668 lines
29 KiB
CSV
668 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,200500,964000,4600,4600,4600,4600,190
|
|
20230728,200400,964000,4600,4600,4600,4600,0
|
|
20230728,200300,964000,4600,4600,4600,4600,0
|
|
20230728,200200,964000,4600,4600,4600,4600,0
|
|
20230728,200100,964000,4600,4600,4600,4600,0
|
|
20230728,200000,964000,4600,4600,4600,4600,0
|
|
20230728,195900,964000,4600,4600,4600,4600,0
|
|
20230728,195800,964000,4600,4600,4600,4600,0
|
|
20230728,195700,964000,4600,4600,4600,4600,0
|
|
20230728,195600,964000,4600,4600,4600,4600,0
|
|
20230728,195500,964000,4600,4600,4600,4600,0
|
|
20230728,195400,964000,4600,4600,4600,4600,0
|
|
20230728,195300,964000,4600,4600,4600,4600,0
|
|
20230728,195200,964000,4600,4600,4600,4600,0
|
|
20230728,195100,964000,4600,4600,4600,4600,0
|
|
20230728,195000,964000,4600,4600,4600,4600,0
|
|
20230728,194900,964000,4600,4600,4600,4600,0
|
|
20230728,194800,964000,4600,4600,4600,4600,0
|
|
20230728,194700,964000,4600,4600,4600,4600,0
|
|
20230728,194600,964000,4600,4600,4600,4600,0
|
|
20230728,194500,964000,4600,4600,4600,4600,0
|
|
20230728,194400,964000,4600,4600,4600,4600,0
|
|
20230728,194300,964000,4600,4600,4600,4600,0
|
|
20230728,194200,964000,4600,4600,4600,4600,0
|
|
20230728,194100,964000,4600,4600,4600,4600,0
|
|
20230728,194000,964000,4600,4600,4600,4600,0
|
|
20230728,193900,964000,4600,4600,4600,4600,0
|
|
20230728,193800,964000,4600,4600,4600,4600,0
|
|
20230728,193700,964000,4600,4600,4600,4600,0
|
|
20230728,193600,964000,4600,4600,4600,4600,0
|
|
20230728,193500,964000,4600,4600,4600,4600,190
|
|
20230728,193400,964000,4600,4600,4600,4600,0
|
|
20230728,193300,964000,4600,4600,4600,4600,0
|
|
20230728,193200,964000,4600,4600,4600,4600,0
|
|
20230728,193100,964000,4600,4600,4600,4600,0
|
|
20230728,193000,964000,4600,4600,4600,4600,0
|
|
20230728,192900,964000,4600,4600,4600,4600,0
|
|
20230728,192800,964000,4600,4600,4600,4600,0
|
|
20230728,192700,964000,4600,4600,4600,4600,0
|
|
20230728,192600,964000,4600,4600,4600,4600,0
|
|
20230728,192500,964000,4600,4600,4600,4600,0
|
|
20230728,192400,964000,4600,4600,4600,4600,0
|
|
20230728,192300,964000,4600,4600,4600,4600,0
|
|
20230728,192200,964000,4600,4600,4600,4600,0
|
|
20230728,192100,964000,4600,4600,4600,4600,0
|
|
20230728,192000,964000,4600,4600,4600,4600,0
|
|
20230728,191900,964000,4600,4600,4600,4600,0
|
|
20230728,191800,964000,4600,4600,4600,4600,0
|
|
20230728,191700,964000,4600,4600,4600,4600,0
|
|
20230728,191600,964000,4600,4600,4600,4600,0
|
|
20230728,191500,964000,4600,4600,4600,4600,0
|
|
20230728,191400,964000,4600,4600,4600,4600,0
|
|
20230728,191300,964000,4600,4600,4600,4600,0
|
|
20230728,191200,964000,4600,4600,4600,4600,0
|
|
20230728,191100,964000,4600,4600,4600,4600,0
|
|
20230728,191000,964000,4600,4600,4600,4600,0
|
|
20230728,190900,964000,4600,4600,4600,4600,0
|
|
20230728,190800,964000,4600,4600,4600,4600,0
|
|
20230728,190700,964000,4600,4600,4600,4600,0
|
|
20230728,190600,964000,4600,4600,4600,4600,0
|
|
20230728,190500,964000,4600,4600,4600,4600,190
|
|
20230728,190400,964000,4600,4600,4600,4600,0
|
|
20230728,190300,964000,4600,4600,4600,4600,0
|
|
20230728,190200,964000,4600,4600,4600,4600,0
|
|
20230728,190100,964000,4600,4600,4600,4600,0
|
|
20230728,190000,964000,4600,4600,4600,4600,0
|
|
20230728,185900,964000,4600,4600,4600,4600,0
|
|
20230728,185800,964000,4600,4600,4600,4600,0
|
|
20230728,185700,964000,4600,4600,4600,4600,0
|
|
20230728,185600,964000,4600,4600,4600,4600,0
|
|
20230728,185500,964000,4600,4600,4600,4600,0
|
|
20230728,185400,964000,4600,4600,4600,4600,0
|
|
20230728,185300,964000,4600,4600,4600,4600,0
|
|
20230728,185200,964000,4600,4600,4600,4600,0
|
|
20230728,185100,964000,4600,4600,4600,4600,0
|
|
20230728,185000,964000,4600,4600,4600,4600,0
|
|
20230728,184900,964000,4600,4600,4600,4600,0
|
|
20230728,184800,964000,4600,4600,4600,4600,0
|
|
20230728,184700,964000,4600,4600,4600,4600,0
|
|
20230728,184600,964000,4600,4600,4600,4600,0
|
|
20230728,184500,964000,4600,4600,4600,4600,0
|
|
20230728,184400,964000,4600,4600,4600,4600,0
|
|
20230728,184300,964000,4600,4600,4600,4600,0
|
|
20230728,184200,964000,4600,4600,4600,4600,0
|
|
20230728,184100,964000,4600,4600,4600,4600,0
|
|
20230728,184000,964000,4600,4600,4600,4600,0
|
|
20230728,183900,964000,4600,4600,4600,4600,0
|
|
20230728,183800,964000,4600,4600,4600,4600,0
|
|
20230728,183700,964000,4600,4600,4600,4600,0
|
|
20230728,183600,964000,4600,4600,4600,4600,0
|
|
20230728,183500,964000,4600,4600,4600,4600,190
|
|
20230728,183400,964000,4600,4600,4600,4600,0
|
|
20230728,183300,964000,4600,4600,4600,4600,0
|
|
20230728,183200,964000,4600,4600,4600,4600,0
|
|
20230728,183100,964000,4600,4600,4600,4600,0
|
|
20230728,183000,964000,4600,4600,4600,4600,0
|
|
20230728,182900,964000,4600,4600,4600,4600,0
|
|
20230728,182800,964000,4600,4600,4600,4600,0
|
|
20230728,182700,964000,4600,4600,4600,4600,0
|
|
20230728,182600,964000,4600,4600,4600,4600,0
|
|
20230728,182500,964000,4600,4600,4600,4600,0
|
|
20230728,182400,964000,4600,4600,4600,4600,0
|
|
20230728,182300,964000,4600,4600,4600,4600,0
|
|
20230728,182200,964000,4600,4600,4600,4600,0
|
|
20230728,182100,964000,4600,4600,4600,4600,0
|
|
20230728,182000,964000,4600,4600,4600,4600,0
|
|
20230728,181900,964000,4600,4600,4600,4600,0
|
|
20230728,181800,964000,4600,4600,4600,4600,0
|
|
20230728,181700,964000,4600,4600,4600,4600,0
|
|
20230728,181600,964000,4600,4600,4600,4600,0
|
|
20230728,181500,964000,4600,4600,4600,4600,0
|
|
20230728,181400,964000,4600,4600,4600,4600,0
|
|
20230728,181300,964000,4600,4600,4600,4600,0
|
|
20230728,181200,964000,4600,4600,4600,4600,0
|
|
20230728,181100,964000,4600,4600,4600,4600,0
|
|
20230728,181000,964000,4600,4600,4600,4600,0
|
|
20230728,180900,964000,4600,4600,4600,4600,0
|
|
20230728,180800,964000,4600,4600,4600,4600,0
|
|
20230728,180700,964000,4600,4600,4600,4600,0
|
|
20230728,180600,964000,4600,4600,4600,4600,0
|
|
20230728,180500,964000,4600,4600,4600,4600,190
|
|
20230728,180400,964000,4600,4600,4600,4600,0
|
|
20230728,180300,964000,4600,4600,4600,4600,0
|
|
20230728,180200,964000,4600,4600,4600,4600,0
|
|
20230728,180100,964000,4600,4600,4600,4600,0
|
|
20230728,180000,964000,4600,4600,4600,4600,0
|
|
20230728,175900,964000,4600,4600,4600,4600,0
|
|
20230728,175800,964000,4600,4600,4600,4600,0
|
|
20230728,175700,964000,4600,4600,4600,4600,0
|
|
20230728,175600,964000,4600,4600,4600,4600,0
|
|
20230728,175500,964000,4600,4600,4600,4600,0
|
|
20230728,175400,964000,4600,4600,4600,4600,0
|
|
20230728,175300,964000,4600,4600,4600,4600,0
|
|
20230728,175200,964000,4600,4600,4600,4600,0
|
|
20230728,175100,964000,4600,4600,4600,4600,0
|
|
20230728,175000,964000,4600,4600,4600,4600,0
|
|
20230728,174900,964000,4600,4600,4600,4600,0
|
|
20230728,174800,964000,4600,4600,4600,4600,0
|
|
20230728,174700,964000,4600,4600,4600,4600,0
|
|
20230728,174600,964000,4600,4600,4600,4600,0
|
|
20230728,174500,964000,4600,4600,4600,4600,0
|
|
20230728,174400,964000,4600,4600,4600,4600,0
|
|
20230728,174300,964000,4600,4600,4600,4600,0
|
|
20230728,174200,964000,4600,4600,4600,4600,0
|
|
20230728,174100,964000,4600,4600,4600,4600,0
|
|
20230728,174000,964000,4600,4600,4600,4600,0
|
|
20230728,173900,964000,4600,4600,4600,4600,0
|
|
20230728,173800,964000,4600,4600,4600,4600,0
|
|
20230728,173700,964000,4600,4600,4600,4600,0
|
|
20230728,173600,964000,4600,4600,4600,4600,0
|
|
20230728,173500,964000,4600,4600,4600,4600,190
|
|
20230728,173400,964000,4600,4600,4600,4600,0
|
|
20230728,173300,964000,4600,4600,4600,4600,0
|
|
20230728,173200,964000,4600,4600,4600,4600,0
|
|
20230728,173100,964000,4600,4600,4600,4600,0
|
|
20230728,173000,964000,4600,4600,4600,4600,0
|
|
20230728,172900,964000,4600,4600,4600,4600,0
|
|
20230728,172800,964000,4600,4600,4600,4600,0
|
|
20230728,172700,964000,4600,4600,4600,4600,0
|
|
20230728,172600,964000,4600,4600,4600,4600,0
|
|
20230728,172500,964000,4600,4600,4600,4600,0
|
|
20230728,172400,964000,4600,4600,4600,4600,0
|
|
20230728,172300,964000,4600,4600,4600,4600,0
|
|
20230728,172200,964000,4600,4600,4600,4600,0
|
|
20230728,172100,964000,4600,4600,4600,4600,0
|
|
20230728,172000,964000,4600,4600,4600,4600,0
|
|
20230728,171900,964000,4600,4600,4600,4600,0
|
|
20230728,171800,964000,4600,4600,4600,4600,0
|
|
20230728,171700,964000,4600,4600,4600,4600,0
|
|
20230728,171600,964000,4600,4600,4600,4600,0
|
|
20230728,171500,964000,4600,4600,4600,4600,0
|
|
20230728,171400,964000,4600,4600,4600,4600,0
|
|
20230728,171300,964000,4600,4600,4600,4600,0
|
|
20230728,171200,964000,4600,4600,4600,4600,0
|
|
20230728,171100,964000,4600,4600,4600,4600,0
|
|
20230728,171000,964000,4600,4600,4600,4600,0
|
|
20230728,170900,964000,4600,4600,4600,4600,0
|
|
20230728,170800,964000,4600,4600,4600,4600,0
|
|
20230728,170700,964000,4600,4600,4600,4600,0
|
|
20230728,170600,964000,4600,4600,4600,4600,0
|
|
20230728,170500,964000,4600,4600,4600,4600,190
|
|
20230728,170400,964000,4600,4600,4600,4600,0
|
|
20230728,170300,964000,4600,4600,4600,4600,0
|
|
20230728,170200,964000,4600,4600,4600,4600,0
|
|
20230728,170100,964000,4600,4600,4600,4600,0
|
|
20230728,170000,964000,4600,4600,4600,4600,0
|
|
20230728,165900,964000,4600,4600,4600,4600,0
|
|
20230728,165800,964000,4600,4600,4600,4600,0
|
|
20230728,165700,964000,4600,4600,4600,4600,0
|
|
20230728,165600,964000,4600,4600,4600,4600,0
|
|
20230728,165500,964000,4600,4600,4600,4600,0
|
|
20230728,165400,964000,4600,4600,4600,4600,0
|
|
20230728,165300,964000,4600,4600,4600,4600,0
|
|
20230728,165200,964000,4600,4600,4600,4600,0
|
|
20230728,165100,964000,4600,4600,4600,4600,0
|
|
20230728,165000,964000,4600,4600,4600,4600,0
|
|
20230728,164900,964000,4600,4600,4600,4600,0
|
|
20230728,164800,964000,4600,4600,4600,4600,0
|
|
20230728,164700,964000,4600,4600,4600,4600,0
|
|
20230728,164600,964000,4600,4600,4600,4600,0
|
|
20230728,164500,964000,4600,4600,4600,4600,0
|
|
20230728,164400,964000,4600,4600,4600,4600,0
|
|
20230728,164300,964000,4600,4600,4600,4600,0
|
|
20230728,164200,964000,4600,4600,4600,4600,0
|
|
20230728,164100,964000,4600,4600,4600,4600,0
|
|
20230728,164000,964000,4600,4600,4600,4600,0
|
|
20230728,163900,964000,4600,4600,4600,4600,0
|
|
20230728,163800,964000,4600,4600,4600,4600,0
|
|
20230728,163700,964000,4600,4600,4600,4600,0
|
|
20230728,163600,964000,4600,4600,4600,4600,0
|
|
20230728,163500,964000,4600,4600,4600,4600,190
|
|
20230728,163400,964000,4600,4600,4600,4600,0
|
|
20230728,163300,964000,4600,4600,4600,4600,0
|
|
20230728,163200,964000,4600,4600,4600,4600,0
|
|
20230728,163100,964000,4600,4600,4600,4600,0
|
|
20230728,163000,964000,4600,4600,4600,4600,0
|
|
20230728,162900,964000,4600,4600,4600,4600,0
|
|
20230728,162800,964000,4600,4600,4600,4600,0
|
|
20230728,162700,964000,4600,4600,4600,4600,0
|
|
20230728,162600,964000,4600,4600,4600,4600,0
|
|
20230728,162500,964000,4600,4600,4600,4600,0
|
|
20230728,162400,964000,4600,4600,4600,4600,0
|
|
20230728,162300,964000,4600,4600,4600,4600,0
|
|
20230728,162200,964000,4600,4600,4600,4600,0
|
|
20230728,162100,964000,4600,4600,4600,4600,0
|
|
20230728,162000,964000,4600,4600,4600,4600,0
|
|
20230728,161900,964000,4600,4600,4600,4600,0
|
|
20230728,161800,964000,4600,4600,4600,4600,0
|
|
20230728,161700,964000,4600,4600,4600,4600,0
|
|
20230728,161600,964000,4600,4600,4600,4600,0
|
|
20230728,161500,964000,4600,4600,4600,4600,0
|
|
20230728,161400,964000,4600,4600,4600,4600,0
|
|
20230728,161300,964000,4600,4600,4600,4600,0
|
|
20230728,161200,964000,4600,4600,4600,4600,0
|
|
20230728,161100,964000,4600,4600,4600,4600,0
|
|
20230728,161000,964000,4600,4600,4600,4600,0
|
|
20230728,160900,964000,4600,4600,4600,4600,0
|
|
20230728,160800,964000,4600,4600,4600,4600,0
|
|
20230728,160700,964000,4600,4600,4600,4600,0
|
|
20230728,160600,964000,4600,4600,4600,4600,0
|
|
20230728,160500,964000,4600,4600,4600,4600,190
|
|
20230728,160400,964000,4600,4600,4600,4600,0
|
|
20230728,160300,964000,4600,4600,4600,4600,0
|
|
20230728,160200,964000,4600,4600,4600,4600,0
|
|
20230728,160100,964000,4600,4600,4600,4600,0
|
|
20230728,160000,964000,4600,4600,4600,4600,0
|
|
20230728,155900,964000,4600,4600,4600,4600,0
|
|
20230728,155800,964000,4600,4600,4600,4600,0
|
|
20230728,155700,964000,4600,4600,4600,4600,0
|
|
20230728,155600,964000,4600,4600,4600,4600,0
|
|
20230728,155500,964000,4600,4600,4600,4600,0
|
|
20230728,155400,964000,4600,4600,4600,4600,0
|
|
20230728,155300,964000,4600,4600,4600,4600,0
|
|
20230728,155200,964000,4600,4600,4600,4600,0
|
|
20230728,155100,964000,4600,4600,4600,4600,0
|
|
20230728,155000,964000,4600,4600,4600,4600,0
|
|
20230728,154900,964000,4600,4600,4600,4600,0
|
|
20230728,154800,964000,4600,4600,4600,4600,0
|
|
20230728,154700,964000,4600,4600,4600,4600,0
|
|
20230728,154600,964000,4600,4600,4600,4600,0
|
|
20230728,154500,964000,4600,4600,4600,4600,0
|
|
20230728,154400,964000,4600,4600,4600,4600,0
|
|
20230728,154300,964000,4600,4600,4600,4600,0
|
|
20230728,154200,964000,4600,4600,4600,4600,0
|
|
20230728,154100,964000,4600,4600,4600,4600,0
|
|
20230728,154000,964000,4600,4600,4600,4600,0
|
|
20230728,153900,964000,4600,4600,4600,4600,0
|
|
20230728,153800,964000,4600,4600,4600,4600,0
|
|
20230728,153700,964000,4600,4600,4600,4600,0
|
|
20230728,153600,964000,4600,4600,4600,4600,0
|
|
20230728,153500,964000,4600,4600,4600,4600,190
|
|
20230728,153400,964000,4600,4600,4600,4600,0
|
|
20230728,153300,964000,4600,4600,4600,4600,0
|
|
20230728,153200,964000,4600,4600,4600,4600,0
|
|
20230728,153100,964000,4600,4600,4600,4600,0
|
|
20230728,153000,964000,4600,4600,4600,4600,0
|
|
20230728,152900,964000,4600,4600,4600,4600,0
|
|
20230728,152800,964000,4600,4600,4600,4600,0
|
|
20230728,152700,964000,4600,4600,4600,4600,0
|
|
20230728,152600,964000,4600,4600,4600,4600,0
|
|
20230728,152500,964000,4600,4600,4600,4600,0
|
|
20230728,152400,964000,4600,4600,4600,4600,0
|
|
20230728,152300,964000,4600,4600,4600,4600,0
|
|
20230728,152200,964000,4600,4600,4600,4600,0
|
|
20230728,152100,964000,4600,4600,4600,4600,0
|
|
20230728,152000,964000,4600,4600,4600,4600,0
|
|
20230728,151900,964000,4600,4600,4600,4600,0
|
|
20230728,151800,964000,4600,4600,4600,4600,0
|
|
20230728,151700,964000,4600,4600,4600,4600,0
|
|
20230728,151600,964000,4600,4600,4600,4600,0
|
|
20230728,151500,964000,4600,4600,4600,4600,0
|
|
20230728,151400,964000,4600,4600,4600,4600,0
|
|
20230728,151300,964000,4600,4600,4600,4600,0
|
|
20230728,151200,964000,4600,4600,4600,4600,0
|
|
20230728,151100,964000,4600,4600,4600,4600,0
|
|
20230728,151000,964000,4600,4600,4600,4600,0
|
|
20230728,150900,964000,4600,4600,4600,4600,0
|
|
20230728,150800,964000,4600,4600,4600,4600,0
|
|
20230728,150700,964000,4600,4600,4600,4600,0
|
|
20230728,150600,964000,4600,4600,4600,4600,0
|
|
20230728,150500,964000,4600,4600,4600,4600,0
|
|
20230728,150400,964000,4600,4600,4600,4600,0
|
|
20230728,150300,964000,4600,4600,4600,4600,0
|
|
20230728,150200,964000,4600,4600,4600,4600,0
|
|
20230728,150100,964000,4600,4600,4600,4600,0
|
|
20230728,150000,964000,4600,4600,4600,4600,0
|
|
20230728,145900,964000,4600,4600,4600,4600,0
|
|
20230728,145800,964000,4600,4600,4600,4600,0
|
|
20230728,145700,964000,4600,4600,4600,4600,0
|
|
20230728,145600,964000,4600,4600,4600,4600,0
|
|
20230728,145500,964000,4600,4600,4600,4600,0
|
|
20230728,145400,964000,4600,4600,4600,4600,0
|
|
20230728,145300,964000,4600,4600,4600,4600,0
|
|
20230728,145200,964000,4600,4600,4600,4600,0
|
|
20230728,145100,964000,4600,4600,4600,4600,0
|
|
20230728,145000,964000,4600,4600,4600,4600,0
|
|
20230728,144900,964000,4600,4600,4600,4600,0
|
|
20230728,144800,964000,4600,4600,4600,4600,0
|
|
20230728,144700,964000,4600,4600,4600,4600,0
|
|
20230728,144600,964000,4600,4600,4600,4600,0
|
|
20230728,144500,964000,4600,4600,4600,4600,0
|
|
20230728,144400,964000,4600,4600,4600,4600,0
|
|
20230728,144300,964000,4600,4600,4600,4600,0
|
|
20230728,144200,964000,4600,4600,4600,4600,0
|
|
20230728,144100,964000,4600,4600,4600,4600,0
|
|
20230728,144000,964000,4600,4600,4600,4600,0
|
|
20230728,143900,964000,4600,4600,4600,4600,0
|
|
20230728,143800,964000,4600,4600,4600,4600,0
|
|
20230728,143700,964000,4600,4600,4600,4600,0
|
|
20230728,143600,964000,4600,4600,4600,4600,0
|
|
20230728,143500,964000,4600,4600,4600,4600,0
|
|
20230728,143400,964000,4600,4600,4600,4600,0
|
|
20230728,143300,964000,4600,4600,4600,4600,0
|
|
20230728,143200,964000,4600,4600,4600,4600,0
|
|
20230728,143100,964000,4600,4600,4600,4600,0
|
|
20230728,143000,964000,4600,4600,4600,4600,0
|
|
20230728,142900,964000,4600,4600,4600,4600,190
|
|
20230728,142800,90000,4600,4600,4600,4600,0
|
|
20230728,142700,90000,4600,4600,4600,4600,0
|
|
20230728,142600,90000,4600,4600,4600,4600,0
|
|
20230728,142500,90000,4600,4600,4600,4600,0
|
|
20230728,142400,90000,4600,4600,4600,4600,0
|
|
20230728,142300,90000,4600,4600,4600,4600,0
|
|
20230728,142200,90000,4600,4600,4600,4600,0
|
|
20230728,142100,90000,4600,4600,4600,4600,0
|
|
20230728,142000,90000,4600,4600,4600,4600,0
|
|
20230728,141900,90000,4600,4600,4600,4600,0
|
|
20230728,141800,90000,4600,4600,4600,4600,0
|
|
20230728,141700,90000,4600,4600,4600,4600,0
|
|
20230728,141600,90000,4600,4600,4600,4600,0
|
|
20230728,141500,90000,4600,4600,4600,4600,0
|
|
20230728,141400,90000,4600,4600,4600,4600,0
|
|
20230728,141300,90000,4600,4600,4600,4600,0
|
|
20230728,141200,90000,4600,4600,4600,4600,0
|
|
20230728,141100,90000,4600,4600,4600,4600,0
|
|
20230728,141000,90000,4600,4600,4600,4600,0
|
|
20230728,140900,90000,4600,4600,4600,4600,0
|
|
20230728,140800,90000,4600,4600,4600,4600,0
|
|
20230728,140700,90000,4600,4600,4600,4600,10
|
|
20230728,140600,44000,4400,4400,4400,4400,0
|
|
20230728,140500,44000,4400,4400,4400,4400,0
|
|
20230728,140400,44000,4400,4400,4400,4400,0
|
|
20230728,140300,44000,4400,4400,4400,4400,0
|
|
20230728,140200,44000,4400,4400,4400,4400,0
|
|
20230728,140100,44000,4400,4400,4400,4400,0
|
|
20230728,140000,44000,4400,4400,4400,4400,0
|
|
20230728,135900,44000,4400,4400,4400,4400,0
|
|
20230728,135800,44000,4400,4400,4400,4400,0
|
|
20230728,135700,44000,4400,4400,4400,4400,0
|
|
20230728,135600,44000,4400,4400,4400,4400,0
|
|
20230728,135500,44000,4400,4400,4400,4400,0
|
|
20230728,135400,44000,4400,4400,4400,4400,0
|
|
20230728,135300,44000,4400,4400,4400,4400,0
|
|
20230728,135200,44000,4400,4400,4400,4400,0
|
|
20230728,135100,44000,4400,4400,4400,4400,0
|
|
20230728,135000,44000,4400,4400,4400,4400,0
|
|
20230728,134900,44000,4400,4400,4400,4400,0
|
|
20230728,134800,44000,4400,4400,4400,4400,0
|
|
20230728,134700,44000,4400,4400,4400,4400,0
|
|
20230728,134600,44000,4400,4400,4400,4400,0
|
|
20230728,134500,44000,4400,4400,4400,4400,0
|
|
20230728,134400,44000,4400,4400,4400,4400,0
|
|
20230728,134300,44000,4400,4400,4400,4400,0
|
|
20230728,134200,44000,4400,4400,4400,4400,0
|
|
20230728,134100,44000,4400,4400,4400,4400,0
|
|
20230728,134000,44000,4400,4400,4400,4400,0
|
|
20230728,133900,44000,4400,4400,4400,4400,0
|
|
20230728,133800,44000,4400,4400,4400,4400,0
|
|
20230728,133700,44000,4400,4400,4400,4400,0
|
|
20230728,133600,44000,4400,4400,4400,4400,0
|
|
20230728,133500,44000,4400,4400,4400,4400,0
|
|
20230728,133400,44000,4400,4400,4400,4400,0
|
|
20230728,133300,44000,4400,4400,4400,4400,0
|
|
20230728,133200,44000,4400,4400,4400,4400,0
|
|
20230728,133100,44000,4400,4400,4400,4400,0
|
|
20230728,133000,44000,4400,4400,4400,4400,0
|
|
20230728,132900,44000,4400,4400,4400,4400,0
|
|
20230728,132800,44000,4400,4400,4400,4400,0
|
|
20230728,132700,44000,4400,4400,4400,4400,0
|
|
20230728,132600,44000,4400,4400,4400,4400,0
|
|
20230728,132500,44000,4400,4400,4400,4400,0
|
|
20230728,132400,44000,4400,4400,4400,4400,0
|
|
20230728,132300,44000,4400,4400,4400,4400,0
|
|
20230728,132200,44000,4400,4400,4400,4400,0
|
|
20230728,132100,44000,4400,4400,4400,4400,0
|
|
20230728,132000,44000,4400,4400,4400,4400,0
|
|
20230728,131900,44000,4400,4400,4400,4400,0
|
|
20230728,131800,44000,4400,4400,4400,4400,0
|
|
20230728,131700,44000,4400,4400,4400,4400,0
|
|
20230728,131600,44000,4400,4400,4400,4400,0
|
|
20230728,131500,44000,4400,4400,4400,4400,0
|
|
20230728,131400,44000,4400,4400,4400,4400,0
|
|
20230728,131300,44000,4400,4400,4400,4400,0
|
|
20230728,131200,44000,4400,4400,4400,4400,0
|
|
20230728,131100,44000,4400,4400,4400,4400,0
|
|
20230728,131000,44000,4400,4400,4400,4400,0
|
|
20230728,130900,44000,4400,4400,4400,4400,0
|
|
20230728,130800,44000,4400,4400,4400,4400,0
|
|
20230728,130700,44000,4400,4400,4400,4400,0
|
|
20230728,130600,44000,4400,4400,4400,4400,0
|
|
20230728,130500,44000,4400,4400,4400,4400,0
|
|
20230728,130400,44000,4400,4400,4400,4400,0
|
|
20230728,130300,44000,4400,4400,4400,4400,0
|
|
20230728,130200,44000,4400,4400,4400,4400,0
|
|
20230728,130100,44000,4400,4400,4400,4400,0
|
|
20230728,130000,44000,4400,4400,4400,4400,0
|
|
20230728,125900,44000,4400,4400,4400,4400,0
|
|
20230728,125800,44000,4400,4400,4400,4400,0
|
|
20230728,125700,44000,4400,4400,4400,4400,0
|
|
20230728,125600,44000,4400,4400,4400,4400,0
|
|
20230728,125500,44000,4400,4400,4400,4400,0
|
|
20230728,125400,44000,4400,4400,4400,4400,0
|
|
20230728,125300,44000,4400,4400,4400,4400,0
|
|
20230728,125200,44000,4400,4400,4400,4400,0
|
|
20230728,125100,44000,4400,4400,4400,4400,0
|
|
20230728,125000,44000,4400,4400,4400,4400,0
|
|
20230728,124900,44000,4400,4400,4400,4400,0
|
|
20230728,124800,44000,4400,4400,4400,4400,0
|
|
20230728,124700,44000,4400,4400,4400,4400,0
|
|
20230728,124600,44000,4400,4400,4400,4400,0
|
|
20230728,124500,44000,4400,4400,4400,4400,0
|
|
20230728,124400,44000,4400,4400,4400,4400,0
|
|
20230728,124300,44000,4400,4400,4400,4400,0
|
|
20230728,124200,44000,4400,4400,4400,4400,0
|
|
20230728,124100,44000,4400,4400,4400,4400,0
|
|
20230728,124000,44000,4400,4400,4400,4400,0
|
|
20230728,123900,44000,4400,4400,4400,4400,0
|
|
20230728,123800,44000,4400,4400,4400,4400,0
|
|
20230728,123700,44000,4400,4400,4400,4400,0
|
|
20230728,123600,44000,4400,4400,4400,4400,0
|
|
20230728,123500,44000,4400,4400,4400,4400,0
|
|
20230728,123400,44000,4400,4400,4400,4400,0
|
|
20230728,123300,44000,4400,4400,4400,4400,0
|
|
20230728,123200,44000,4400,4400,4400,4400,0
|
|
20230728,123100,44000,4400,4400,4400,4400,0
|
|
20230728,123000,44000,4400,4400,4400,4400,0
|
|
20230728,122900,44000,4400,4400,4400,4400,0
|
|
20230728,122800,44000,4400,4400,4400,4400,0
|
|
20230728,122700,44000,4400,4400,4400,4400,0
|
|
20230728,122600,44000,4400,4400,4400,4400,0
|
|
20230728,122500,44000,4400,4400,4400,4400,0
|
|
20230728,122400,44000,4400,4400,4400,4400,0
|
|
20230728,122300,44000,4400,4400,4400,4400,0
|
|
20230728,122200,44000,4400,4400,4400,4400,0
|
|
20230728,122100,44000,4400,4400,4400,4400,0
|
|
20230728,122000,44000,4400,4400,4400,4400,0
|
|
20230728,121900,44000,4400,4400,4400,4400,0
|
|
20230728,121800,44000,4400,4400,4400,4400,0
|
|
20230728,121700,44000,4400,4400,4400,4400,0
|
|
20230728,121600,44000,4400,4400,4400,4400,0
|
|
20230728,121500,44000,4400,4400,4400,4400,0
|
|
20230728,121400,44000,4400,4400,4400,4400,0
|
|
20230728,121300,44000,4400,4400,4400,4400,0
|
|
20230728,121200,44000,4400,4400,4400,4400,0
|
|
20230728,121100,44000,4400,4400,4400,4400,0
|
|
20230728,121000,44000,4400,4400,4400,4400,0
|
|
20230728,120900,44000,4400,4400,4400,4400,0
|
|
20230728,120800,44000,4400,4400,4400,4400,0
|
|
20230728,120700,44000,4400,4400,4400,4400,0
|
|
20230728,120600,44000,4400,4400,4400,4400,0
|
|
20230728,120500,44000,4400,4400,4400,4400,0
|
|
20230728,120400,44000,4400,4400,4400,4400,0
|
|
20230728,120300,44000,4400,4400,4400,4400,0
|
|
20230728,120200,44000,4400,4400,4400,4400,0
|
|
20230728,120100,44000,4400,4400,4400,4400,0
|
|
20230728,120000,44000,4400,4400,4400,4400,0
|
|
20230728,115900,44000,4400,4400,4400,4400,0
|
|
20230728,115800,44000,4400,4400,4400,4400,0
|
|
20230728,115700,44000,4400,4400,4400,4400,0
|
|
20230728,115600,44000,4400,4400,4400,4400,0
|
|
20230728,115500,44000,4400,4400,4400,4400,0
|
|
20230728,115400,44000,4400,4400,4400,4400,0
|
|
20230728,115300,44000,4400,4400,4400,4400,0
|
|
20230728,115200,44000,4400,4400,4400,4400,0
|
|
20230728,115100,44000,4400,4400,4400,4400,0
|
|
20230728,115000,44000,4400,4400,4400,4400,0
|
|
20230728,114900,44000,4400,4400,4400,4400,0
|
|
20230728,114800,44000,4400,4400,4400,4400,0
|
|
20230728,114700,44000,4400,4400,4400,4400,0
|
|
20230728,114600,44000,4400,4400,4400,4400,0
|
|
20230728,114500,44000,4400,4400,4400,4400,0
|
|
20230728,114400,44000,4400,4400,4400,4400,0
|
|
20230728,114300,44000,4400,4400,4400,4400,0
|
|
20230728,114200,44000,4400,4400,4400,4400,0
|
|
20230728,114100,44000,4400,4400,4400,4400,0
|
|
20230728,114000,44000,4400,4400,4400,4400,0
|
|
20230728,113900,44000,4400,4400,4400,4400,0
|
|
20230728,113800,44000,4400,4400,4400,4400,0
|
|
20230728,113700,44000,4400,4400,4400,4400,0
|
|
20230728,113600,44000,4400,4400,4400,4400,0
|
|
20230728,113500,44000,4400,4400,4400,4400,0
|
|
20230728,113400,44000,4400,4400,4400,4400,0
|
|
20230728,113300,44000,4400,4400,4400,4400,0
|
|
20230728,113200,44000,4400,4400,4400,4400,0
|
|
20230728,113100,44000,4400,4400,4400,4400,0
|
|
20230728,113000,44000,4400,4400,4400,4400,0
|
|
20230728,112900,44000,4400,4400,4400,4400,0
|
|
20230728,112800,44000,4400,4400,4400,4400,0
|
|
20230728,112700,44000,4400,4400,4400,4400,0
|
|
20230728,112600,44000,4400,4400,4400,4400,0
|
|
20230728,112500,44000,4400,4400,4400,4400,0
|
|
20230728,112400,44000,4400,4400,4400,4400,0
|
|
20230728,112300,44000,4400,4400,4400,4400,0
|
|
20230728,112200,44000,4400,4400,4400,4400,0
|
|
20230728,112100,44000,4400,4400,4400,4400,0
|
|
20230728,112000,44000,4400,4400,4400,4400,0
|
|
20230728,111900,44000,4400,4400,4400,4400,0
|
|
20230728,111800,44000,4400,4400,4400,4400,0
|
|
20230728,111700,44000,4400,4400,4400,4400,0
|
|
20230728,111600,44000,4400,4400,4400,4400,0
|
|
20230728,111500,44000,4400,4400,4400,4400,0
|
|
20230728,111400,44000,4400,4400,4400,4400,0
|
|
20230728,111300,44000,4400,4400,4400,4400,0
|
|
20230728,111200,44000,4400,4400,4400,4400,0
|
|
20230728,111100,44000,4400,4400,4400,4400,0
|
|
20230728,111000,44000,4400,4400,4400,4400,0
|
|
20230728,110900,44000,4400,4400,4400,4400,0
|
|
20230728,110800,44000,4400,4400,4400,4400,0
|
|
20230728,110700,44000,4400,4400,4400,4400,0
|
|
20230728,110600,44000,4400,4400,4400,4400,0
|
|
20230728,110500,44000,4400,4400,4400,4400,0
|
|
20230728,110400,44000,4400,4400,4400,4400,0
|
|
20230728,110300,44000,4400,4400,4400,4400,0
|
|
20230728,110200,44000,4400,4400,4400,4400,0
|
|
20230728,110100,44000,4400,4400,4400,4400,0
|
|
20230728,110000,44000,4400,4400,4400,4400,0
|
|
20230728,105900,44000,4400,4400,4400,4400,0
|
|
20230728,105800,44000,4400,4400,4400,4400,0
|
|
20230728,105700,44000,4400,4400,4400,4400,0
|
|
20230728,105600,44000,4400,4400,4400,4400,0
|
|
20230728,105500,44000,4400,4400,4400,4400,0
|
|
20230728,105400,44000,4400,4400,4400,4400,0
|
|
20230728,105300,44000,4400,4400,4400,4400,0
|
|
20230728,105200,44000,4400,4400,4400,4400,0
|
|
20230728,105100,44000,4400,4400,4400,4400,0
|
|
20230728,105000,44000,4400,4400,4400,4400,0
|
|
20230728,104900,44000,4400,4400,4400,4400,0
|
|
20230728,104800,44000,4400,4400,4400,4400,0
|
|
20230728,104700,44000,4400,4400,4400,4400,0
|
|
20230728,104600,44000,4400,4400,4400,4400,0
|
|
20230728,104500,44000,4400,4400,4400,4400,0
|
|
20230728,104400,44000,4400,4400,4400,4400,0
|
|
20230728,104300,44000,4400,4400,4400,4400,0
|
|
20230728,104200,44000,4400,4400,4400,4400,0
|
|
20230728,104100,44000,4400,4400,4400,4400,0
|
|
20230728,104000,44000,4400,4400,4400,4400,0
|
|
20230728,103900,44000,4400,4400,4400,4400,0
|
|
20230728,103800,44000,4400,4400,4400,4400,0
|
|
20230728,103700,44000,4400,4400,4400,4400,0
|
|
20230728,103600,44000,4400,4400,4400,4400,0
|
|
20230728,103500,44000,4400,4400,4400,4400,0
|
|
20230728,103400,44000,4400,4400,4400,4400,0
|
|
20230728,103300,44000,4400,4400,4400,4400,0
|
|
20230728,103200,44000,4400,4400,4400,4400,0
|
|
20230728,103100,44000,4400,4400,4400,4400,0
|
|
20230728,103000,44000,4400,4400,4400,4400,0
|
|
20230728,102900,44000,4400,4400,4400,4400,0
|
|
20230728,102800,44000,4400,4400,4400,4400,0
|
|
20230728,102700,44000,4400,4400,4400,4400,0
|
|
20230728,102600,44000,4400,4400,4400,4400,0
|
|
20230728,102500,44000,4400,4400,4400,4400,0
|
|
20230728,102400,44000,4400,4400,4400,4400,0
|
|
20230728,102300,44000,4400,4400,4400,4400,0
|
|
20230728,102200,44000,4400,4400,4400,4400,0
|
|
20230728,102100,44000,4400,4400,4400,4400,0
|
|
20230728,102000,44000,4400,4400,4400,4400,0
|
|
20230728,101900,44000,4400,4400,4400,4400,0
|
|
20230728,101800,44000,4400,4400,4400,4400,0
|
|
20230728,101700,44000,4400,4400,4400,4400,0
|
|
20230728,101600,44000,4400,4400,4400,4400,0
|
|
20230728,101500,44000,4400,4400,4400,4400,0
|
|
20230728,101400,44000,4400,4400,4400,4400,0
|
|
20230728,101300,44000,4400,4400,4400,4400,0
|
|
20230728,101200,44000,4400,4400,4400,4400,0
|
|
20230728,101100,44000,4400,4400,4400,4400,0
|
|
20230728,101000,44000,4400,4400,4400,4400,0
|
|
20230728,100900,44000,4400,4400,4400,4400,0
|
|
20230728,100800,44000,4400,4400,4400,4400,0
|
|
20230728,100700,44000,4400,4400,4400,4400,0
|
|
20230728,100600,44000,4400,4400,4400,4400,0
|
|
20230728,100500,44000,4400,4400,4400,4400,0
|
|
20230728,100400,44000,4400,4400,4400,4400,0
|
|
20230728,100300,44000,4400,4400,4400,4400,0
|
|
20230728,100200,44000,4400,4400,4400,4400,0
|
|
20230728,100100,44000,4400,4400,4400,4400,0
|
|
20230728,100000,44000,4400,4400,4400,4400,0
|
|
20230728,095900,44000,4400,4400,4400,4400,0
|
|
20230728,095800,44000,4400,4400,4400,4400,0
|
|
20230728,095700,44000,4400,4400,4400,4400,0
|
|
20230728,095600,44000,4400,4400,4400,4400,0
|
|
20230728,095500,44000,4400,4400,4400,4400,0
|
|
20230728,095400,44000,4400,4400,4400,4400,10
|
|
20230728,095300,0,4500,4500,4500,4500,0
|
|
20230728,095200,0,4500,4500,4500,4500,0
|
|
20230728,095100,0,4500,4500,4500,4500,0
|
|
20230728,095000,0,4500,4500,4500,4500,0
|
|
20230728,094900,0,4500,4500,4500,4500,0
|
|
20230728,094800,0,4500,4500,4500,4500,0
|
|
20230728,094700,0,4500,4500,4500,4500,0
|
|
20230728,094600,0,4500,4500,4500,4500,0
|
|
20230728,094500,0,4500,4500,4500,4500,0
|
|
20230728,094400,0,4500,4500,4500,4500,0
|
|
20230728,094300,0,4500,4500,4500,4500,0
|
|
20230728,094200,0,4500,4500,4500,4500,0
|
|
20230728,094100,0,4500,4500,4500,4500,0
|
|
20230728,094000,0,4500,4500,4500,4500,0
|
|
20230728,093900,0,4500,4500,4500,4500,0
|
|
20230728,093800,0,4500,4500,4500,4500,0
|
|
20230728,093700,0,4500,4500,4500,4500,0
|
|
20230728,093600,0,4500,4500,4500,4500,0
|
|
20230728,093500,0,4500,4500,4500,4500,0
|
|
20230728,093400,0,4500,4500,4500,4500,0
|
|
20230728,093300,0,4500,4500,4500,4500,0
|
|
20230728,093200,0,4500,4500,4500,4500,0
|
|
20230728,093100,0,4500,4500,4500,4500,0
|
|
20230728,093000,0,4500,4500,4500,4500,0
|
|
20230728,092900,0,4500,4500,4500,4500,0
|
|
20230728,092800,0,4500,4500,4500,4500,0
|
|
20230728,092700,0,4500,4500,4500,4500,0
|
|
20230728,092600,0,4500,4500,4500,4500,0
|
|
20230728,092500,0,4500,4500,4500,4500,0
|
|
20230728,092400,0,4500,4500,4500,4500,0
|
|
20230728,092300,0,4500,4500,4500,4500,0
|
|
20230728,092200,0,4500,4500,4500,4500,0
|
|
20230728,092100,0,4500,4500,4500,4500,0
|
|
20230728,092000,0,4500,4500,4500,4500,0
|
|
20230728,091900,0,4500,4500,4500,4500,0
|
|
20230728,091800,0,4500,4500,4500,4500,0
|
|
20230728,091700,0,4500,4500,4500,4500,0
|
|
20230728,091600,0,4500,4500,4500,4500,0
|
|
20230728,091500,0,4500,4500,4500,4500,0
|
|
20230728,091400,0,4500,4500,4500,4500,0
|
|
20230728,091300,0,4500,4500,4500,4500,0
|
|
20230728,091200,0,4500,4500,4500,4500,0
|
|
20230728,091100,0,4500,4500,4500,4500,0
|
|
20230728,091000,0,4500,4500,4500,4500,0
|
|
20230728,090900,0,4500,4500,4500,4500,0
|
|
20230728,090800,0,4500,4500,4500,4500,0
|
|
20230728,090700,0,4500,4500,4500,4500,0
|
|
20230728,090600,0,4500,4500,4500,4500,0
|
|
20230728,090500,0,4500,4500,4500,4500,0
|
|
20230728,090400,0,4500,4500,4500,4500,0
|
|
20230728,090300,0,4500,4500,4500,4500,0
|
|
20230728,090200,0,4500,4500,4500,4500,0
|
|
20230728,090100,0,4500,4500,4500,4500,0
|
|
20230728,090000,0,4500,4500,4500,4500,0
|