667 lines
28 KiB
CSV
667 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,200400,450000,4500,4500,4500,4500,100
|
|
20230727,200300,450000,4500,4500,4500,4500,0
|
|
20230727,200200,450000,4500,4500,4500,4500,0
|
|
20230727,200100,450000,4500,4500,4500,4500,0
|
|
20230727,200000,450000,4500,4500,4500,4500,0
|
|
20230727,195900,450000,4500,4500,4500,4500,0
|
|
20230727,195800,450000,4500,4500,4500,4500,0
|
|
20230727,195700,450000,4500,4500,4500,4500,0
|
|
20230727,195600,450000,4500,4500,4500,4500,0
|
|
20230727,195500,450000,4500,4500,4500,4500,0
|
|
20230727,195400,450000,4500,4500,4500,4500,0
|
|
20230727,195300,450000,4500,4500,4500,4500,0
|
|
20230727,195200,450000,4500,4500,4500,4500,0
|
|
20230727,195100,450000,4500,4500,4500,4500,0
|
|
20230727,195000,450000,4500,4500,4500,4500,0
|
|
20230727,194900,450000,4500,4500,4500,4500,0
|
|
20230727,194800,450000,4500,4500,4500,4500,0
|
|
20230727,194700,450000,4500,4500,4500,4500,0
|
|
20230727,194600,450000,4500,4500,4500,4500,0
|
|
20230727,194500,450000,4500,4500,4500,4500,0
|
|
20230727,194400,450000,4500,4500,4500,4500,0
|
|
20230727,194300,450000,4500,4500,4500,4500,0
|
|
20230727,194200,450000,4500,4500,4500,4500,0
|
|
20230727,194100,450000,4500,4500,4500,4500,0
|
|
20230727,194000,450000,4500,4500,4500,4500,0
|
|
20230727,193900,450000,4500,4500,4500,4500,0
|
|
20230727,193800,450000,4500,4500,4500,4500,0
|
|
20230727,193700,450000,4500,4500,4500,4500,0
|
|
20230727,193600,450000,4500,4500,4500,4500,0
|
|
20230727,193500,450000,4500,4500,4500,4500,0
|
|
20230727,193400,450000,4500,4500,4500,4500,100
|
|
20230727,193300,450000,4500,4500,4500,4500,0
|
|
20230727,193200,450000,4500,4500,4500,4500,0
|
|
20230727,193100,450000,4500,4500,4500,4500,0
|
|
20230727,193000,450000,4500,4500,4500,4500,0
|
|
20230727,192900,450000,4500,4500,4500,4500,0
|
|
20230727,192800,450000,4500,4500,4500,4500,0
|
|
20230727,192700,450000,4500,4500,4500,4500,0
|
|
20230727,192600,450000,4500,4500,4500,4500,0
|
|
20230727,192500,450000,4500,4500,4500,4500,0
|
|
20230727,192400,450000,4500,4500,4500,4500,0
|
|
20230727,192300,450000,4500,4500,4500,4500,0
|
|
20230727,192200,450000,4500,4500,4500,4500,0
|
|
20230727,192100,450000,4500,4500,4500,4500,0
|
|
20230727,192000,450000,4500,4500,4500,4500,0
|
|
20230727,191900,450000,4500,4500,4500,4500,0
|
|
20230727,191800,450000,4500,4500,4500,4500,0
|
|
20230727,191700,450000,4500,4500,4500,4500,0
|
|
20230727,191600,450000,4500,4500,4500,4500,0
|
|
20230727,191500,450000,4500,4500,4500,4500,0
|
|
20230727,191400,450000,4500,4500,4500,4500,0
|
|
20230727,191300,450000,4500,4500,4500,4500,0
|
|
20230727,191200,450000,4500,4500,4500,4500,0
|
|
20230727,191100,450000,4500,4500,4500,4500,0
|
|
20230727,191000,450000,4500,4500,4500,4500,0
|
|
20230727,190900,450000,4500,4500,4500,4500,0
|
|
20230727,190800,450000,4500,4500,4500,4500,0
|
|
20230727,190700,450000,4500,4500,4500,4500,0
|
|
20230727,190600,450000,4500,4500,4500,4500,0
|
|
20230727,190500,450000,4500,4500,4500,4500,0
|
|
20230727,190400,450000,4500,4500,4500,4500,100
|
|
20230727,190300,450000,4500,4500,4500,4500,0
|
|
20230727,190200,450000,4500,4500,4500,4500,0
|
|
20230727,190100,450000,4500,4500,4500,4500,0
|
|
20230727,190000,450000,4500,4500,4500,4500,0
|
|
20230727,185900,450000,4500,4500,4500,4500,0
|
|
20230727,185800,450000,4500,4500,4500,4500,0
|
|
20230727,185700,450000,4500,4500,4500,4500,0
|
|
20230727,185600,450000,4500,4500,4500,4500,0
|
|
20230727,185500,450000,4500,4500,4500,4500,0
|
|
20230727,185400,450000,4500,4500,4500,4500,0
|
|
20230727,185300,450000,4500,4500,4500,4500,0
|
|
20230727,185200,450000,4500,4500,4500,4500,0
|
|
20230727,185100,450000,4500,4500,4500,4500,0
|
|
20230727,185000,450000,4500,4500,4500,4500,0
|
|
20230727,184900,450000,4500,4500,4500,4500,0
|
|
20230727,184800,450000,4500,4500,4500,4500,0
|
|
20230727,184700,450000,4500,4500,4500,4500,0
|
|
20230727,184600,450000,4500,4500,4500,4500,0
|
|
20230727,184500,450000,4500,4500,4500,4500,0
|
|
20230727,184400,450000,4500,4500,4500,4500,0
|
|
20230727,184300,450000,4500,4500,4500,4500,0
|
|
20230727,184200,450000,4500,4500,4500,4500,0
|
|
20230727,184100,450000,4500,4500,4500,4500,0
|
|
20230727,184000,450000,4500,4500,4500,4500,0
|
|
20230727,183900,450000,4500,4500,4500,4500,0
|
|
20230727,183800,450000,4500,4500,4500,4500,0
|
|
20230727,183700,450000,4500,4500,4500,4500,0
|
|
20230727,183600,450000,4500,4500,4500,4500,0
|
|
20230727,183500,450000,4500,4500,4500,4500,0
|
|
20230727,183400,450000,4500,4500,4500,4500,100
|
|
20230727,183300,450000,4500,4500,4500,4500,0
|
|
20230727,183200,450000,4500,4500,4500,4500,0
|
|
20230727,183100,450000,4500,4500,4500,4500,0
|
|
20230727,183000,450000,4500,4500,4500,4500,0
|
|
20230727,182900,450000,4500,4500,4500,4500,0
|
|
20230727,182800,450000,4500,4500,4500,4500,0
|
|
20230727,182700,450000,4500,4500,4500,4500,0
|
|
20230727,182600,450000,4500,4500,4500,4500,0
|
|
20230727,182500,450000,4500,4500,4500,4500,0
|
|
20230727,182400,450000,4500,4500,4500,4500,0
|
|
20230727,182300,450000,4500,4500,4500,4500,0
|
|
20230727,182200,450000,4500,4500,4500,4500,0
|
|
20230727,182100,450000,4500,4500,4500,4500,0
|
|
20230727,182000,450000,4500,4500,4500,4500,0
|
|
20230727,181900,450000,4500,4500,4500,4500,0
|
|
20230727,181800,450000,4500,4500,4500,4500,0
|
|
20230727,181700,450000,4500,4500,4500,4500,0
|
|
20230727,181600,450000,4500,4500,4500,4500,0
|
|
20230727,181500,450000,4500,4500,4500,4500,0
|
|
20230727,181400,450000,4500,4500,4500,4500,0
|
|
20230727,181300,450000,4500,4500,4500,4500,0
|
|
20230727,181200,450000,4500,4500,4500,4500,0
|
|
20230727,181100,450000,4500,4500,4500,4500,0
|
|
20230727,181000,450000,4500,4500,4500,4500,0
|
|
20230727,180900,450000,4500,4500,4500,4500,0
|
|
20230727,180800,450000,4500,4500,4500,4500,0
|
|
20230727,180700,450000,4500,4500,4500,4500,0
|
|
20230727,180600,450000,4500,4500,4500,4500,0
|
|
20230727,180500,450000,4500,4500,4500,4500,0
|
|
20230727,180400,450000,4500,4500,4500,4500,100
|
|
20230727,180300,450000,4500,4500,4500,4500,0
|
|
20230727,180200,450000,4500,4500,4500,4500,0
|
|
20230727,180100,450000,4500,4500,4500,4500,0
|
|
20230727,180000,450000,4500,4500,4500,4500,0
|
|
20230727,175900,450000,4500,4500,4500,4500,0
|
|
20230727,175800,450000,4500,4500,4500,4500,0
|
|
20230727,175700,450000,4500,4500,4500,4500,0
|
|
20230727,175600,450000,4500,4500,4500,4500,0
|
|
20230727,175500,450000,4500,4500,4500,4500,0
|
|
20230727,175400,450000,4500,4500,4500,4500,0
|
|
20230727,175300,450000,4500,4500,4500,4500,0
|
|
20230727,175200,450000,4500,4500,4500,4500,0
|
|
20230727,175100,450000,4500,4500,4500,4500,0
|
|
20230727,175000,450000,4500,4500,4500,4500,0
|
|
20230727,174900,450000,4500,4500,4500,4500,0
|
|
20230727,174800,450000,4500,4500,4500,4500,0
|
|
20230727,174700,450000,4500,4500,4500,4500,0
|
|
20230727,174600,450000,4500,4500,4500,4500,0
|
|
20230727,174500,450000,4500,4500,4500,4500,0
|
|
20230727,174400,450000,4500,4500,4500,4500,0
|
|
20230727,174300,450000,4500,4500,4500,4500,0
|
|
20230727,174200,450000,4500,4500,4500,4500,0
|
|
20230727,174100,450000,4500,4500,4500,4500,0
|
|
20230727,174000,450000,4500,4500,4500,4500,0
|
|
20230727,173900,450000,4500,4500,4500,4500,0
|
|
20230727,173800,450000,4500,4500,4500,4500,0
|
|
20230727,173700,450000,4500,4500,4500,4500,0
|
|
20230727,173600,450000,4500,4500,4500,4500,0
|
|
20230727,173500,450000,4500,4500,4500,4500,0
|
|
20230727,173400,450000,4500,4500,4500,4500,100
|
|
20230727,173300,450000,4500,4500,4500,4500,0
|
|
20230727,173200,450000,4500,4500,4500,4500,0
|
|
20230727,173100,450000,4500,4500,4500,4500,0
|
|
20230727,173000,450000,4500,4500,4500,4500,0
|
|
20230727,172900,450000,4500,4500,4500,4500,0
|
|
20230727,172800,450000,4500,4500,4500,4500,0
|
|
20230727,172700,450000,4500,4500,4500,4500,0
|
|
20230727,172600,450000,4500,4500,4500,4500,0
|
|
20230727,172500,450000,4500,4500,4500,4500,0
|
|
20230727,172400,450000,4500,4500,4500,4500,0
|
|
20230727,172300,450000,4500,4500,4500,4500,0
|
|
20230727,172200,450000,4500,4500,4500,4500,0
|
|
20230727,172100,450000,4500,4500,4500,4500,0
|
|
20230727,172000,450000,4500,4500,4500,4500,0
|
|
20230727,171900,450000,4500,4500,4500,4500,0
|
|
20230727,171800,450000,4500,4500,4500,4500,0
|
|
20230727,171700,450000,4500,4500,4500,4500,0
|
|
20230727,171600,450000,4500,4500,4500,4500,0
|
|
20230727,171500,450000,4500,4500,4500,4500,0
|
|
20230727,171400,450000,4500,4500,4500,4500,0
|
|
20230727,171300,450000,4500,4500,4500,4500,0
|
|
20230727,171200,450000,4500,4500,4500,4500,0
|
|
20230727,171100,450000,4500,4500,4500,4500,0
|
|
20230727,171000,450000,4500,4500,4500,4500,0
|
|
20230727,170900,450000,4500,4500,4500,4500,0
|
|
20230727,170800,450000,4500,4500,4500,4500,0
|
|
20230727,170700,450000,4500,4500,4500,4500,0
|
|
20230727,170600,450000,4500,4500,4500,4500,0
|
|
20230727,170500,450000,4500,4500,4500,4500,0
|
|
20230727,170400,450000,4500,4500,4500,4500,100
|
|
20230727,170300,450000,4500,4500,4500,4500,0
|
|
20230727,170200,450000,4500,4500,4500,4500,0
|
|
20230727,170100,450000,4500,4500,4500,4500,0
|
|
20230727,170000,450000,4500,4500,4500,4500,0
|
|
20230727,165900,450000,4500,4500,4500,4500,0
|
|
20230727,165800,450000,4500,4500,4500,4500,0
|
|
20230727,165700,450000,4500,4500,4500,4500,0
|
|
20230727,165600,450000,4500,4500,4500,4500,0
|
|
20230727,165500,450000,4500,4500,4500,4500,0
|
|
20230727,165400,450000,4500,4500,4500,4500,0
|
|
20230727,165300,450000,4500,4500,4500,4500,0
|
|
20230727,165200,450000,4500,4500,4500,4500,0
|
|
20230727,165100,450000,4500,4500,4500,4500,0
|
|
20230727,165000,450000,4500,4500,4500,4500,0
|
|
20230727,164900,450000,4500,4500,4500,4500,0
|
|
20230727,164800,450000,4500,4500,4500,4500,0
|
|
20230727,164700,450000,4500,4500,4500,4500,0
|
|
20230727,164600,450000,4500,4500,4500,4500,0
|
|
20230727,164500,450000,4500,4500,4500,4500,0
|
|
20230727,164400,450000,4500,4500,4500,4500,0
|
|
20230727,164300,450000,4500,4500,4500,4500,0
|
|
20230727,164200,450000,4500,4500,4500,4500,0
|
|
20230727,164100,450000,4500,4500,4500,4500,0
|
|
20230727,164000,450000,4500,4500,4500,4500,0
|
|
20230727,163900,450000,4500,4500,4500,4500,0
|
|
20230727,163800,450000,4500,4500,4500,4500,0
|
|
20230727,163700,450000,4500,4500,4500,4500,0
|
|
20230727,163600,450000,4500,4500,4500,4500,0
|
|
20230727,163500,450000,4500,4500,4500,4500,0
|
|
20230727,163400,450000,4500,4500,4500,4500,100
|
|
20230727,163300,450000,4500,4500,4500,4500,0
|
|
20230727,163200,450000,4500,4500,4500,4500,0
|
|
20230727,163100,450000,4500,4500,4500,4500,0
|
|
20230727,163000,450000,4500,4500,4500,4500,0
|
|
20230727,162900,450000,4500,4500,4500,4500,0
|
|
20230727,162800,450000,4500,4500,4500,4500,0
|
|
20230727,162700,450000,4500,4500,4500,4500,0
|
|
20230727,162600,450000,4500,4500,4500,4500,0
|
|
20230727,162500,450000,4500,4500,4500,4500,0
|
|
20230727,162400,450000,4500,4500,4500,4500,0
|
|
20230727,162300,450000,4500,4500,4500,4500,0
|
|
20230727,162200,450000,4500,4500,4500,4500,0
|
|
20230727,162100,450000,4500,4500,4500,4500,0
|
|
20230727,162000,450000,4500,4500,4500,4500,0
|
|
20230727,161900,450000,4500,4500,4500,4500,0
|
|
20230727,161800,450000,4500,4500,4500,4500,0
|
|
20230727,161700,450000,4500,4500,4500,4500,0
|
|
20230727,161600,450000,4500,4500,4500,4500,0
|
|
20230727,161500,450000,4500,4500,4500,4500,0
|
|
20230727,161400,450000,4500,4500,4500,4500,0
|
|
20230727,161300,450000,4500,4500,4500,4500,0
|
|
20230727,161200,450000,4500,4500,4500,4500,0
|
|
20230727,161100,450000,4500,4500,4500,4500,0
|
|
20230727,161000,450000,4500,4500,4500,4500,0
|
|
20230727,160900,450000,4500,4500,4500,4500,0
|
|
20230727,160800,450000,4500,4500,4500,4500,0
|
|
20230727,160700,450000,4500,4500,4500,4500,0
|
|
20230727,160600,450000,4500,4500,4500,4500,0
|
|
20230727,160500,450000,4500,4500,4500,4500,0
|
|
20230727,160400,450000,4500,4500,4500,4500,100
|
|
20230727,160300,450000,4500,4500,4500,4500,0
|
|
20230727,160200,450000,4500,4500,4500,4500,0
|
|
20230727,160100,450000,4500,4500,4500,4500,0
|
|
20230727,160000,450000,4500,4500,4500,4500,0
|
|
20230727,155900,450000,4500,4500,4500,4500,0
|
|
20230727,155800,450000,4500,4500,4500,4500,0
|
|
20230727,155700,450000,4500,4500,4500,4500,0
|
|
20230727,155600,450000,4500,4500,4500,4500,0
|
|
20230727,155500,450000,4500,4500,4500,4500,0
|
|
20230727,155400,450000,4500,4500,4500,4500,0
|
|
20230727,155300,450000,4500,4500,4500,4500,0
|
|
20230727,155200,450000,4500,4500,4500,4500,0
|
|
20230727,155100,450000,4500,4500,4500,4500,0
|
|
20230727,155000,450000,4500,4500,4500,4500,0
|
|
20230727,154900,450000,4500,4500,4500,4500,0
|
|
20230727,154800,450000,4500,4500,4500,4500,0
|
|
20230727,154700,450000,4500,4500,4500,4500,0
|
|
20230727,154600,450000,4500,4500,4500,4500,0
|
|
20230727,154500,450000,4500,4500,4500,4500,0
|
|
20230727,154400,450000,4500,4500,4500,4500,0
|
|
20230727,154300,450000,4500,4500,4500,4500,0
|
|
20230727,154200,450000,4500,4500,4500,4500,0
|
|
20230727,154100,450000,4500,4500,4500,4500,0
|
|
20230727,154000,450000,4500,4500,4500,4500,0
|
|
20230727,153900,450000,4500,4500,4500,4500,0
|
|
20230727,153800,450000,4500,4500,4500,4500,0
|
|
20230727,153700,450000,4500,4500,4500,4500,0
|
|
20230727,153600,450000,4500,4500,4500,4500,0
|
|
20230727,153500,450000,4500,4500,4500,4500,0
|
|
20230727,153400,450000,4500,4500,4500,4500,100
|
|
20230727,153300,450000,4500,4500,4500,4500,0
|
|
20230727,153200,450000,4500,4500,4500,4500,0
|
|
20230727,153100,450000,4500,4500,4500,4500,0
|
|
20230727,153000,450000,4500,4500,4500,4500,0
|
|
20230727,152900,450000,4500,4500,4500,4500,0
|
|
20230727,152800,450000,4500,4500,4500,4500,0
|
|
20230727,152700,450000,4500,4500,4500,4500,0
|
|
20230727,152600,450000,4500,4500,4500,4500,0
|
|
20230727,152500,450000,4500,4500,4500,4500,0
|
|
20230727,152400,450000,4500,4500,4500,4500,0
|
|
20230727,152300,450000,4500,4500,4500,4500,0
|
|
20230727,152200,450000,4500,4500,4500,4500,0
|
|
20230727,152100,450000,4500,4500,4500,4500,0
|
|
20230727,152000,450000,4500,4500,4500,4500,0
|
|
20230727,151900,450000,4500,4500,4500,4500,0
|
|
20230727,151800,450000,4500,4500,4500,4500,0
|
|
20230727,151700,450000,4500,4500,4500,4500,0
|
|
20230727,151600,450000,4500,4500,4500,4500,0
|
|
20230727,151500,450000,4500,4500,4500,4500,0
|
|
20230727,151400,450000,4500,4500,4500,4500,0
|
|
20230727,151300,450000,4500,4500,4500,4500,0
|
|
20230727,151200,450000,4500,4500,4500,4500,0
|
|
20230727,151100,450000,4500,4500,4500,4500,0
|
|
20230727,151000,450000,4500,4500,4500,4500,0
|
|
20230727,150900,450000,4500,4500,4500,4500,0
|
|
20230727,150800,450000,4500,4500,4500,4500,0
|
|
20230727,150700,450000,4500,4500,4500,4500,0
|
|
20230727,150600,450000,4500,4500,4500,4500,0
|
|
20230727,150500,450000,4500,4500,4500,4500,0
|
|
20230727,150400,450000,4500,4500,4500,4500,0
|
|
20230727,150300,450000,4500,4500,4500,4500,0
|
|
20230727,150200,450000,4500,4500,4500,4500,0
|
|
20230727,150100,450000,4500,4500,4500,4500,0
|
|
20230727,150000,450000,4500,4500,4500,4500,0
|
|
20230727,145900,450000,4500,4500,4500,4500,0
|
|
20230727,145800,450000,4500,4500,4500,4500,0
|
|
20230727,145700,450000,4500,4500,4500,4500,0
|
|
20230727,145600,450000,4500,4500,4500,4500,0
|
|
20230727,145500,450000,4500,4500,4500,4500,0
|
|
20230727,145400,450000,4500,4500,4500,4500,0
|
|
20230727,145300,450000,4500,4500,4500,4500,0
|
|
20230727,145200,450000,4500,4500,4500,4500,0
|
|
20230727,145100,450000,4500,4500,4500,4500,0
|
|
20230727,145000,450000,4500,4500,4500,4500,0
|
|
20230727,144900,450000,4500,4500,4500,4500,0
|
|
20230727,144800,450000,4500,4500,4500,4500,0
|
|
20230727,144700,450000,4500,4500,4500,4500,0
|
|
20230727,144600,450000,4500,4500,4500,4500,0
|
|
20230727,144500,450000,4500,4500,4500,4500,0
|
|
20230727,144400,450000,4500,4500,4500,4500,0
|
|
20230727,144300,450000,4500,4500,4500,4500,0
|
|
20230727,144200,450000,4500,4500,4500,4500,0
|
|
20230727,144100,450000,4500,4500,4500,4500,0
|
|
20230727,144000,450000,4500,4500,4500,4500,0
|
|
20230727,143900,450000,4500,4500,4500,4500,0
|
|
20230727,143800,450000,4500,4500,4500,4500,0
|
|
20230727,143700,450000,4500,4500,4500,4500,0
|
|
20230727,143600,450000,4500,4500,4500,4500,0
|
|
20230727,143500,450000,4500,4500,4500,4500,0
|
|
20230727,143400,450000,4500,4500,4500,4500,0
|
|
20230727,143300,450000,4500,4500,4500,4500,0
|
|
20230727,143200,450000,4500,4500,4500,4500,0
|
|
20230727,143100,450000,4500,4500,4500,4500,0
|
|
20230727,143000,450000,4500,4500,4500,4500,0
|
|
20230727,142900,450000,4500,4500,4500,4500,0
|
|
20230727,142800,450000,4500,4500,4500,4500,0
|
|
20230727,142700,450000,4500,4500,4500,4500,0
|
|
20230727,142600,450000,4500,4500,4500,4500,0
|
|
20230727,142500,450000,4500,4500,4500,4500,0
|
|
20230727,142400,450000,4500,4500,4500,4500,0
|
|
20230727,142300,450000,4500,4500,4500,4500,0
|
|
20230727,142200,450000,4500,4500,4500,4500,0
|
|
20230727,142100,450000,4500,4500,4500,4500,0
|
|
20230727,142000,450000,4500,4500,4500,4500,0
|
|
20230727,141900,450000,4500,4500,4500,4500,0
|
|
20230727,141800,450000,4500,4500,4500,4500,0
|
|
20230727,141700,450000,4500,4500,4500,4500,0
|
|
20230727,141600,450000,4500,4500,4500,4500,0
|
|
20230727,141500,450000,4500,4500,4500,4500,0
|
|
20230727,141400,450000,4500,4500,4500,4500,0
|
|
20230727,141300,450000,4500,4500,4500,4500,0
|
|
20230727,141200,450000,4500,4500,4500,4500,0
|
|
20230727,141100,450000,4500,4500,4500,4500,0
|
|
20230727,141000,450000,4500,4500,4500,4500,0
|
|
20230727,140900,450000,4500,4500,4500,4500,0
|
|
20230727,140800,450000,4500,4500,4500,4500,0
|
|
20230727,140700,450000,4500,4500,4500,4500,0
|
|
20230727,140600,450000,4500,4500,4500,4500,0
|
|
20230727,140500,450000,4500,4500,4500,4500,0
|
|
20230727,140400,450000,4500,4500,4500,4500,0
|
|
20230727,140300,450000,4500,4500,4500,4500,0
|
|
20230727,140200,450000,4500,4500,4500,4500,0
|
|
20230727,140100,450000,4500,4500,4500,4500,0
|
|
20230727,140000,450000,4500,4500,4500,4500,0
|
|
20230727,135900,450000,4500,4500,4500,4500,0
|
|
20230727,135800,450000,4500,4500,4500,4500,0
|
|
20230727,135700,450000,4500,4500,4500,4500,0
|
|
20230727,135600,450000,4500,4500,4500,4500,0
|
|
20230727,135500,450000,4500,4500,4500,4500,0
|
|
20230727,135400,450000,4500,4500,4500,4500,0
|
|
20230727,135300,450000,4500,4500,4500,4500,0
|
|
20230727,135200,450000,4500,4500,4500,4500,0
|
|
20230727,135100,450000,4500,4500,4500,4500,0
|
|
20230727,135000,450000,4500,4500,4500,4500,0
|
|
20230727,134900,450000,4500,4500,4500,4500,0
|
|
20230727,134800,450000,4500,4500,4500,4500,0
|
|
20230727,134700,450000,4500,4500,4500,4500,0
|
|
20230727,134600,450000,4500,4500,4500,4500,0
|
|
20230727,134500,450000,4500,4500,4500,4500,0
|
|
20230727,134400,450000,4500,4500,4500,4500,0
|
|
20230727,134300,450000,4500,4500,4500,4500,0
|
|
20230727,134200,450000,4500,4500,4500,4500,0
|
|
20230727,134100,450000,4500,4500,4500,4500,0
|
|
20230727,134000,450000,4500,4500,4500,4500,0
|
|
20230727,133900,450000,4500,4500,4500,4500,0
|
|
20230727,133800,450000,4500,4500,4500,4500,0
|
|
20230727,133700,450000,4500,4500,4500,4500,0
|
|
20230727,133600,450000,4500,4500,4500,4500,0
|
|
20230727,133500,450000,4500,4500,4500,4500,0
|
|
20230727,133400,450000,4500,4500,4500,4500,0
|
|
20230727,133300,450000,4500,4500,4500,4500,0
|
|
20230727,133200,450000,4500,4500,4500,4500,0
|
|
20230727,133100,450000,4500,4500,4500,4500,0
|
|
20230727,133000,450000,4500,4500,4500,4500,0
|
|
20230727,132900,450000,4500,4500,4500,4500,0
|
|
20230727,132800,450000,4500,4500,4500,4500,0
|
|
20230727,132700,450000,4500,4500,4500,4500,0
|
|
20230727,132600,450000,4500,4500,4500,4500,0
|
|
20230727,132500,450000,4500,4500,4500,4500,0
|
|
20230727,132400,450000,4500,4500,4500,4500,0
|
|
20230727,132300,450000,4500,4500,4500,4500,0
|
|
20230727,132200,450000,4500,4500,4500,4500,0
|
|
20230727,132100,450000,4500,4500,4500,4500,0
|
|
20230727,132000,450000,4500,4500,4500,4500,0
|
|
20230727,131900,450000,4500,4500,4500,4500,0
|
|
20230727,131800,450000,4500,4500,4500,4500,0
|
|
20230727,131700,450000,4500,4500,4500,4500,0
|
|
20230727,131600,450000,4500,4500,4500,4500,0
|
|
20230727,131500,450000,4500,4500,4500,4500,0
|
|
20230727,131400,450000,4500,4500,4500,4500,0
|
|
20230727,131300,450000,4500,4500,4500,4500,0
|
|
20230727,131200,450000,4500,4500,4500,4500,0
|
|
20230727,131100,450000,4500,4500,4500,4500,0
|
|
20230727,131000,450000,4500,4500,4500,4500,0
|
|
20230727,130900,450000,4500,4500,4500,4500,0
|
|
20230727,130800,450000,4500,4500,4500,4500,0
|
|
20230727,130700,450000,4500,4500,4500,4500,0
|
|
20230727,130600,450000,4500,4500,4500,4500,0
|
|
20230727,130500,450000,4500,4500,4500,4500,0
|
|
20230727,130400,450000,4500,4500,4500,4500,0
|
|
20230727,130300,450000,4500,4500,4500,4500,0
|
|
20230727,130200,450000,4500,4500,4500,4500,0
|
|
20230727,130100,450000,4500,4500,4500,4500,0
|
|
20230727,130000,450000,4500,4500,4500,4500,0
|
|
20230727,125900,450000,4500,4500,4500,4500,0
|
|
20230727,125800,450000,4500,4500,4500,4500,0
|
|
20230727,125700,450000,4500,4500,4500,4500,0
|
|
20230727,125600,450000,4500,4500,4500,4500,0
|
|
20230727,125500,450000,4500,4500,4500,4500,0
|
|
20230727,125400,450000,4500,4500,4500,4500,0
|
|
20230727,125300,450000,4500,4500,4500,4500,0
|
|
20230727,125200,450000,4500,4500,4500,4500,0
|
|
20230727,125100,450000,4500,4500,4500,4500,0
|
|
20230727,125000,450000,4500,4500,4500,4500,0
|
|
20230727,124900,450000,4500,4500,4500,4500,0
|
|
20230727,124800,450000,4500,4500,4500,4500,0
|
|
20230727,124700,450000,4500,4500,4500,4500,0
|
|
20230727,124600,450000,4500,4500,4500,4500,0
|
|
20230727,124500,450000,4500,4500,4500,4500,0
|
|
20230727,124400,450000,4500,4500,4500,4500,0
|
|
20230727,124300,450000,4500,4500,4500,4500,0
|
|
20230727,124200,450000,4500,4500,4500,4500,0
|
|
20230727,124100,450000,4500,4500,4500,4500,0
|
|
20230727,124000,450000,4500,4500,4500,4500,0
|
|
20230727,123900,450000,4500,4500,4500,4500,0
|
|
20230727,123800,450000,4500,4500,4500,4500,0
|
|
20230727,123700,450000,4500,4500,4500,4500,0
|
|
20230727,123600,450000,4500,4500,4500,4500,0
|
|
20230727,123500,450000,4500,4500,4500,4500,0
|
|
20230727,123400,450000,4500,4500,4500,4500,0
|
|
20230727,123300,450000,4500,4500,4500,4500,0
|
|
20230727,123200,450000,4500,4500,4500,4500,0
|
|
20230727,123100,450000,4500,4500,4500,4500,0
|
|
20230727,123000,450000,4500,4500,4500,4500,0
|
|
20230727,122900,450000,4500,4500,4500,4500,0
|
|
20230727,122800,450000,4500,4500,4500,4500,0
|
|
20230727,122700,450000,4500,4500,4500,4500,0
|
|
20230727,122600,450000,4500,4500,4500,4500,0
|
|
20230727,122500,450000,4500,4500,4500,4500,0
|
|
20230727,122400,450000,4500,4500,4500,4500,0
|
|
20230727,122300,450000,4500,4500,4500,4500,0
|
|
20230727,122200,450000,4500,4500,4500,4500,0
|
|
20230727,122100,450000,4500,4500,4500,4500,0
|
|
20230727,122000,450000,4500,4500,4500,4500,0
|
|
20230727,121900,450000,4500,4500,4500,4500,0
|
|
20230727,121800,450000,4500,4500,4500,4500,0
|
|
20230727,121700,450000,4500,4500,4500,4500,0
|
|
20230727,121600,450000,4500,4500,4500,4500,0
|
|
20230727,121500,450000,4500,4500,4500,4500,0
|
|
20230727,121400,450000,4500,4500,4500,4500,0
|
|
20230727,121300,450000,4500,4500,4500,4500,100
|
|
20230727,121200,0,4500,4500,4500,4500,0
|
|
20230727,121100,0,4500,4500,4500,4500,0
|
|
20230727,121000,0,4500,4500,4500,4500,0
|
|
20230727,120900,0,4500,4500,4500,4500,0
|
|
20230727,120800,0,4500,4500,4500,4500,0
|
|
20230727,120700,0,4500,4500,4500,4500,0
|
|
20230727,120600,0,4500,4500,4500,4500,0
|
|
20230727,120500,0,4500,4500,4500,4500,0
|
|
20230727,120400,0,4500,4500,4500,4500,0
|
|
20230727,120300,0,4500,4500,4500,4500,0
|
|
20230727,120200,0,4500,4500,4500,4500,0
|
|
20230727,120100,0,4500,4500,4500,4500,0
|
|
20230727,120000,0,4500,4500,4500,4500,0
|
|
20230727,115900,0,4500,4500,4500,4500,0
|
|
20230727,115800,0,4500,4500,4500,4500,0
|
|
20230727,115700,0,4500,4500,4500,4500,0
|
|
20230727,115600,0,4500,4500,4500,4500,0
|
|
20230727,115500,0,4500,4500,4500,4500,0
|
|
20230727,115400,0,4500,4500,4500,4500,0
|
|
20230727,115300,0,4500,4500,4500,4500,0
|
|
20230727,115200,0,4500,4500,4500,4500,0
|
|
20230727,115100,0,4500,4500,4500,4500,0
|
|
20230727,115000,0,4500,4500,4500,4500,0
|
|
20230727,114900,0,4500,4500,4500,4500,0
|
|
20230727,114800,0,4500,4500,4500,4500,0
|
|
20230727,114700,0,4500,4500,4500,4500,0
|
|
20230727,114600,0,4500,4500,4500,4500,0
|
|
20230727,114500,0,4500,4500,4500,4500,0
|
|
20230727,114400,0,4500,4500,4500,4500,0
|
|
20230727,114300,0,4500,4500,4500,4500,0
|
|
20230727,114200,0,4500,4500,4500,4500,0
|
|
20230727,114100,0,4500,4500,4500,4500,0
|
|
20230727,114000,0,4500,4500,4500,4500,0
|
|
20230727,113900,0,4500,4500,4500,4500,0
|
|
20230727,113800,0,4500,4500,4500,4500,0
|
|
20230727,113700,0,4500,4500,4500,4500,0
|
|
20230727,113600,0,4500,4500,4500,4500,0
|
|
20230727,113500,0,4500,4500,4500,4500,0
|
|
20230727,113400,0,4500,4500,4500,4500,0
|
|
20230727,113300,0,4500,4500,4500,4500,0
|
|
20230727,113200,0,4500,4500,4500,4500,0
|
|
20230727,113100,0,4500,4500,4500,4500,0
|
|
20230727,113000,0,4500,4500,4500,4500,0
|
|
20230727,112900,0,4500,4500,4500,4500,0
|
|
20230727,112800,0,4500,4500,4500,4500,0
|
|
20230727,112700,0,4500,4500,4500,4500,0
|
|
20230727,112600,0,4500,4500,4500,4500,0
|
|
20230727,112500,0,4500,4500,4500,4500,0
|
|
20230727,112400,0,4500,4500,4500,4500,0
|
|
20230727,112300,0,4500,4500,4500,4500,0
|
|
20230727,112200,0,4500,4500,4500,4500,0
|
|
20230727,112100,0,4500,4500,4500,4500,0
|
|
20230727,112000,0,4500,4500,4500,4500,0
|
|
20230727,111900,0,4500,4500,4500,4500,0
|
|
20230727,111800,0,4500,4500,4500,4500,0
|
|
20230727,111700,0,4500,4500,4500,4500,0
|
|
20230727,111600,0,4500,4500,4500,4500,0
|
|
20230727,111500,0,4500,4500,4500,4500,0
|
|
20230727,111400,0,4500,4500,4500,4500,0
|
|
20230727,111300,0,4500,4500,4500,4500,0
|
|
20230727,111200,0,4500,4500,4500,4500,0
|
|
20230727,111100,0,4500,4500,4500,4500,0
|
|
20230727,111000,0,4500,4500,4500,4500,0
|
|
20230727,110900,0,4500,4500,4500,4500,0
|
|
20230727,110800,0,4500,4500,4500,4500,0
|
|
20230727,110700,0,4500,4500,4500,4500,0
|
|
20230727,110600,0,4500,4500,4500,4500,0
|
|
20230727,110500,0,4500,4500,4500,4500,0
|
|
20230727,110400,0,4500,4500,4500,4500,0
|
|
20230727,110300,0,4500,4500,4500,4500,0
|
|
20230727,110200,0,4500,4500,4500,4500,0
|
|
20230727,110100,0,4500,4500,4500,4500,0
|
|
20230727,110000,0,4500,4500,4500,4500,0
|
|
20230727,105900,0,4500,4500,4500,4500,0
|
|
20230727,105800,0,4500,4500,4500,4500,0
|
|
20230727,105700,0,4500,4500,4500,4500,0
|
|
20230727,105600,0,4500,4500,4500,4500,0
|
|
20230727,105500,0,4500,4500,4500,4500,0
|
|
20230727,105400,0,4500,4500,4500,4500,0
|
|
20230727,105300,0,4500,4500,4500,4500,0
|
|
20230727,105200,0,4500,4500,4500,4500,0
|
|
20230727,105100,0,4500,4500,4500,4500,0
|
|
20230727,105000,0,4500,4500,4500,4500,0
|
|
20230727,104900,0,4500,4500,4500,4500,0
|
|
20230727,104800,0,4500,4500,4500,4500,0
|
|
20230727,104700,0,4500,4500,4500,4500,0
|
|
20230727,104600,0,4500,4500,4500,4500,0
|
|
20230727,104500,0,4500,4500,4500,4500,0
|
|
20230727,104400,0,4500,4500,4500,4500,0
|
|
20230727,104300,0,4500,4500,4500,4500,0
|
|
20230727,104200,0,4500,4500,4500,4500,0
|
|
20230727,104100,0,4500,4500,4500,4500,0
|
|
20230727,104000,0,4500,4500,4500,4500,0
|
|
20230727,103900,0,4500,4500,4500,4500,0
|
|
20230727,103800,0,4500,4500,4500,4500,0
|
|
20230727,103700,0,4500,4500,4500,4500,0
|
|
20230727,103600,0,4500,4500,4500,4500,0
|
|
20230727,103500,0,4500,4500,4500,4500,0
|
|
20230727,103400,0,4500,4500,4500,4500,0
|
|
20230727,103300,0,4500,4500,4500,4500,0
|
|
20230727,103200,0,4500,4500,4500,4500,0
|
|
20230727,103100,0,4500,4500,4500,4500,0
|
|
20230727,103000,0,4500,4500,4500,4500,0
|
|
20230727,102900,0,4500,4500,4500,4500,0
|
|
20230727,102800,0,4500,4500,4500,4500,0
|
|
20230727,102700,0,4500,4500,4500,4500,0
|
|
20230727,102600,0,4500,4500,4500,4500,0
|
|
20230727,102500,0,4500,4500,4500,4500,0
|
|
20230727,102400,0,4500,4500,4500,4500,0
|
|
20230727,102300,0,4500,4500,4500,4500,0
|
|
20230727,102200,0,4500,4500,4500,4500,0
|
|
20230727,102100,0,4500,4500,4500,4500,0
|
|
20230727,102000,0,4500,4500,4500,4500,0
|
|
20230727,101900,0,4500,4500,4500,4500,0
|
|
20230727,101800,0,4500,4500,4500,4500,0
|
|
20230727,101700,0,4500,4500,4500,4500,0
|
|
20230727,101600,0,4500,4500,4500,4500,0
|
|
20230727,101500,0,4500,4500,4500,4500,0
|
|
20230727,101400,0,4500,4500,4500,4500,0
|
|
20230727,101300,0,4500,4500,4500,4500,0
|
|
20230727,101200,0,4500,4500,4500,4500,0
|
|
20230727,101100,0,4500,4500,4500,4500,0
|
|
20230727,101000,0,4500,4500,4500,4500,0
|
|
20230727,100900,0,4500,4500,4500,4500,0
|
|
20230727,100800,0,4500,4500,4500,4500,0
|
|
20230727,100700,0,4500,4500,4500,4500,0
|
|
20230727,100600,0,4500,4500,4500,4500,0
|
|
20230727,100500,0,4500,4500,4500,4500,0
|
|
20230727,100400,0,4500,4500,4500,4500,0
|
|
20230727,100300,0,4500,4500,4500,4500,0
|
|
20230727,100200,0,4500,4500,4500,4500,0
|
|
20230727,100100,0,4500,4500,4500,4500,0
|
|
20230727,100000,0,4500,4500,4500,4500,0
|
|
20230727,095900,0,4500,4500,4500,4500,0
|
|
20230727,095800,0,4500,4500,4500,4500,0
|
|
20230727,095700,0,4500,4500,4500,4500,0
|
|
20230727,095600,0,4500,4500,4500,4500,0
|
|
20230727,095500,0,4500,4500,4500,4500,0
|
|
20230727,095400,0,4500,4500,4500,4500,0
|
|
20230727,095300,0,4500,4500,4500,4500,0
|
|
20230727,095200,0,4500,4500,4500,4500,0
|
|
20230727,095100,0,4500,4500,4500,4500,0
|
|
20230727,095000,0,4500,4500,4500,4500,0
|
|
20230727,094900,0,4500,4500,4500,4500,0
|
|
20230727,094800,0,4500,4500,4500,4500,0
|
|
20230727,094700,0,4500,4500,4500,4500,0
|
|
20230727,094600,0,4500,4500,4500,4500,0
|
|
20230727,094500,0,4500,4500,4500,4500,0
|
|
20230727,094400,0,4500,4500,4500,4500,0
|
|
20230727,094300,0,4500,4500,4500,4500,0
|
|
20230727,094200,0,4500,4500,4500,4500,0
|
|
20230727,094100,0,4500,4500,4500,4500,0
|
|
20230727,094000,0,4500,4500,4500,4500,0
|
|
20230727,093900,0,4500,4500,4500,4500,0
|
|
20230727,093800,0,4500,4500,4500,4500,0
|
|
20230727,093700,0,4500,4500,4500,4500,0
|
|
20230727,093600,0,4500,4500,4500,4500,0
|
|
20230727,093500,0,4500,4500,4500,4500,0
|
|
20230727,093400,0,4500,4500,4500,4500,0
|
|
20230727,093300,0,4500,4500,4500,4500,0
|
|
20230727,093200,0,4500,4500,4500,4500,0
|
|
20230727,093100,0,4500,4500,4500,4500,0
|
|
20230727,093000,0,4500,4500,4500,4500,0
|
|
20230727,092900,0,4500,4500,4500,4500,0
|
|
20230727,092800,0,4500,4500,4500,4500,0
|
|
20230727,092700,0,4500,4500,4500,4500,0
|
|
20230727,092600,0,4500,4500,4500,4500,0
|
|
20230727,092500,0,4500,4500,4500,4500,0
|
|
20230727,092400,0,4500,4500,4500,4500,0
|
|
20230727,092300,0,4500,4500,4500,4500,0
|
|
20230727,092200,0,4500,4500,4500,4500,0
|
|
20230727,092100,0,4500,4500,4500,4500,0
|
|
20230727,092000,0,4500,4500,4500,4500,0
|
|
20230727,091900,0,4500,4500,4500,4500,0
|
|
20230727,091800,0,4500,4500,4500,4500,0
|
|
20230727,091700,0,4500,4500,4500,4500,0
|
|
20230727,091600,0,4500,4500,4500,4500,0
|
|
20230727,091500,0,4500,4500,4500,4500,0
|
|
20230727,091400,0,4500,4500,4500,4500,0
|
|
20230727,091300,0,4500,4500,4500,4500,0
|
|
20230727,091200,0,4500,4500,4500,4500,0
|
|
20230727,091100,0,4500,4500,4500,4500,0
|
|
20230727,091000,0,4500,4500,4500,4500,0
|
|
20230727,090900,0,4500,4500,4500,4500,0
|
|
20230727,090800,0,4500,4500,4500,4500,0
|
|
20230727,090700,0,4500,4500,4500,4500,0
|
|
20230727,090600,0,4500,4500,4500,4500,0
|
|
20230727,090500,0,4500,4500,4500,4500,0
|
|
20230727,090400,0,4500,4500,4500,4500,0
|
|
20230727,090300,0,4500,4500,4500,4500,0
|
|
20230727,090200,0,4500,4500,4500,4500,0
|
|
20230727,090100,0,4500,4500,4500,4500,0
|
|
20230727,090000,0,4500,4500,4500,4500,0
|