
|
|
20230726,162000,234000,4500,4500,4500,4500,0
|
|
20230726,161900,234000,4500,4500,4500,4500,0
|
|
20230726,161800,234000,4500,4500,4500,4500,0
|
|
20230726,161700,234000,4500,4500,4500,4500,0
|
|
20230726,161600,234000,4500,4500,4500,4500,0
|
|
20230726,161500,234000,4500,4500,4500,4500,0
|
|
20230726,161400,234000,4500,4500,4500,4500,0
|
|
20230726,161300,234000,4500,4500,4500,4500,0
|
|
20230726,161200,234000,4500,4500,4500,4500,0
|
|
20230726,161100,234000,4500,4500,4500,4500,0
|
|
20230726,161000,234000,4500,4500,4500,4500,0
|
|
20230726,160900,234000,4500,4500,4500,4500,0
|
|
20230726,160800,234000,4500,4500,4500,4500,0
|
|
20230726,160700,234000,4500,4500,4500,4500,0
|
|
20230726,160600,234000,4500,4500,4500,4500,0
|
|
20230726,160500,234000,4500,4500,4500,4500,0
|
|
20230726,160400,234000,4500,4710,4710,4500,50
|
|
20230726,160300,234000,4500,4500,4500,4500,0
|
|
20230726,160200,234000,4500,4500,4500,4500,0
|
|
20230726,160100,234000,4500,4500,4500,4500,0
|
|
20230726,160000,234000,4500,4500,4500,4500,0
|
|
20230726,155900,234000,4500,4500,4500,4500,0
|
|
20230726,155800,234000,4500,4500,4500,4500,0
|
|
20230726,155700,234000,4500,4500,4500,4500,0
|
|
20230726,155600,234000,4500,4500,4500,4500,0
|
|
20230726,155500,234000,4500,4500,4500,4500,0
|
|
20230726,155400,234000,4500,4500,4500,4500,0
|
|
20230726,155300,234000,4500,4500,4500,4500,0
|
|
20230726,155200,234000,4500,4500,4500,4500,0
|
|
20230726,155100,234000,4500,4500,4500,4500,0
|
|
20230726,155000,234000,4500,4500,4500,4500,0
|
|
20230726,154900,234000,4500,4500,4500,4500,0
|
|
20230726,154800,234000,4500,4500,4500,4500,0
|
|
20230726,154700,234000,4500,4500,4500,4500,0
|
|
20230726,154600,234000,4500,4500,4500,4500,0
|
|
20230726,154500,234000,4500,4500,4500,4500,0
|
|
20230726,154400,234000,4500,4500,4500,4500,0
|
|
20230726,154300,234000,4500,4500,4500,4500,0
|
|
20230726,154200,234000,4500,4500,4500,4500,0
|
|
20230726,154100,234000,4500,4500,4500,4500,0
|
|
20230726,154000,234000,4500,4500,4500,4500,0
|
|
20230726,153900,234000,4500,4500,4500,4500,0
|
|
20230726,153800,234000,4500,4500,4500,4500,0
|
|
20230726,153700,234000,4500,4500,4500,4500,0
|
|
20230726,153600,234000,4500,4500,4500,4500,0
|
|
20230726,153500,234000,4500,4500,4500,4500,0
|
|
20230726,153400,234000,4500,4710,4710,4500,50
|
|
20230726,153300,234000,4500,4500,4500,4500,0
|
|
20230726,153200,234000,4500,4500,4500,4500,0
|
|
20230726,153100,234000,4500,4500,4500,4500,0
|
|
20230726,153000,234000,4500,4500,4500,4500,0
|
|
20230726,152900,234000,4500,4500,4500,4500,0
|
|
20230726,152800,234000,4500,4500,4500,4500,0
|
|
20230726,152700,234000,4500,4500,4500,4500,0
|
|
20230726,152600,234000,4500,4500,4500,4500,0
|
|
20230726,152500,234000,4500,4500,4500,4500,0
|
|
20230726,152400,234000,4500,4500,4500,4500,0
|
|
20230726,152300,234000,4500,4500,4500,4500,0
|
|
20230726,152200,234000,4500,4500,4500,4500,0
|
|
20230726,152100,234000,4500,4500,4500,4500,0
|
|
20230726,152000,234000,4500,4500,4500,4500,0
|
|
20230726,151900,234000,4500,4500,4500,4500,0
|
|
20230726,151800,234000,4500,4500,4500,4500,0
|
|
20230726,151700,234000,4500,4500,4500,4500,0
|
|
20230726,151600,234000,4500,4500,4500,4500,0
|
|
20230726,151500,234000,4500,4500,4500,4500,0
|
|
20230726,151400,234000,4500,4500,4500,4500,0
|
|
20230726,151300,234000,4500,4500,4500,4500,0
|
|
20230726,151200,234000,4500,4500,4500,4500,0
|
|
20230726,151100,234000,4500,4500,4500,4500,0
|
|
20230726,151000,234000,4500,4500,4500,4500,0
|
|
20230726,150900,234000,4500,4500,4500,4500,0
|
|
20230726,150800,234000,4500,4500,4500,4500,0
|
|
20230726,150700,234000,4500,4500,4500,4500,0
|
|
20230726,150600,234000,4500,4500,4500,4500,0
|
|
20230726,150500,234000,4500,4500,4500,4500,0
|
|
20230726,150400,234000,4500,4500,4500,4500,0
|
|
20230726,150300,234000,4500,4500,4500,4500,0
|
|
20230726,150200,234000,4500,4500,4500,4500,0
|
|
20230726,150100,234000,4500,4500,4500,4500,0
|
|
20230726,150000,234000,4500,4500,4500,4500,0
|
|
20230726,145900,234000,4500,4500,4500,4500,0
|
|
20230726,145800,234000,4500,4500,4500,4500,0
|
|
20230726,145700,234000,4500,4500,4500,4500,0
|
|
20230726,145600,234000,4500,4500,4500,4500,0
|
|
20230726,145500,234000,4500,4500,4500,4500,0
|
|
20230726,145400,234000,4500,4500,4500,4500,0
|
|
20230726,145300,234000,4500,4500,4500,4500,0
|
|
20230726,145200,234000,4500,4500,4500,4500,0
|
|
20230726,145100,234000,4500,4500,4500,4500,0
|
|
20230726,145000,234000,4500,4500,4500,4500,0
|
|
20230726,144900,234000,4500,4500,4500,4500,0
|
|
20230726,144800,234000,4500,4500,4500,4500,0
|
|
20230726,144700,234000,4500,4500,4500,4500,0
|
|
20230726,144600,234000,4500,4500,4500,4500,0
|
|
20230726,144500,234000,4500,4500,4500,4500,0
|
|
20230726,144400,234000,4500,4500,4500,4500,0
|
|
20230726,144300,234000,4500,4500,4500,4500,0
|
|
20230726,144200,234000,4500,4500,4500,4500,0
|
|
20230726,144100,234000,4500,4500,4500,4500,0
|
|
20230726,144000,234000,4500,4500,4500,4500,0
|
|
20230726,143900,234000,4500,4500,4500,4500,0
|
|
20230726,143800,234000,4500,4500,4500,4500,0
|
|
20230726,143700,234000,4500,4500,4500,4500,0
|
|
20230726,143600,234000,4500,4500,4500,4500,0
|
|
20230726,143500,234000,4500,4500,4500,4500,0
|
|
20230726,143400,234000,4500,4500,4500,4500,0
|
|
20230726,143300,234000,4500,4500,4500,4500,0
|
|
20230726,143200,234000,4500,4500,4500,4500,0
|
|
20230726,143100,234000,4500,4500,4500,4500,0
|
|
20230726,143000,234000,4500,4500,4500,4500,0
|
|
20230726,142900,234000,4500,4500,4500,4500,0
|
|
20230726,142800,234000,4500,4500,4500,4500,0
|
|
20230726,142700,234000,4500,4500,4500,4500,0
|
|
20230726,142600,234000,4500,4500,4500,4500,0
|
|
20230726,142500,234000,4500,4500,4500,4500,0
|
|
20230726,142400,234000,4500,4500,4500,4500,0
|
|
20230726,142300,234000,4500,4500,4500,4500,0
|
|
20230726,142200,234000,4500,4500,4500,4500,0
|
|
20230726,142100,234000,4500,4500,4500,4500,0
|
|
20230726,142000,234000,4500,4500,4500,4500,0
|
|
20230726,141900,234000,4500,4500,4500,4500,0
|
|
20230726,141800,234000,4500,4500,4500,4500,0
|
|
20230726,141700,234000,4500,4500,4500,4500,0
|
|
20230726,141600,234000,4500,4500,4500,4500,0
|
|
20230726,141500,234000,4500,4500,4500,4500,0
|
|
20230726,141400,234000,4500,4500,4500,4500,0
|
|
20230726,141300,234000,4500,4500,4500,4500,0
|
|
20230726,141200,234000,4500,4500,4500,4500,0
|
|
20230726,141100,234000,4500,4500,4500,4500,0
|
|
20230726,141000,234000,4500,4500,4500,4500,0
|
|
20230726,140900,234000,4500,4500,4500,4500,0
|
|
20230726,140800,234000,4500,4500,4500,4500,0
|
|
20230726,140700,234000,4500,4500,4500,4500,0
|
|
20230726,140600,234000,4500,4500,4500,4500,0
|
|
20230726,140500,234000,4500,4500,4500,4500,0
|
|
20230726,140400,234000,4500,4500,4500,4500,0
|
|
20230726,140300,234000,4500,4500,4500,4500,0
|
|
20230726,140200,234000,4500,4500,4500,4500,0
|
|
20230726,140100,234000,4500,4500,4500,4500,0
|
|
20230726,140000,234000,4500,4500,4500,4500,0
|
|
20230726,135900,234000,4500,4500,4500,4500,0
|
|
20230726,135800,234000,4500,4500,4500,4500,0
|
|
20230726,135700,234000,4500,4500,4500,4500,0
|
|
20230726,135600,234000,4500,4500,4500,4500,0
|
|
20230726,135500,234000,4500,4500,4500,4500,0
|
|
20230726,135400,234000,4500,4500,4500,4500,0
|
|
20230726,135300,234000,4500,4500,4500,4500,0
|
|
20230726,135200,234000,4500,4500,4500,4500,0
|
|
20230726,135100,234000,4500,4500,4500,4500,0
|
|
20230726,135000,234000,4500,4500,4500,4500,0
|
|
20230726,134900,234000,4500,4500,4500,4500,0
|
|
20230726,134800,234000,4500,4500,4500,4500,0
|
|
20230726,134700,234000,4500,4500,4500,4500,0
|
|
20230726,134600,234000,4500,4500,4500,4500,0
|
|
20230726,134500,234000,4500,4500,4500,4500,0
|
|
20230726,134400,234000,4500,4500,4500,4500,0
|
|
20230726,134300,234000,4500,4500,4500,4500,0
|
|
20230726,134200,234000,4500,4500,4500,4500,0
|
|
20230726,134100,234000,4500,4500,4500,4500,0
|
|
20230726,134000,234000,4500,4500,4500,4500,0
|
|
20230726,133900,234000,4500,4500,4500,4500,0
|
|
20230726,133800,234000,4500,4500,4500,4500,0
|
|
20230726,133700,234000,4500,4500,4500,4500,0
|
|
20230726,133600,234000,4500,4500,4500,4500,0
|
|
20230726,133500,234000,4500,4500,4500,4500,0
|
|
20230726,133400,234000,4500,4500,4500,4500,0
|
|
20230726,133300,234000,4500,4500,4500,4500,0
|
|
20230726,133200,234000,4500,4500,4500,4500,0
|
|
20230726,133100,234000,4500,4500,4500,4500,0
|
|
20230726,133000,234000,4500,4500,4500,4500,0
|
|
20230726,132900,234000,4500,4500,4500,4500,0
|
|
20230726,132800,234000,4500,4500,4500,4500,0
|
|
20230726,132700,234000,4500,4500,4500,4500,0
|
|
20230726,132600,234000,4500,4500,4500,4500,0
|
|
20230726,132500,234000,4500,4500,4500,4500,0
|
|
20230726,132400,234000,4500,4500,4500,4500,0
|
|
20230726,132300,234000,4500,4500,4500,4500,0
|
|
20230726,132200,234000,4500,4500,4500,4500,0
|
|
20230726,132100,234000,4500,4500,4500,4500,0
|
|
20230726,132000,234000,4500,4500,4500,4500,0
|
|
20230726,131900,234000,4500,4500,4500,4500,0
|
|
20230726,131800,234000,4500,4500,4500,4500,0
|
|
20230726,131700,234000,4500,4500,4500,4500,0
|
|
20230726,131600,234000,4500,4500,4500,4500,0
|
|
20230726,131500,234000,4500,4500,4500,4500,0
|
|
20230726,131400,234000,4500,4500,4500,4500,0
|
|
20230726,131300,234000,4500,4500,4500,4500,0
|
|
20230726,131200,234000,4500,4500,4500,4500,0
|
|
20230726,131100,234000,4500,4500,4500,4500,0
|
|
20230726,131000,234000,4500,4500,4500,4500,0
|
|
20230726,130900,234000,4500,4500,4500,4500,0
|
|
20230726,130800,234000,4500,4500,4500,4500,0
|
|
20230726,130700,234000,4500,4500,4500,4500,0
|
|
20230726,130600,234000,4500,4500,4500,4500,0
|
|
20230726,130500,234000,4500,4500,4500,4500,0
|
|
20230726,130400,234000,4500,4500,4500,4500,0
|
|
20230726,130300,234000,4500,4500,4500,4500,0
|
|
20230726,130200,234000,4500,4500,4500,4500,0
|
|
20230726,130100,234000,4500,4500,4500,4500,0
|
|
20230726,130000,234000,4500,4500,4500,4500,0
|
|
20230726,125900,234000,4500,4710,4710,4500,50
|
|
20230726,125800,0,4710,4710,4710,4710,0
|
|
20230726,125700,0,4710,4710,4710,4710,0
|
|
20230726,125600,0,4710,4710,4710,4710,0
|
|
20230726,125500,0,4710,4710,4710,4710,0
|
|
20230726,125400,0,4710,4710,4710,4710,0
|
|
20230726,125300,0,4710,4710,4710,4710,0
|
|
20230726,125200,0,4710,4710,4710,4710,0
|
|
20230726,125100,0,4710,4710,4710,4710,0
|
|
20230726,125000,0,4710,4710,4710,4710,0
|
|
20230726,124900,0,4710,4710,4710,4710,0
|
|
20230726,124800,0,4710,4710,4710,4710,0
|
|
20230726,124700,0,4710,4710,4710,4710,0
|
|
20230726,124600,0,4710,4710,4710,4710,0
|
|
20230726,124500,0,4710,4710,4710,4710,0
|
|
20230726,124400,0,4710,4710,4710,4710,0
|
|
20230726,124300,0,4710,4710,4710,4710,0
|
|
20230726,124200,0,4710,4710,4710,4710,0
|
|
20230726,124100,0,4710,4710,4710,4710,0
|
|
20230726,124000,0,4710,4710,4710,4710,0
|
|
20230726,123900,0,4710,4710,4710,4710,0
|
|
20230726,123800,0,4710,4710,4710,4710,0
|
|
20230726,123700,0,4710,4710,4710,4710,0
|
|
20230726,123600,0,4710,4710,4710,4710,0
|
|
20230726,123500,0,4710,4710,4710,4710,0
|
|
20230726,123400,0,4710,4710,4710,4710,0
|
|
20230726,123300,0,4710,4710,4710,4710,0
|
|
20230726,123200,0,4710,4710,4710,4710,0
|
|
20230726,123100,0,4710,4710,4710,4710,0
|
|
20230726,123000,0,4710,4710,4710,4710,0
|
|
20230726,122900,0,4710,4710,4710,4710,0
|
|
20230726,122800,0,4710,4710,4710,4710,0
|
|
20230726,122700,0,4710,4710,4710,4710,0
|
|
20230726,122600,0,4710,4710,4710,4710,0
|
|
20230726,122500,0,4710,4710,4710,4710,0
|
|
20230726,122400,0,4710,4710,4710,4710,0
|
|
20230726,122300,0,4710,4710,4710,4710,0
|
|
20230726,122200,0,4710,4710,4710,4710,0
|
|
20230726,122100,0,4710,4710,4710,4710,0
|
|
20230726,122000,0,4710,4710,4710,4710,0
|
|
20230726,121900,0,4710,4710,4710,4710,0
|
|
20230726,121800,0,4710,4710,4710,4710,0
|
|
20230726,121700,0,4710,4710,4710,4710,0
|
|
20230726,121600,0,4710,4710,4710,4710,0
|
|
20230726,121500,0,4710,4710,4710,4710,0
|
|
20230726,121400,0,4710,4710,4710,4710,0
|
|
20230726,121300,0,4710,4710,4710,4710,0
|
|
20230726,121200,0,4710,4710,4710,4710,0
|
|
20230726,121100,0,4710,4710,4710,4710,0
|
|
20230726,121000,0,4710,4710,4710,4710,0
|
|
20230726,120900,0,4710,4710,4710,4710,0
|
|
20230726,120800,0,4710,4710,4710,4710,0
|
|
20230726,120700,0,4710,4710,4710,4710,0
|
|
20230726,120600,0,4710,4710,4710,4710,0
|
|
20230726,120500,0,4710,4710,4710,4710,0
|
|
20230726,120400,0,4710,4710,4710,4710,0
|
|
20230726,120300,0,4710,4710,4710,4710,0
|
|
20230726,120200,0,4710,4710,4710,4710,0
|
|
20230726,120100,0,4710,4710,4710,4710,0
|
|
20230726,120000,0,4710,4710,4710,4710,0
|
|
20230726,115900,0,4710,4710,4710,4710,0
|
|
20230726,115800,0,4710,4710,4710,4710,0
|
|
20230726,115700,0,4710,4710,4710,4710,0
|
|
20230726,115600,0,4710,4710,4710,4710,0
|
|
20230726,115500,0,4710,4710,4710,4710,0
|
|
20230726,115400,0,4710,4710,4710,4710,0
|
|
20230726,115300,0,4710,4710,4710,4710,0
|
|
20230726,115200,0,4710,4710,4710,4710,0
|
|
20230726,115100,0,4710,4710,4710,4710,0
|
|
20230726,115000,0,4710,4710,4710,4710,0
|
|
20230726,114900,0,4710,4710,4710,4710,0
|
|
20230726,114800,0,4710,4710,4710,4710,0
|
|
20230726,114700,0,4710,4710,4710,4710,0
|
|
20230726,114600,0,4710,4710,4710,4710,0
|
|
20230726,114500,0,4710,4710,4710,4710,0
|
|
20230726,114400,0,4710,4710,4710,4710,0
|
|
20230726,114300,0,4710,4710,4710,4710,0
|
|
20230726,114200,0,4710,4710,4710,4710,0
|
|
20230726,114100,0,4710,4710,4710,4710,0
|
|
20230726,114000,0,4710,4710,4710,4710,0
|
|
20230726,113900,0,4710,4710,4710,4710,0
|
|
20230726,113800,0,4710,4710,4710,4710,0
|
|
20230726,113700,0,4710,4710,4710,4710,0
|
|
20230726,113600,0,4710,4710,4710,4710,0
|
|
20230726,113500,0,4710,4710,4710,4710,0
|
|
20230726,113400,0,4710,4710,4710,4710,0
|
|
20230726,113300,0,4710,4710,4710,4710,0
|
|
20230726,113200,0,4710,4710,4710,4710,0
|
|
20230726,113100,0,4710,4710,4710,4710,0
|
|
20230726,113000,0,4710,4710,4710,4710,0
|
|
20230726,112900,0,4710,4710,4710,4710,0
|
|
20230726,112800,0,4710,4710,4710,4710,0
|
|
20230726,112700,0,4710,4710,4710,4710,0
|
|
20230726,112600,0,4710,4710,4710,4710,0
|
|
20230726,112500,0,4710,4710,4710,4710,0
|
|
20230726,112400,0,4710,4710,4710,4710,0
|
|
20230726,112300,0,4710,4710,4710,4710,0
|
|
20230726,112200,0,4710,4710,4710,4710,0
|
|
20230726,112100,0,4710,4710,4710,4710,0
|
|
20230726,112000,0,4710,4710,4710,4710,0
|
|
20230726,111900,0,4710,4710,4710,4710,0
|
|
20230726,111800,0,4710,4710,4710,4710,0
|
|
20230726,111700,0,4710,4710,4710,4710,0
|
|
20230726,111600,0,4710,4710,4710,4710,0
|
|
20230726,111500,0,4710,4710,4710,4710,0
|
|
20230726,111400,0,4710,4710,4710,4710,0
|
|
20230726,111300,0,4710,4710,4710,4710,0
|
|
20230726,111200,0,4710,4710,4710,4710,0
|
|
20230726,111100,0,4710,4710,4710,4710,0
|
|
20230726,111000,0,4710,4710,4710,4710,0
|
|
20230726,110900,0,4710,4710,4710,4710,0
|
|
20230726,110800,0,4710,4710,4710,4710,0
|
|
20230726,110700,0,4710,4710,4710,4710,0
|
|
20230726,110600,0,4710,4710,4710,4710,0
|
|
20230726,110500,0,4710,4710,4710,4710,0
|
|
20230726,110400,0,4710,4710,4710,4710,0
|
|
20230726,110300,0,4710,4710,4710,4710,0
|
|
20230726,110200,0,4710,4710,4710,4710,0
|
|
20230726,110100,0,4710,4710,4710,4710,0
|
|
20230726,110000,0,4710,4710,4710,4710,0
|
|
20230726,105900,0,4710,4710,4710,4710,0
|
|
20230726,105800,0,4710,4710,4710,4710,0
|
|
20230726,105700,0,4710,4710,4710,4710,0
|
|
20230726,105600,0,4710,4710,4710,4710,0
|
|
20230726,105500,0,4710,4710,4710,4710,0
|
|
20230726,105400,0,4710,4710,4710,4710,0
|
|
20230726,105300,0,4710,4710,4710,4710,0
|
|
20230726,105200,0,4710,4710,4710,4710,0
|
|
20230726,105100,0,4710,4710,4710,4710,0
|
|
20230726,105000,0,4710,4710,4710,4710,0
|
|
20230726,104900,0,4710,4710,4710,4710,0
|
|
20230726,104800,0,4710,4710,4710,4710,0
|
|
20230726,104700,0,4710,4710,4710,4710,0
|
|
20230726,104600,0,4710,4710,4710,4710,0
|
|
20230726,104500,0,4710,4710,4710,4710,0
|
|
20230726,104400,0,4710,4710,4710,4710,0
|
|
20230726,104300,0,4710,4710,4710,4710,0
|
|
20230726,104200,0,4710,4710,4710,4710,0
|
|
20230726,104100,0,4710,4710,4710,4710,0
|
|
20230726,104000,0,4710,4710,4710,4710,0
|
|
20230726,103900,0,4710,4710,4710,4710,0
|
|
20230726,103800,0,4710,4710,4710,4710,0
|
|
20230726,103700,0,4710,4710,4710,4710,0
|
|
20230726,103600,0,4710,4710,4710,4710,0
|
|
20230726,103500,0,4710,4710,4710,4710,0
|
|
20230726,103400,0,4710,4710,4710,4710,0
|
|
20230726,103300,0,4710,4710,4710,4710,0
|
|
20230726,103200,0,4710,4710,4710,4710,0
|
|
20230726,103100,0,4710,4710,4710,4710,0
|
|
20230726,103000,0,4710,4710,4710,4710,0
|
|
20230726,102900,0,4710,4710,4710,4710,0
|
|
20230726,102800,0,4710,4710,4710,4710,0
|
|
20230726,102700,0,4710,4710,4710,4710,0
|
|
20230726,102600,0,4710,4710,4710,4710,0
|
|
20230726,102500,0,4710,4710,4710,4710,0
|
|
20230726,102400,0,4710,4710,4710,4710,0
|
|
20230726,102300,0,4710,4710,4710,4710,0
|
|
20230726,102200,0,4710,4710,4710,4710,0
|
|
20230726,102100,0,4710,4710,4710,4710,0
|
|
20230726,102000,0,4710,4710,4710,4710,0
|
|
20230726,101900,0,4710,4710,4710,4710,0
|
|
20230726,101800,0,4710,4710,4710,4710,0
|
|
20230726,101700,0,4710,4710,4710,4710,0
|
|
20230726,101600,0,4710,4710,4710,4710,0
|
|
20230726,101500,0,4710,4710,4710,4710,0
|
|
20230726,101400,0,4710,4710,4710,4710,0
|
|
20230726,101300,0,4710,4710,4710,4710,0
|
|
20230726,101200,0,4710,4710,4710,4710,0
|
|
20230726,101100,0,4710,4710,4710,4710,0
|
|
20230726,101000,0,4710,4710,4710,4710,0
|
|
20230726,100900,0,4710,4710,4710,4710,0
|
|
20230726,100800,0,4710,4710,4710,4710,0
|
|
20230726,100700,0,4710,4710,4710,4710,0
|
|
20230726,100600,0,4710,4710,4710,4710,0
|
|
20230726,100500,0,4710,4710,4710,4710,0
|
|
20230726,100400,0,4710,4710,4710,4710,0
|
|
20230726,100300,0,4710,4710,4710,4710,0
|
|
20230726,100200,0,4710,4710,4710,4710,0
|
|
20230726,100100,0,4710,4710,4710,4710,0
|
|
20230726,100000,0,4710,4710,4710,4710,0
|
|
20230726,095900,0,4710,4710,4710,4710,0
|
|
20230726,095800,0,4710,4710,4710,4710,0
|
|
20230726,095700,0,4710,4710,4710,4710,0
|
|
20230726,095600,0,4710,4710,4710,4710,0
|
|
20230726,095500,0,4710,4710,4710,4710,0
|
|
20230726,095400,0,4710,4710,4710,4710,0
|
|
20230726,095300,0,4710,4710,4710,4710,0
|
|
20230726,095200,0,4710,4710,4710,4710,0
|
|
20230726,095100,0,4710,4710,4710,4710,0
|
|
20230726,095000,0,4710,4710,4710,4710,0
|
|
20230726,094900,0,4710,4710,4710,4710,0
|
|
20230726,094800,0,4710,4710,4710,4710,0
|
|
20230726,094700,0,4710,4710,4710,4710,0
|
|
20230726,094600,0,4710,4710,4710,4710,0
|
|
20230726,094500,0,4710,4710,4710,4710,0
|
|
20230726,094400,0,4710,4710,4710,4710,0
|
|
20230726,094300,0,4710,4710,4710,4710,0
|
|
20230726,094200,0,4710,4710,4710,4710,0
|
|
20230726,094100,0,4710,4710,4710,4710,0
|
|
20230726,094000,0,4710,4710,4710,4710,0
|
|
20230726,093900,0,4710,4710,4710,4710,0
|
|
20230726,093800,0,4710,4710,4710,4710,0
|
|
20230726,093700,0,4710,4710,4710,4710,0
|
|
20230726,093600,0,4710,4710,4710,4710,0
|
|
20230726,093500,0,4710,4710,4710,4710,0
|
|
20230726,093400,0,4710,4710,4710,4710,0
|
|
20230726,093300,0,4710,4710,4710,4710,0
|
|
20230726,093200,0,4710,4710,4710,4710,0
|
|
20230726,093100,0,4710,4710,4710,4710,0
|
|
20230726,093000,0,4710,4710,4710,4710,0
|
|
20230726,092900,0,4710,4710,4710,4710,0
|
|
20230726,092800,0,4710,4710,4710,4710,0
|
|
20230726,092700,0,4710,4710,4710,4710,0
|
|
20230726,092600,0,4710,4710,4710,4710,0
|
|
20230726,092500,0,4710,4710,4710,4710,0
|
|
20230726,092400,0,4710,4710,4710,4710,0
|
|
20230726,092300,0,4710,4710,4710,4710,0
|
|
20230726,092200,0,4710,4710,4710,4710,0
|
|
20230726,092100,0,4710,4710,4710,4710,0
|
|
20230726,092000,0,4710,4710,4710,4710,0
|
|
20230726,091900,0,4710,4710,4710,4710,0
|
|
20230726,091800,0,4710,4710,4710,4710,0
|
|
20230726,091700,0,4710,4710,4710,4710,0
|
|
20230726,091600,0,4710,4710,4710,4710,0
|
|
20230726,091500,0,4710,4710,4710,4710,0
|
|
20230726,091400,0,4710,4710,4710,4710,0
|
|
20230726,091300,0,4710,4710,4710,4710,0
|
|
20230726,091200,0,4710,4710,4710,4710,0
|
|
20230726,091100,0,4710,4710,4710,4710,0
|
|
20230726,091000,0,4710,4710,4710,4710,0
|
|
20230726,090900,0,4710,4710,4710,4710,0
|
|
20230726,090800,0,4710,4710,4710,4710,0
|
|
20230726,090700,0,4710,4710,4710,4710,0
|
|
20230726,090600,0,4710,4710,4710,4710,0
|
|
20230726,090500,0,4710,4710,4710,4710,0
|
|
20230726,090400,0,4710,4710,4710,4710,0
|
|
20230726,090300,0,4710,4710,4710,4710,0
|
|
20230726,090200,0,4710,4710,4710,4710,0
|
|
20230726,090100,0,4710,4710,4710,4710,0
|
|
20230726,090000,0,4710,4710,4710,4710,0
|