669 lines
28 KiB
CSV
669 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,200600,968400,4605,4650,4650,4605,200
|
|
20230731,200500,968400,4605,4605,4605,4605,0
|
|
20230731,200400,968400,4605,4605,4605,4605,0
|
|
20230731,200300,968400,4605,4605,4605,4605,0
|
|
20230731,200200,968400,4605,4605,4605,4605,0
|
|
20230731,200100,968400,4605,4605,4605,4605,0
|
|
20230731,200000,968400,4605,4605,4605,4605,0
|
|
20230731,195900,968400,4605,4605,4605,4605,0
|
|
20230731,195800,968400,4605,4605,4605,4605,0
|
|
20230731,195700,968400,4605,4605,4605,4605,0
|
|
20230731,195600,968400,4605,4605,4605,4605,0
|
|
20230731,195500,968400,4605,4605,4605,4605,0
|
|
20230731,195400,968400,4605,4605,4605,4605,0
|
|
20230731,195300,968400,4605,4605,4605,4605,0
|
|
20230731,195200,968400,4605,4605,4605,4605,0
|
|
20230731,195100,968400,4605,4605,4605,4605,0
|
|
20230731,195000,968400,4605,4605,4605,4605,0
|
|
20230731,194900,968400,4605,4605,4605,4605,0
|
|
20230731,194800,968400,4605,4605,4605,4605,0
|
|
20230731,194700,968400,4605,4605,4605,4605,0
|
|
20230731,194600,968400,4605,4605,4605,4605,0
|
|
20230731,194500,968400,4605,4605,4605,4605,0
|
|
20230731,194400,968400,4605,4605,4605,4605,0
|
|
20230731,194300,968400,4605,4605,4605,4605,0
|
|
20230731,194200,968400,4605,4605,4605,4605,0
|
|
20230731,194100,968400,4605,4605,4605,4605,0
|
|
20230731,194000,968400,4605,4605,4605,4605,0
|
|
20230731,193900,968400,4605,4605,4605,4605,0
|
|
20230731,193800,968400,4605,4605,4605,4605,0
|
|
20230731,193700,968400,4605,4605,4605,4605,0
|
|
20230731,193600,968400,4605,4650,4650,4605,200
|
|
20230731,193500,968400,4605,4605,4605,4605,0
|
|
20230731,193400,968400,4605,4605,4605,4605,0
|
|
20230731,193300,968400,4605,4605,4605,4605,0
|
|
20230731,193200,968400,4605,4605,4605,4605,0
|
|
20230731,193100,968400,4605,4605,4605,4605,0
|
|
20230731,193000,968400,4605,4605,4605,4605,0
|
|
20230731,192900,968400,4605,4605,4605,4605,0
|
|
20230731,192800,968400,4605,4605,4605,4605,0
|
|
20230731,192700,968400,4605,4605,4605,4605,0
|
|
20230731,192600,968400,4605,4605,4605,4605,0
|
|
20230731,192500,968400,4605,4605,4605,4605,0
|
|
20230731,192400,968400,4605,4605,4605,4605,0
|
|
20230731,192300,968400,4605,4605,4605,4605,0
|
|
20230731,192200,968400,4605,4605,4605,4605,0
|
|
20230731,192100,968400,4605,4605,4605,4605,0
|
|
20230731,192000,968400,4605,4605,4605,4605,0
|
|
20230731,191900,968400,4605,4605,4605,4605,0
|
|
20230731,191800,968400,4605,4605,4605,4605,0
|
|
20230731,191700,968400,4605,4605,4605,4605,0
|
|
20230731,191600,968400,4605,4605,4605,4605,0
|
|
20230731,191500,968400,4605,4605,4605,4605,0
|
|
20230731,191400,968400,4605,4605,4605,4605,0
|
|
20230731,191300,968400,4605,4605,4605,4605,0
|
|
20230731,191200,968400,4605,4605,4605,4605,0
|
|
20230731,191100,968400,4605,4605,4605,4605,0
|
|
20230731,191000,968400,4605,4605,4605,4605,0
|
|
20230731,190900,968400,4605,4605,4605,4605,0
|
|
20230731,190800,968400,4605,4605,4605,4605,0
|
|
20230731,190700,968400,4605,4605,4605,4605,0
|
|
20230731,190600,968400,4605,4650,4650,4605,200
|
|
20230731,190500,968400,4605,4605,4605,4605,0
|
|
20230731,190400,968400,4605,4605,4605,4605,0
|
|
20230731,190300,968400,4605,4605,4605,4605,0
|
|
20230731,190200,968400,4605,4605,4605,4605,0
|
|
20230731,190100,968400,4605,4605,4605,4605,0
|
|
20230731,190000,968400,4605,4605,4605,4605,0
|
|
20230731,185900,968400,4605,4605,4605,4605,0
|
|
20230731,185800,968400,4605,4605,4605,4605,0
|
|
20230731,185700,968400,4605,4605,4605,4605,0
|
|
20230731,185600,968400,4605,4605,4605,4605,0
|
|
20230731,185500,968400,4605,4605,4605,4605,0
|
|
20230731,185400,968400,4605,4605,4605,4605,0
|
|
20230731,185300,968400,4605,4605,4605,4605,0
|
|
20230731,185200,968400,4605,4605,4605,4605,0
|
|
20230731,185100,968400,4605,4605,4605,4605,0
|
|
20230731,185000,968400,4605,4605,4605,4605,0
|
|
20230731,184900,968400,4605,4605,4605,4605,0
|
|
20230731,184800,968400,4605,4605,4605,4605,0
|
|
20230731,184700,968400,4605,4605,4605,4605,0
|
|
20230731,184600,968400,4605,4605,4605,4605,0
|
|
20230731,184500,968400,4605,4605,4605,4605,0
|
|
20230731,184400,968400,4605,4605,4605,4605,0
|
|
20230731,184300,968400,4605,4605,4605,4605,0
|
|
20230731,184200,968400,4605,4605,4605,4605,0
|
|
20230731,184100,968400,4605,4605,4605,4605,0
|
|
20230731,184000,968400,4605,4605,4605,4605,0
|
|
20230731,183900,968400,4605,4605,4605,4605,0
|
|
20230731,183800,968400,4605,4605,4605,4605,0
|
|
20230731,183700,968400,4605,4605,4605,4605,0
|
|
20230731,183600,968400,4605,4650,4650,4605,200
|
|
20230731,183500,968400,4605,4605,4605,4605,0
|
|
20230731,183400,968400,4605,4605,4605,4605,0
|
|
20230731,183300,968400,4605,4605,4605,4605,0
|
|
20230731,183200,968400,4605,4605,4605,4605,0
|
|
20230731,183100,968400,4605,4605,4605,4605,0
|
|
20230731,183000,968400,4605,4605,4605,4605,0
|
|
20230731,182900,968400,4605,4605,4605,4605,0
|
|
20230731,182800,968400,4605,4605,4605,4605,0
|
|
20230731,182700,968400,4605,4605,4605,4605,0
|
|
20230731,182600,968400,4605,4605,4605,4605,0
|
|
20230731,182500,968400,4605,4605,4605,4605,0
|
|
20230731,182400,968400,4605,4605,4605,4605,0
|
|
20230731,182300,968400,4605,4605,4605,4605,0
|
|
20230731,182200,968400,4605,4605,4605,4605,0
|
|
20230731,182100,968400,4605,4605,4605,4605,0
|
|
20230731,182000,968400,4605,4605,4605,4605,0
|
|
20230731,181900,968400,4605,4605,4605,4605,0
|
|
20230731,181800,968400,4605,4605,4605,4605,0
|
|
20230731,181700,968400,4605,4605,4605,4605,0
|
|
20230731,181600,968400,4605,4605,4605,4605,0
|
|
20230731,181500,968400,4605,4605,4605,4605,0
|
|
20230731,181400,968400,4605,4605,4605,4605,0
|
|
20230731,181300,968400,4605,4605,4605,4605,0
|
|
20230731,181200,968400,4605,4605,4605,4605,0
|
|
20230731,181100,968400,4605,4605,4605,4605,0
|
|
20230731,181000,968400,4605,4605,4605,4605,0
|
|
20230731,180900,968400,4605,4605,4605,4605,0
|
|
20230731,180800,968400,4605,4605,4605,4605,0
|
|
20230731,180700,968400,4605,4605,4605,4605,0
|
|
20230731,180600,968400,4605,4650,4650,4605,200
|
|
20230731,180500,968400,4605,4605,4605,4605,0
|
|
20230731,180400,968400,4605,4605,4605,4605,0
|
|
20230731,180300,968400,4605,4605,4605,4605,0
|
|
20230731,180200,968400,4605,4605,4605,4605,0
|
|
20230731,180100,968400,4605,4605,4605,4605,0
|
|
20230731,180000,968400,4605,4605,4605,4605,0
|
|
20230731,175900,968400,4605,4605,4605,4605,0
|
|
20230731,175800,968400,4605,4605,4605,4605,0
|
|
20230731,175700,968400,4605,4605,4605,4605,0
|
|
20230731,175600,968400,4605,4605,4605,4605,0
|
|
20230731,175500,968400,4605,4605,4605,4605,0
|
|
20230731,175400,968400,4605,4605,4605,4605,0
|
|
20230731,175300,968400,4605,4605,4605,4605,0
|
|
20230731,175200,968400,4605,4605,4605,4605,0
|
|
20230731,175100,968400,4605,4605,4605,4605,0
|
|
20230731,175000,968400,4605,4605,4605,4605,0
|
|
20230731,174900,968400,4605,4605,4605,4605,0
|
|
20230731,174800,968400,4605,4605,4605,4605,0
|
|
20230731,174700,968400,4605,4605,4605,4605,0
|
|
20230731,174600,968400,4605,4605,4605,4605,0
|
|
20230731,174500,968400,4605,4605,4605,4605,0
|
|
20230731,174400,968400,4605,4605,4605,4605,0
|
|
20230731,174300,968400,4605,4605,4605,4605,0
|
|
20230731,174200,968400,4605,4605,4605,4605,0
|
|
20230731,174100,968400,4605,4605,4605,4605,0
|
|
20230731,174000,968400,4605,4605,4605,4605,0
|
|
20230731,173900,968400,4605,4605,4605,4605,0
|
|
20230731,173800,968400,4605,4605,4605,4605,0
|
|
20230731,173700,968400,4605,4605,4605,4605,0
|
|
20230731,173600,968400,4605,4650,4650,4605,200
|
|
20230731,173500,968400,4605,4605,4605,4605,0
|
|
20230731,173400,968400,4605,4605,4605,4605,0
|
|
20230731,173300,968400,4605,4605,4605,4605,0
|
|
20230731,173200,968400,4605,4605,4605,4605,0
|
|
20230731,173100,968400,4605,4605,4605,4605,0
|
|
20230731,173000,968400,4605,4605,4605,4605,0
|
|
20230731,172900,968400,4605,4605,4605,4605,0
|
|
20230731,172800,968400,4605,4605,4605,4605,0
|
|
20230731,172700,968400,4605,4605,4605,4605,0
|
|
20230731,172600,968400,4605,4605,4605,4605,0
|
|
20230731,172500,968400,4605,4605,4605,4605,0
|
|
20230731,172400,968400,4605,4605,4605,4605,0
|
|
20230731,172300,968400,4605,4605,4605,4605,0
|
|
20230731,172200,968400,4605,4605,4605,4605,0
|
|
20230731,172100,968400,4605,4605,4605,4605,0
|
|
20230731,172000,968400,4605,4605,4605,4605,0
|
|
20230731,171900,968400,4605,4605,4605,4605,0
|
|
20230731,171800,968400,4605,4605,4605,4605,0
|
|
20230731,171700,968400,4605,4605,4605,4605,0
|
|
20230731,171600,968400,4605,4605,4605,4605,0
|
|
20230731,171500,968400,4605,4605,4605,4605,0
|
|
20230731,171400,968400,4605,4605,4605,4605,0
|
|
20230731,171300,968400,4605,4605,4605,4605,0
|
|
20230731,171200,968400,4605,4605,4605,4605,0
|
|
20230731,171100,968400,4605,4605,4605,4605,0
|
|
20230731,171000,968400,4605,4605,4605,4605,0
|
|
20230731,170900,968400,4605,4605,4605,4605,0
|
|
20230731,170800,968400,4605,4605,4605,4605,0
|
|
20230731,170700,968400,4605,4605,4605,4605,0
|
|
20230731,170600,968400,4605,4650,4650,4605,200
|
|
20230731,170500,968400,4605,4605,4605,4605,0
|
|
20230731,170400,968400,4605,4605,4605,4605,0
|
|
20230731,170300,968400,4605,4605,4605,4605,0
|
|
20230731,170200,968400,4605,4605,4605,4605,0
|
|
20230731,170100,968400,4605,4605,4605,4605,0
|
|
20230731,170000,968400,4605,4605,4605,4605,0
|
|
20230731,165900,968400,4605,4605,4605,4605,0
|
|
20230731,165800,968400,4605,4605,4605,4605,0
|
|
20230731,165700,968400,4605,4605,4605,4605,0
|
|
20230731,165600,968400,4605,4605,4605,4605,0
|
|
20230731,165500,968400,4605,4605,4605,4605,0
|
|
20230731,165400,968400,4605,4605,4605,4605,0
|
|
20230731,165300,968400,4605,4605,4605,4605,0
|
|
20230731,165200,968400,4605,4605,4605,4605,0
|
|
20230731,165100,968400,4605,4605,4605,4605,0
|
|
20230731,165000,968400,4605,4605,4605,4605,0
|
|
20230731,164900,968400,4605,4605,4605,4605,0
|
|
20230731,164800,968400,4605,4605,4605,4605,0
|
|
20230731,164700,968400,4605,4605,4605,4605,0
|
|
20230731,164600,968400,4605,4605,4605,4605,0
|
|
20230731,164500,968400,4605,4605,4605,4605,0
|
|
20230731,164400,968400,4605,4605,4605,4605,0
|
|
20230731,164300,968400,4605,4605,4605,4605,0
|
|
20230731,164200,968400,4605,4605,4605,4605,0
|
|
20230731,164100,968400,4605,4605,4605,4605,0
|
|
20230731,164000,968400,4605,4605,4605,4605,0
|
|
20230731,163900,968400,4605,4605,4605,4605,0
|
|
20230731,163800,968400,4605,4605,4605,4605,0
|
|
20230731,163700,968400,4605,4605,4605,4605,0
|
|
20230731,163600,968400,4605,4650,4650,4605,200
|
|
20230731,163500,968400,4605,4605,4605,4605,0
|
|
20230731,163400,968400,4605,4605,4605,4605,0
|
|
20230731,163300,968400,4605,4605,4605,4605,0
|
|
20230731,163200,968400,4605,4605,4605,4605,0
|
|
20230731,163100,968400,4605,4605,4605,4605,0
|
|
20230731,163000,968400,4605,4605,4605,4605,0
|
|
20230731,162900,968400,4605,4605,4605,4605,0
|
|
20230731,162800,968400,4605,4605,4605,4605,0
|
|
20230731,162700,968400,4605,4605,4605,4605,0
|
|
20230731,162600,968400,4605,4605,4605,4605,0
|
|
20230731,162500,968400,4605,4605,4605,4605,0
|
|
20230731,162400,968400,4605,4605,4605,4605,0
|
|
20230731,162300,968400,4605,4605,4605,4605,0
|
|
20230731,162200,968400,4605,4605,4605,4605,0
|
|
20230731,162100,968400,4605,4605,4605,4605,0
|
|
20230731,162000,968400,4605,4605,4605,4605,0
|
|
20230731,161900,968400,4605,4605,4605,4605,0
|
|
20230731,161800,968400,4605,4605,4605,4605,0
|
|
20230731,161700,968400,4605,4605,4605,4605,0
|
|
20230731,161600,968400,4605,4605,4605,4605,0
|
|
20230731,161500,968400,4605,4605,4605,4605,0
|
|
20230731,161400,968400,4605,4605,4605,4605,0
|
|
20230731,161300,968400,4605,4605,4605,4605,0
|
|
20230731,161200,968400,4605,4605,4605,4605,0
|
|
20230731,161100,968400,4605,4605,4605,4605,0
|
|
20230731,161000,968400,4605,4605,4605,4605,0
|
|
20230731,160900,968400,4605,4605,4605,4605,0
|
|
20230731,160800,968400,4605,4605,4605,4605,0
|
|
20230731,160700,968400,4605,4605,4605,4605,0
|
|
20230731,160600,968400,4605,4650,4650,4605,200
|
|
20230731,160500,968400,4605,4605,4605,4605,0
|
|
20230731,160400,968400,4605,4605,4605,4605,0
|
|
20230731,160300,968400,4605,4605,4605,4605,0
|
|
20230731,160200,968400,4605,4605,4605,4605,0
|
|
20230731,160100,968400,4605,4605,4605,4605,0
|
|
20230731,160000,968400,4605,4605,4605,4605,0
|
|
20230731,155900,968400,4605,4605,4605,4605,0
|
|
20230731,155800,968400,4605,4605,4605,4605,0
|
|
20230731,155700,968400,4605,4605,4605,4605,0
|
|
20230731,155600,968400,4605,4605,4605,4605,0
|
|
20230731,155500,968400,4605,4605,4605,4605,0
|
|
20230731,155400,968400,4605,4605,4605,4605,0
|
|
20230731,155300,968400,4605,4605,4605,4605,0
|
|
20230731,155200,968400,4605,4605,4605,4605,0
|
|
20230731,155100,968400,4605,4605,4605,4605,0
|
|
20230731,155000,968400,4605,4605,4605,4605,0
|
|
20230731,154900,968400,4605,4605,4605,4605,0
|
|
20230731,154800,968400,4605,4605,4605,4605,0
|
|
20230731,154700,968400,4605,4605,4605,4605,0
|
|
20230731,154600,968400,4605,4605,4605,4605,0
|
|
20230731,154500,968400,4605,4605,4605,4605,0
|
|
20230731,154400,968400,4605,4605,4605,4605,0
|
|
20230731,154300,968400,4605,4605,4605,4605,0
|
|
20230731,154200,968400,4605,4605,4605,4605,0
|
|
20230731,154100,968400,4605,4605,4605,4605,0
|
|
20230731,154000,968400,4605,4605,4605,4605,0
|
|
20230731,153900,968400,4605,4605,4605,4605,0
|
|
20230731,153800,968400,4605,4605,4605,4605,0
|
|
20230731,153700,968400,4605,4605,4605,4605,0
|
|
20230731,153600,968400,4605,4650,4650,4605,200
|
|
20230731,153500,968400,4605,4605,4605,4605,0
|
|
20230731,153400,968400,4605,4605,4605,4605,0
|
|
20230731,153300,968400,4605,4605,4605,4605,0
|
|
20230731,153200,968400,4605,4605,4605,4605,0
|
|
20230731,153100,968400,4605,4605,4605,4605,0
|
|
20230731,153000,968400,4605,4605,4605,4605,0
|
|
20230731,152900,968400,4605,4605,4605,4605,0
|
|
20230731,152800,968400,4605,4605,4605,4605,0
|
|
20230731,152700,968400,4605,4605,4605,4605,0
|
|
20230731,152600,968400,4605,4605,4605,4605,0
|
|
20230731,152500,968400,4605,4605,4605,4605,0
|
|
20230731,152400,968400,4605,4605,4605,4605,0
|
|
20230731,152300,968400,4605,4605,4605,4605,0
|
|
20230731,152200,968400,4605,4605,4605,4605,0
|
|
20230731,152100,968400,4605,4605,4605,4605,0
|
|
20230731,152000,968400,4605,4605,4605,4605,0
|
|
20230731,151900,968400,4605,4605,4605,4605,0
|
|
20230731,151800,968400,4605,4605,4605,4605,0
|
|
20230731,151700,968400,4605,4605,4605,4605,0
|
|
20230731,151600,968400,4605,4605,4605,4605,0
|
|
20230731,151500,968400,4605,4605,4605,4605,0
|
|
20230731,151400,968400,4605,4605,4605,4605,0
|
|
20230731,151300,968400,4605,4650,4650,4605,200
|
|
20230731,151200,46050,4605,4605,4605,4605,0
|
|
20230731,151100,46050,4605,4605,4605,4605,0
|
|
20230731,151000,46050,4605,4605,4605,4605,0
|
|
20230731,150900,46050,4605,4605,4605,4605,0
|
|
20230731,150800,46050,4605,4605,4605,4605,0
|
|
20230731,150700,46050,4605,4605,4605,4605,0
|
|
20230731,150600,46050,4605,4605,4605,4605,0
|
|
20230731,150500,46050,4605,4605,4605,4605,0
|
|
20230731,150400,46050,4605,4605,4605,4605,0
|
|
20230731,150300,46050,4605,4605,4605,4605,0
|
|
20230731,150200,46050,4605,4605,4605,4605,0
|
|
20230731,150100,46050,4605,4605,4605,4605,0
|
|
20230731,150000,46050,4605,4605,4605,4605,0
|
|
20230731,145900,46050,4605,4605,4605,4605,0
|
|
20230731,145800,46050,4605,4605,4605,4605,0
|
|
20230731,145700,46050,4605,4605,4605,4605,0
|
|
20230731,145600,46050,4605,4605,4605,4605,0
|
|
20230731,145500,46050,4605,4605,4605,4605,0
|
|
20230731,145400,46050,4605,4605,4605,4605,0
|
|
20230731,145300,46050,4605,4605,4605,4605,0
|
|
20230731,145200,46050,4605,4605,4605,4605,0
|
|
20230731,145100,46050,4605,4605,4605,4605,0
|
|
20230731,145000,46050,4605,4605,4605,4605,0
|
|
20230731,144900,46050,4605,4605,4605,4605,0
|
|
20230731,144800,46050,4605,4605,4605,4605,0
|
|
20230731,144700,46050,4605,4605,4605,4605,0
|
|
20230731,144600,46050,4605,4605,4605,4605,0
|
|
20230731,144500,46050,4605,4605,4605,4605,0
|
|
20230731,144400,46050,4605,4605,4605,4605,0
|
|
20230731,144300,46050,4605,4605,4605,4605,0
|
|
20230731,144200,46050,4605,4605,4605,4605,0
|
|
20230731,144100,46050,4605,4605,4605,4605,0
|
|
20230731,144000,46050,4605,4605,4605,4605,0
|
|
20230731,143900,46050,4605,4605,4605,4605,0
|
|
20230731,143800,46050,4605,4605,4605,4605,0
|
|
20230731,143700,46050,4605,4605,4605,4605,0
|
|
20230731,143600,46050,4605,4605,4605,4605,0
|
|
20230731,143500,46050,4605,4605,4605,4605,0
|
|
20230731,143400,46050,4605,4605,4605,4605,0
|
|
20230731,143300,46050,4605,4605,4605,4605,0
|
|
20230731,143200,46050,4605,4605,4605,4605,0
|
|
20230731,143100,46050,4605,4605,4605,4605,0
|
|
20230731,143000,46050,4605,4605,4605,4605,0
|
|
20230731,142900,46050,4605,4605,4605,4605,0
|
|
20230731,142800,46050,4605,4605,4605,4605,0
|
|
20230731,142700,46050,4605,4605,4605,4605,0
|
|
20230731,142600,46050,4605,4605,4605,4605,0
|
|
20230731,142500,46050,4605,4605,4605,4605,0
|
|
20230731,142400,46050,4605,4605,4605,4605,0
|
|
20230731,142300,46050,4605,4605,4605,4605,0
|
|
20230731,142200,46050,4605,4605,4605,4605,0
|
|
20230731,142100,46050,4605,4605,4605,4605,0
|
|
20230731,142000,46050,4605,4605,4605,4605,0
|
|
20230731,141900,46050,4605,4605,4605,4605,0
|
|
20230731,141800,46050,4605,4605,4605,4605,0
|
|
20230731,141700,46050,4605,4605,4605,4605,0
|
|
20230731,141600,46050,4605,4605,4605,4605,0
|
|
20230731,141500,46050,4605,4605,4605,4605,0
|
|
20230731,141400,46050,4605,4605,4605,4605,0
|
|
20230731,141300,46050,4605,4605,4605,4605,0
|
|
20230731,141200,46050,4605,4605,4605,4605,0
|
|
20230731,141100,46050,4605,4605,4605,4605,0
|
|
20230731,141000,46050,4605,4605,4605,4605,0
|
|
20230731,140900,46050,4605,4605,4605,4605,0
|
|
20230731,140800,46050,4605,4605,4605,4605,0
|
|
20230731,140700,46050,4605,4605,4605,4605,0
|
|
20230731,140600,46050,4605,4605,4605,4605,0
|
|
20230731,140500,46050,4605,4605,4605,4605,0
|
|
20230731,140400,46050,4605,4605,4605,4605,0
|
|
20230731,140300,46050,4605,4605,4605,4605,0
|
|
20230731,140200,46050,4605,4605,4605,4605,0
|
|
20230731,140100,46050,4605,4605,4605,4605,0
|
|
20230731,140000,46050,4605,4605,4605,4605,0
|
|
20230731,135900,46050,4605,4605,4605,4605,0
|
|
20230731,135800,46050,4605,4605,4605,4605,0
|
|
20230731,135700,46050,4605,4605,4605,4605,0
|
|
20230731,135600,46050,4605,4605,4605,4605,0
|
|
20230731,135500,46050,4605,4605,4605,4605,0
|
|
20230731,135400,46050,4605,4605,4605,4605,0
|
|
20230731,135300,46050,4605,4605,4605,4605,0
|
|
20230731,135200,46050,4605,4605,4605,4605,0
|
|
20230731,135100,46050,4605,4605,4605,4605,0
|
|
20230731,135000,46050,4605,4605,4605,4605,0
|
|
20230731,134900,46050,4605,4605,4605,4605,0
|
|
20230731,134800,46050,4605,4605,4605,4605,0
|
|
20230731,134700,46050,4605,4605,4605,4605,0
|
|
20230731,134600,46050,4605,4605,4605,4605,0
|
|
20230731,134500,46050,4605,4605,4605,4605,0
|
|
20230731,134400,46050,4605,4605,4605,4605,0
|
|
20230731,134300,46050,4605,4605,4605,4605,0
|
|
20230731,134200,46050,4605,4605,4605,4605,0
|
|
20230731,134100,46050,4605,4605,4605,4605,0
|
|
20230731,134000,46050,4605,4605,4605,4605,0
|
|
20230731,133900,46050,4605,4605,4605,4605,0
|
|
20230731,133800,46050,4605,4605,4605,4605,0
|
|
20230731,133700,46050,4605,4605,4605,4605,10
|
|
20230731,133600,0,4600,4600,4600,4600,0
|
|
20230731,133500,0,4600,4600,4600,4600,0
|
|
20230731,133400,0,4600,4600,4600,4600,0
|
|
20230731,133300,0,4600,4600,4600,4600,0
|
|
20230731,133200,0,4600,4600,4600,4600,0
|
|
20230731,133100,0,4600,4600,4600,4600,0
|
|
20230731,133000,0,4600,4600,4600,4600,0
|
|
20230731,132900,0,4600,4600,4600,4600,0
|
|
20230731,132800,0,4600,4600,4600,4600,0
|
|
20230731,132700,0,4600,4600,4600,4600,0
|
|
20230731,132600,0,4600,4600,4600,4600,0
|
|
20230731,132500,0,4600,4600,4600,4600,0
|
|
20230731,132400,0,4600,4600,4600,4600,0
|
|
20230731,132300,0,4600,4600,4600,4600,0
|
|
20230731,132200,0,4600,4600,4600,4600,0
|
|
20230731,132100,0,4600,4600,4600,4600,0
|
|
20230731,132000,0,4600,4600,4600,4600,0
|
|
20230731,131900,0,4600,4600,4600,4600,0
|
|
20230731,131800,0,4600,4600,4600,4600,0
|
|
20230731,131700,0,4600,4600,4600,4600,0
|
|
20230731,131600,0,4600,4600,4600,4600,0
|
|
20230731,131500,0,4600,4600,4600,4600,0
|
|
20230731,131400,0,4600,4600,4600,4600,0
|
|
20230731,131300,0,4600,4600,4600,4600,0
|
|
20230731,131200,0,4600,4600,4600,4600,0
|
|
20230731,131100,0,4600,4600,4600,4600,0
|
|
20230731,131000,0,4600,4600,4600,4600,0
|
|
20230731,130900,0,4600,4600,4600,4600,0
|
|
20230731,130800,0,4600,4600,4600,4600,0
|
|
20230731,130700,0,4600,4600,4600,4600,0
|
|
20230731,130600,0,4600,4600,4600,4600,0
|
|
20230731,130500,0,4600,4600,4600,4600,0
|
|
20230731,130400,0,4600,4600,4600,4600,0
|
|
20230731,130300,0,4600,4600,4600,4600,0
|
|
20230731,130200,0,4600,4600,4600,4600,0
|
|
20230731,130100,0,4600,4600,4600,4600,0
|
|
20230731,130000,0,4600,4600,4600,4600,0
|
|
20230731,125900,0,4600,4600,4600,4600,0
|
|
20230731,125800,0,4600,4600,4600,4600,0
|
|
20230731,125700,0,4600,4600,4600,4600,0
|
|
20230731,125600,0,4600,4600,4600,4600,0
|
|
20230731,125500,0,4600,4600,4600,4600,0
|
|
20230731,125400,0,4600,4600,4600,4600,0
|
|
20230731,125300,0,4600,4600,4600,4600,0
|
|
20230731,125200,0,4600,4600,4600,4600,0
|
|
20230731,125100,0,4600,4600,4600,4600,0
|
|
20230731,125000,0,4600,4600,4600,4600,0
|
|
20230731,124900,0,4600,4600,4600,4600,0
|
|
20230731,124800,0,4600,4600,4600,4600,0
|
|
20230731,124700,0,4600,4600,4600,4600,0
|
|
20230731,124600,0,4600,4600,4600,4600,0
|
|
20230731,124500,0,4600,4600,4600,4600,0
|
|
20230731,124400,0,4600,4600,4600,4600,0
|
|
20230731,124300,0,4600,4600,4600,4600,0
|
|
20230731,124200,0,4600,4600,4600,4600,0
|
|
20230731,124100,0,4600,4600,4600,4600,0
|
|
20230731,124000,0,4600,4600,4600,4600,0
|
|
20230731,123900,0,4600,4600,4600,4600,0
|
|
20230731,123800,0,4600,4600,4600,4600,0
|
|
20230731,123700,0,4600,4600,4600,4600,0
|
|
20230731,123600,0,4600,4600,4600,4600,0
|
|
20230731,123500,0,4600,4600,4600,4600,0
|
|
20230731,123400,0,4600,4600,4600,4600,0
|
|
20230731,123300,0,4600,4600,4600,4600,0
|
|
20230731,123200,0,4600,4600,4600,4600,0
|
|
20230731,123100,0,4600,4600,4600,4600,0
|
|
20230731,123000,0,4600,4600,4600,4600,0
|
|
20230731,122900,0,4600,4600,4600,4600,0
|
|
20230731,122800,0,4600,4600,4600,4600,0
|
|
20230731,122700,0,4600,4600,4600,4600,0
|
|
20230731,122600,0,4600,4600,4600,4600,0
|
|
20230731,122500,0,4600,4600,4600,4600,0
|
|
20230731,122400,0,4600,4600,4600,4600,0
|
|
20230731,122300,0,4600,4600,4600,4600,0
|
|
20230731,122200,0,4600,4600,4600,4600,0
|
|
20230731,122100,0,4600,4600,4600,4600,0
|
|
20230731,122000,0,4600,4600,4600,4600,0
|
|
20230731,121900,0,4600,4600,4600,4600,0
|
|
20230731,121800,0,4600,4600,4600,4600,0
|
|
20230731,121700,0,4600,4600,4600,4600,0
|
|
20230731,121600,0,4600,4600,4600,4600,0
|
|
20230731,121500,0,4600,4600,4600,4600,0
|
|
20230731,121400,0,4600,4600,4600,4600,0
|
|
20230731,121300,0,4600,4600,4600,4600,0
|
|
20230731,121200,0,4600,4600,4600,4600,0
|
|
20230731,121100,0,4600,4600,4600,4600,0
|
|
20230731,121000,0,4600,4600,4600,4600,0
|
|
20230731,120900,0,4600,4600,4600,4600,0
|
|
20230731,120800,0,4600,4600,4600,4600,0
|
|
20230731,120700,0,4600,4600,4600,4600,0
|
|
20230731,120600,0,4600,4600,4600,4600,0
|
|
20230731,120500,0,4600,4600,4600,4600,0
|
|
20230731,120400,0,4600,4600,4600,4600,0
|
|
20230731,120300,0,4600,4600,4600,4600,0
|
|
20230731,120200,0,4600,4600,4600,4600,0
|
|
20230731,120100,0,4600,4600,4600,4600,0
|
|
20230731,120000,0,4600,4600,4600,4600,0
|
|
20230731,115900,0,4600,4600,4600,4600,0
|
|
20230731,115800,0,4600,4600,4600,4600,0
|
|
20230731,115700,0,4600,4600,4600,4600,0
|
|
20230731,115600,0,4600,4600,4600,4600,0
|
|
20230731,115500,0,4600,4600,4600,4600,0
|
|
20230731,115400,0,4600,4600,4600,4600,0
|
|
20230731,115300,0,4600,4600,4600,4600,0
|
|
20230731,115200,0,4600,4600,4600,4600,0
|
|
20230731,115100,0,4600,4600,4600,4600,0
|
|
20230731,115000,0,4600,4600,4600,4600,0
|
|
20230731,114900,0,4600,4600,4600,4600,0
|
|
20230731,114800,0,4600,4600,4600,4600,0
|
|
20230731,114700,0,4600,4600,4600,4600,0
|
|
20230731,114600,0,4600,4600,4600,4600,0
|
|
20230731,114500,0,4600,4600,4600,4600,0
|
|
20230731,114400,0,4600,4600,4600,4600,0
|
|
20230731,114300,0,4600,4600,4600,4600,0
|
|
20230731,114200,0,4600,4600,4600,4600,0
|
|
20230731,114100,0,4600,4600,4600,4600,0
|
|
20230731,114000,0,4600,4600,4600,4600,0
|
|
20230731,113900,0,4600,4600,4600,4600,0
|
|
20230731,113800,0,4600,4600,4600,4600,0
|
|
20230731,113700,0,4600,4600,4600,4600,0
|
|
20230731,113600,0,4600,4600,4600,4600,0
|
|
20230731,113500,0,4600,4600,4600,4600,0
|
|
20230731,113400,0,4600,4600,4600,4600,0
|
|
20230731,113300,0,4600,4600,4600,4600,0
|
|
20230731,113200,0,4600,4600,4600,4600,0
|
|
20230731,113100,0,4600,4600,4600,4600,0
|
|
20230731,113000,0,4600,4600,4600,4600,0
|
|
20230731,112900,0,4600,4600,4600,4600,0
|
|
20230731,112800,0,4600,4600,4600,4600,0
|
|
20230731,112700,0,4600,4600,4600,4600,0
|
|
20230731,112600,0,4600,4600,4600,4600,0
|
|
20230731,112500,0,4600,4600,4600,4600,0
|
|
20230731,112400,0,4600,4600,4600,4600,0
|
|
20230731,112300,0,4600,4600,4600,4600,0
|
|
20230731,112200,0,4600,4600,4600,4600,0
|
|
20230731,112100,0,4600,4600,4600,4600,0
|
|
20230731,112000,0,4600,4600,4600,4600,0
|
|
20230731,111900,0,4600,4600,4600,4600,0
|
|
20230731,111800,0,4600,4600,4600,4600,0
|
|
20230731,111700,0,4600,4600,4600,4600,0
|
|
20230731,111600,0,4600,4600,4600,4600,0
|
|
20230731,111500,0,4600,4600,4600,4600,0
|
|
20230731,111400,0,4600,4600,4600,4600,0
|
|
20230731,111300,0,4600,4600,4600,4600,0
|
|
20230731,111200,0,4600,4600,4600,4600,0
|
|
20230731,111100,0,4600,4600,4600,4600,0
|
|
20230731,111000,0,4600,4600,4600,4600,0
|
|
20230731,110900,0,4600,4600,4600,4600,0
|
|
20230731,110800,0,4600,4600,4600,4600,0
|
|
20230731,110700,0,4600,4600,4600,4600,0
|
|
20230731,110600,0,4600,4600,4600,4600,0
|
|
20230731,110500,0,4600,4600,4600,4600,0
|
|
20230731,110400,0,4600,4600,4600,4600,0
|
|
20230731,110300,0,4600,4600,4600,4600,0
|
|
20230731,110200,0,4600,4600,4600,4600,0
|
|
20230731,110100,0,4600,4600,4600,4600,0
|
|
20230731,110000,0,4600,4600,4600,4600,0
|
|
20230731,105900,0,4600,4600,4600,4600,0
|
|
20230731,105800,0,4600,4600,4600,4600,0
|
|
20230731,105700,0,4600,4600,4600,4600,0
|
|
20230731,105600,0,4600,4600,4600,4600,0
|
|
20230731,105500,0,4600,4600,4600,4600,0
|
|
20230731,105400,0,4600,4600,4600,4600,0
|
|
20230731,105300,0,4600,4600,4600,4600,0
|
|
20230731,105200,0,4600,4600,4600,4600,0
|
|
20230731,105100,0,4600,4600,4600,4600,0
|
|
20230731,105000,0,4600,4600,4600,4600,0
|
|
20230731,104900,0,4600,4600,4600,4600,0
|
|
20230731,104800,0,4600,4600,4600,4600,0
|
|
20230731,104700,0,4600,4600,4600,4600,0
|
|
20230731,104600,0,4600,4600,4600,4600,0
|
|
20230731,104500,0,4600,4600,4600,4600,0
|
|
20230731,104400,0,4600,4600,4600,4600,0
|
|
20230731,104300,0,4600,4600,4600,4600,0
|
|
20230731,104200,0,4600,4600,4600,4600,0
|
|
20230731,104100,0,4600,4600,4600,4600,0
|
|
20230731,104000,0,4600,4600,4600,4600,0
|
|
20230731,103900,0,4600,4600,4600,4600,0
|
|
20230731,103800,0,4600,4600,4600,4600,0
|
|
20230731,103700,0,4600,4600,4600,4600,0
|
|
20230731,103600,0,4600,4600,4600,4600,0
|
|
20230731,103500,0,4600,4600,4600,4600,0
|
|
20230731,103400,0,4600,4600,4600,4600,0
|
|
20230731,103300,0,4600,4600,4600,4600,0
|
|
20230731,103200,0,4600,4600,4600,4600,0
|
|
20230731,103100,0,4600,4600,4600,4600,0
|
|
20230731,103000,0,4600,4600,4600,4600,0
|
|
20230731,102900,0,4600,4600,4600,4600,0
|
|
20230731,102800,0,4600,4600,4600,4600,0
|
|
20230731,102700,0,4600,4600,4600,4600,0
|
|
20230731,102600,0,4600,4600,4600,4600,0
|
|
20230731,102500,0,4600,4600,4600,4600,0
|
|
20230731,102400,0,4600,4600,4600,4600,0
|
|
20230731,102300,0,4600,4600,4600,4600,0
|
|
20230731,102200,0,4600,4600,4600,4600,0
|
|
20230731,102100,0,4600,4600,4600,4600,0
|
|
20230731,102000,0,4600,4600,4600,4600,0
|
|
20230731,101900,0,4600,4600,4600,4600,0
|
|
20230731,101800,0,4600,4600,4600,4600,0
|
|
20230731,101700,0,4600,4600,4600,4600,0
|
|
20230731,101600,0,4600,4600,4600,4600,0
|
|
20230731,101500,0,4600,4600,4600,4600,0
|
|
20230731,101400,0,4600,4600,4600,4600,0
|
|
20230731,101300,0,4600,4600,4600,4600,0
|
|
20230731,101200,0,4600,4600,4600,4600,0
|
|
20230731,101100,0,4600,4600,4600,4600,0
|
|
20230731,101000,0,4600,4600,4600,4600,0
|
|
20230731,100900,0,4600,4600,4600,4600,0
|
|
20230731,100800,0,4600,4600,4600,4600,0
|
|
20230731,100700,0,4600,4600,4600,4600,0
|
|
20230731,100600,0,4600,4600,4600,4600,0
|
|
20230731,100500,0,4600,4600,4600,4600,0
|
|
20230731,100400,0,4600,4600,4600,4600,0
|
|
20230731,100300,0,4600,4600,4600,4600,0
|
|
20230731,100200,0,4600,4600,4600,4600,0
|
|
20230731,100100,0,4600,4600,4600,4600,0
|
|
20230731,100000,0,4600,4600,4600,4600,0
|
|
20230731,095900,0,4600,4600,4600,4600,0
|
|
20230731,095800,0,4600,4600,4600,4600,0
|
|
20230731,095700,0,4600,4600,4600,4600,0
|
|
20230731,095600,0,4600,4600,4600,4600,0
|
|
20230731,095500,0,4600,4600,4600,4600,0
|
|
20230731,095400,0,4600,4600,4600,4600,0
|
|
20230731,095300,0,4600,4600,4600,4600,0
|
|
20230731,095200,0,4600,4600,4600,4600,0
|
|
20230731,095100,0,4600,4600,4600,4600,0
|
|
20230731,095000,0,4600,4600,4600,4600,0
|
|
20230731,094900,0,4600,4600,4600,4600,0
|
|
20230731,094800,0,4600,4600,4600,4600,0
|
|
20230731,094700,0,4600,4600,4600,4600,0
|
|
20230731,094600,0,4600,4600,4600,4600,0
|
|
20230731,094500,0,4600,4600,4600,4600,0
|
|
20230731,094400,0,4600,4600,4600,4600,0
|
|
20230731,094300,0,4600,4600,4600,4600,0
|
|
20230731,094200,0,4600,4600,4600,4600,0
|
|
20230731,094100,0,4600,4600,4600,4600,0
|
|
20230731,094000,0,4600,4600,4600,4600,0
|
|
20230731,093900,0,4600,4600,4600,4600,0
|
|
20230731,093800,0,4600,4600,4600,4600,0
|
|
20230731,093700,0,4600,4600,4600,4600,0
|
|
20230731,093600,0,4600,4600,4600,4600,0
|
|
20230731,093500,0,4600,4600,4600,4600,0
|
|
20230731,093400,0,4600,4600,4600,4600,0
|
|
20230731,093300,0,4600,4600,4600,4600,0
|
|
20230731,093200,0,4600,4600,4600,4600,0
|
|
20230731,093100,0,4600,4600,4600,4600,0
|
|
20230731,093000,0,4600,4600,4600,4600,0
|
|
20230731,092900,0,4600,4600,4600,4600,0
|
|
20230731,092800,0,4600,4600,4600,4600,0
|
|
20230731,092700,0,4600,4600,4600,4600,0
|
|
20230731,092600,0,4600,4600,4600,4600,0
|
|
20230731,092500,0,4600,4600,4600,4600,0
|
|
20230731,092400,0,4600,4600,4600,4600,0
|
|
20230731,092300,0,4600,4600,4600,4600,0
|
|
20230731,092200,0,4600,4600,4600,4600,0
|
|
20230731,092100,0,4600,4600,4600,4600,0
|
|
20230731,092000,0,4600,4600,4600,4600,0
|
|
20230731,091900,0,4600,4600,4600,4600,0
|
|
20230731,091800,0,4600,4600,4600,4600,0
|
|
20230731,091700,0,4600,4600,4600,4600,0
|
|
20230731,091600,0,4600,4600,4600,4600,0
|
|
20230731,091500,0,4600,4600,4600,4600,0
|
|
20230731,091400,0,4600,4600,4600,4600,0
|
|
20230731,091300,0,4600,4600,4600,4600,0
|
|
20230731,091200,0,4600,4600,4600,4600,0
|
|
20230731,091100,0,4600,4600,4600,4600,0
|
|
20230731,091000,0,4600,4600,4600,4600,0
|
|
20230731,090900,0,4600,4600,4600,4600,0
|
|
20230731,090800,0,4600,4600,4600,4600,0
|
|
20230731,090700,0,4600,4600,4600,4600,0
|
|
20230731,090600,0,4600,4600,4600,4600,0
|
|
20230731,090500,0,4600,4600,4600,4600,0
|
|
20230731,090400,0,4600,4600,4600,4600,0
|
|
20230731,090300,0,4600,4600,4600,4600,0
|
|
20230731,090200,0,4600,4600,4600,4600,0
|
|
20230731,090100,0,4600,4600,4600,4600,0
|
|
20230731,090000,0,4600,4600,4600,4600,0
|