672 lines
28 KiB
CSV
672 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,200900,23000,4600,4600,4600,4600,5
|
|
20230807,200800,23000,4600,4600,4600,4600,0
|
|
20230807,200700,23000,4600,4600,4600,4600,0
|
|
20230807,200600,23000,4600,4600,4600,4600,0
|
|
20230807,200500,23000,4600,4600,4600,4600,0
|
|
20230807,200400,23000,4600,4600,4600,4600,0
|
|
20230807,200300,23000,4600,4600,4600,4600,0
|
|
20230807,200200,23000,4600,4600,4600,4600,0
|
|
20230807,200100,23000,4600,4600,4600,4600,0
|
|
20230807,200000,23000,4600,4600,4600,4600,0
|
|
20230807,195900,23000,4600,4600,4600,4600,0
|
|
20230807,195800,23000,4600,4600,4600,4600,0
|
|
20230807,195700,23000,4600,4600,4600,4600,0
|
|
20230807,195600,23000,4600,4600,4600,4600,0
|
|
20230807,195500,23000,4600,4600,4600,4600,0
|
|
20230807,195400,23000,4600,4600,4600,4600,0
|
|
20230807,195300,23000,4600,4600,4600,4600,0
|
|
20230807,195200,23000,4600,4600,4600,4600,0
|
|
20230807,195100,23000,4600,4600,4600,4600,0
|
|
20230807,195000,23000,4600,4600,4600,4600,0
|
|
20230807,194900,23000,4600,4600,4600,4600,0
|
|
20230807,194800,23000,4600,4600,4600,4600,0
|
|
20230807,194700,23000,4600,4600,4600,4600,0
|
|
20230807,194600,23000,4600,4600,4600,4600,0
|
|
20230807,194500,23000,4600,4600,4600,4600,0
|
|
20230807,194400,23000,4600,4600,4600,4600,0
|
|
20230807,194300,23000,4600,4600,4600,4600,0
|
|
20230807,194200,23000,4600,4600,4600,4600,0
|
|
20230807,194100,23000,4600,4600,4600,4600,0
|
|
20230807,194000,23000,4600,4600,4600,4600,0
|
|
20230807,193900,23000,4600,4600,4600,4600,5
|
|
20230807,193800,23000,4600,4600,4600,4600,0
|
|
20230807,193700,23000,4600,4600,4600,4600,0
|
|
20230807,193600,23000,4600,4600,4600,4600,0
|
|
20230807,193500,23000,4600,4600,4600,4600,0
|
|
20230807,193400,23000,4600,4600,4600,4600,0
|
|
20230807,193300,23000,4600,4600,4600,4600,0
|
|
20230807,193200,23000,4600,4600,4600,4600,0
|
|
20230807,193100,23000,4600,4600,4600,4600,0
|
|
20230807,193000,23000,4600,4600,4600,4600,0
|
|
20230807,192900,23000,4600,4600,4600,4600,0
|
|
20230807,192800,23000,4600,4600,4600,4600,0
|
|
20230807,192700,23000,4600,4600,4600,4600,0
|
|
20230807,192600,23000,4600,4600,4600,4600,0
|
|
20230807,192500,23000,4600,4600,4600,4600,0
|
|
20230807,192400,23000,4600,4600,4600,4600,0
|
|
20230807,192300,23000,4600,4600,4600,4600,0
|
|
20230807,192200,23000,4600,4600,4600,4600,0
|
|
20230807,192100,23000,4600,4600,4600,4600,0
|
|
20230807,192000,23000,4600,4600,4600,4600,0
|
|
20230807,191900,23000,4600,4600,4600,4600,0
|
|
20230807,191800,23000,4600,4600,4600,4600,0
|
|
20230807,191700,23000,4600,4600,4600,4600,0
|
|
20230807,191600,23000,4600,4600,4600,4600,0
|
|
20230807,191500,23000,4600,4600,4600,4600,0
|
|
20230807,191400,23000,4600,4600,4600,4600,0
|
|
20230807,191300,23000,4600,4600,4600,4600,0
|
|
20230807,191200,23000,4600,4600,4600,4600,0
|
|
20230807,191100,23000,4600,4600,4600,4600,0
|
|
20230807,191000,23000,4600,4600,4600,4600,0
|
|
20230807,190900,23000,4600,4600,4600,4600,5
|
|
20230807,190800,23000,4600,4600,4600,4600,0
|
|
20230807,190700,23000,4600,4600,4600,4600,0
|
|
20230807,190600,23000,4600,4600,4600,4600,0
|
|
20230807,190500,23000,4600,4600,4600,4600,0
|
|
20230807,190400,23000,4600,4600,4600,4600,0
|
|
20230807,190300,23000,4600,4600,4600,4600,0
|
|
20230807,190200,23000,4600,4600,4600,4600,0
|
|
20230807,190100,23000,4600,4600,4600,4600,0
|
|
20230807,190000,23000,4600,4600,4600,4600,0
|
|
20230807,185900,23000,4600,4600,4600,4600,0
|
|
20230807,185800,23000,4600,4600,4600,4600,0
|
|
20230807,185700,23000,4600,4600,4600,4600,0
|
|
20230807,185600,23000,4600,4600,4600,4600,0
|
|
20230807,185500,23000,4600,4600,4600,4600,0
|
|
20230807,185400,23000,4600,4600,4600,4600,0
|
|
20230807,185300,23000,4600,4600,4600,4600,0
|
|
20230807,185200,23000,4600,4600,4600,4600,0
|
|
20230807,185100,23000,4600,4600,4600,4600,0
|
|
20230807,185000,23000,4600,4600,4600,4600,0
|
|
20230807,184900,23000,4600,4600,4600,4600,0
|
|
20230807,184800,23000,4600,4600,4600,4600,0
|
|
20230807,184700,23000,4600,4600,4600,4600,0
|
|
20230807,184600,23000,4600,4600,4600,4600,0
|
|
20230807,184500,23000,4600,4600,4600,4600,0
|
|
20230807,184400,23000,4600,4600,4600,4600,0
|
|
20230807,184300,23000,4600,4600,4600,4600,0
|
|
20230807,184200,23000,4600,4600,4600,4600,0
|
|
20230807,184100,23000,4600,4600,4600,4600,0
|
|
20230807,184000,23000,4600,4600,4600,4600,0
|
|
20230807,183900,23000,4600,4600,4600,4600,5
|
|
20230807,183800,23000,4600,4600,4600,4600,0
|
|
20230807,183700,23000,4600,4600,4600,4600,0
|
|
20230807,183600,23000,4600,4600,4600,4600,0
|
|
20230807,183500,23000,4600,4600,4600,4600,0
|
|
20230807,183400,23000,4600,4600,4600,4600,0
|
|
20230807,183300,23000,4600,4600,4600,4600,0
|
|
20230807,183200,23000,4600,4600,4600,4600,0
|
|
20230807,183100,23000,4600,4600,4600,4600,0
|
|
20230807,183000,23000,4600,4600,4600,4600,0
|
|
20230807,182900,23000,4600,4600,4600,4600,0
|
|
20230807,182800,23000,4600,4600,4600,4600,0
|
|
20230807,182700,23000,4600,4600,4600,4600,0
|
|
20230807,182600,23000,4600,4600,4600,4600,0
|
|
20230807,182500,23000,4600,4600,4600,4600,0
|
|
20230807,182400,23000,4600,4600,4600,4600,0
|
|
20230807,182300,23000,4600,4600,4600,4600,0
|
|
20230807,182200,23000,4600,4600,4600,4600,0
|
|
20230807,182100,23000,4600,4600,4600,4600,0
|
|
20230807,182000,23000,4600,4600,4600,4600,0
|
|
20230807,181900,23000,4600,4600,4600,4600,0
|
|
20230807,181800,23000,4600,4600,4600,4600,0
|
|
20230807,181700,23000,4600,4600,4600,4600,0
|
|
20230807,181600,23000,4600,4600,4600,4600,0
|
|
20230807,181500,23000,4600,4600,4600,4600,0
|
|
20230807,181400,23000,4600,4600,4600,4600,0
|
|
20230807,181300,23000,4600,4600,4600,4600,0
|
|
20230807,181200,23000,4600,4600,4600,4600,0
|
|
20230807,181100,23000,4600,4600,4600,4600,0
|
|
20230807,181000,23000,4600,4600,4600,4600,0
|
|
20230807,180900,23000,4600,4600,4600,4600,5
|
|
20230807,180800,23000,4600,4600,4600,4600,0
|
|
20230807,180700,23000,4600,4600,4600,4600,0
|
|
20230807,180600,23000,4600,4600,4600,4600,0
|
|
20230807,180500,23000,4600,4600,4600,4600,0
|
|
20230807,180400,23000,4600,4600,4600,4600,0
|
|
20230807,180300,23000,4600,4600,4600,4600,0
|
|
20230807,180200,23000,4600,4600,4600,4600,0
|
|
20230807,180100,23000,4600,4600,4600,4600,0
|
|
20230807,180000,23000,4600,4600,4600,4600,0
|
|
20230807,175900,23000,4600,4600,4600,4600,0
|
|
20230807,175800,23000,4600,4600,4600,4600,0
|
|
20230807,175700,23000,4600,4600,4600,4600,0
|
|
20230807,175600,23000,4600,4600,4600,4600,0
|
|
20230807,175500,23000,4600,4600,4600,4600,0
|
|
20230807,175400,23000,4600,4600,4600,4600,0
|
|
20230807,175300,23000,4600,4600,4600,4600,0
|
|
20230807,175200,23000,4600,4600,4600,4600,0
|
|
20230807,175100,23000,4600,4600,4600,4600,0
|
|
20230807,175000,23000,4600,4600,4600,4600,0
|
|
20230807,174900,23000,4600,4600,4600,4600,0
|
|
20230807,174800,23000,4600,4600,4600,4600,0
|
|
20230807,174700,23000,4600,4600,4600,4600,0
|
|
20230807,174600,23000,4600,4600,4600,4600,0
|
|
20230807,174500,23000,4600,4600,4600,4600,0
|
|
20230807,174400,23000,4600,4600,4600,4600,0
|
|
20230807,174300,23000,4600,4600,4600,4600,0
|
|
20230807,174200,23000,4600,4600,4600,4600,0
|
|
20230807,174100,23000,4600,4600,4600,4600,0
|
|
20230807,174000,23000,4600,4600,4600,4600,0
|
|
20230807,173900,23000,4600,4600,4600,4600,5
|
|
20230807,173800,23000,4600,4600,4600,4600,0
|
|
20230807,173700,23000,4600,4600,4600,4600,0
|
|
20230807,173600,23000,4600,4600,4600,4600,0
|
|
20230807,173500,23000,4600,4600,4600,4600,0
|
|
20230807,173400,23000,4600,4600,4600,4600,0
|
|
20230807,173300,23000,4600,4600,4600,4600,0
|
|
20230807,173200,23000,4600,4600,4600,4600,0
|
|
20230807,173100,23000,4600,4600,4600,4600,0
|
|
20230807,173000,23000,4600,4600,4600,4600,0
|
|
20230807,172900,23000,4600,4600,4600,4600,0
|
|
20230807,172800,23000,4600,4600,4600,4600,0
|
|
20230807,172700,23000,4600,4600,4600,4600,0
|
|
20230807,172600,23000,4600,4600,4600,4600,0
|
|
20230807,172500,23000,4600,4600,4600,4600,0
|
|
20230807,172400,23000,4600,4600,4600,4600,0
|
|
20230807,172300,23000,4600,4600,4600,4600,0
|
|
20230807,172200,23000,4600,4600,4600,4600,0
|
|
20230807,172100,23000,4600,4600,4600,4600,0
|
|
20230807,172000,23000,4600,4600,4600,4600,0
|
|
20230807,171900,23000,4600,4600,4600,4600,0
|
|
20230807,171800,23000,4600,4600,4600,4600,0
|
|
20230807,171700,23000,4600,4600,4600,4600,0
|
|
20230807,171600,23000,4600,4600,4600,4600,0
|
|
20230807,171500,23000,4600,4600,4600,4600,0
|
|
20230807,171400,23000,4600,4600,4600,4600,0
|
|
20230807,171300,23000,4600,4600,4600,4600,0
|
|
20230807,171200,23000,4600,4600,4600,4600,0
|
|
20230807,171100,23000,4600,4600,4600,4600,0
|
|
20230807,171000,23000,4600,4600,4600,4600,0
|
|
20230807,170900,23000,4600,4600,4600,4600,5
|
|
20230807,170800,23000,4600,4600,4600,4600,0
|
|
20230807,170700,23000,4600,4600,4600,4600,0
|
|
20230807,170600,23000,4600,4600,4600,4600,0
|
|
20230807,170500,23000,4600,4600,4600,4600,0
|
|
20230807,170400,23000,4600,4600,4600,4600,0
|
|
20230807,170300,23000,4600,4600,4600,4600,0
|
|
20230807,170200,23000,4600,4600,4600,4600,0
|
|
20230807,170100,23000,4600,4600,4600,4600,0
|
|
20230807,170000,23000,4600,4600,4600,4600,0
|
|
20230807,165900,23000,4600,4600,4600,4600,0
|
|
20230807,165800,23000,4600,4600,4600,4600,0
|
|
20230807,165700,23000,4600,4600,4600,4600,0
|
|
20230807,165600,23000,4600,4600,4600,4600,0
|
|
20230807,165500,23000,4600,4600,4600,4600,0
|
|
20230807,165400,23000,4600,4600,4600,4600,0
|
|
20230807,165300,23000,4600,4600,4600,4600,0
|
|
20230807,165200,23000,4600,4600,4600,4600,0
|
|
20230807,165100,23000,4600,4600,4600,4600,0
|
|
20230807,165000,23000,4600,4600,4600,4600,0
|
|
20230807,164900,23000,4600,4600,4600,4600,0
|
|
20230807,164800,23000,4600,4600,4600,4600,0
|
|
20230807,164700,23000,4600,4600,4600,4600,0
|
|
20230807,164600,23000,4600,4600,4600,4600,0
|
|
20230807,164500,23000,4600,4600,4600,4600,0
|
|
20230807,164400,23000,4600,4600,4600,4600,0
|
|
20230807,164300,23000,4600,4600,4600,4600,0
|
|
20230807,164200,23000,4600,4600,4600,4600,0
|
|
20230807,164100,23000,4600,4600,4600,4600,0
|
|
20230807,164000,23000,4600,4600,4600,4600,0
|
|
20230807,163900,23000,4600,4600,4600,4600,5
|
|
20230807,163800,23000,4600,4600,4600,4600,0
|
|
20230807,163700,23000,4600,4600,4600,4600,0
|
|
20230807,163600,23000,4600,4600,4600,4600,0
|
|
20230807,163500,23000,4600,4600,4600,4600,0
|
|
20230807,163400,23000,4600,4600,4600,4600,0
|
|
20230807,163300,23000,4600,4600,4600,4600,0
|
|
20230807,163200,23000,4600,4600,4600,4600,0
|
|
20230807,163100,23000,4600,4600,4600,4600,0
|
|
20230807,163000,23000,4600,4600,4600,4600,0
|
|
20230807,162900,23000,4600,4600,4600,4600,0
|
|
20230807,162800,23000,4600,4600,4600,4600,0
|
|
20230807,162700,23000,4600,4600,4600,4600,0
|
|
20230807,162600,23000,4600,4600,4600,4600,0
|
|
20230807,162500,23000,4600,4600,4600,4600,0
|
|
20230807,162400,23000,4600,4600,4600,4600,0
|
|
20230807,162300,23000,4600,4600,4600,4600,0
|
|
20230807,162200,23000,4600,4600,4600,4600,0
|
|
20230807,162100,23000,4600,4600,4600,4600,0
|
|
20230807,162000,23000,4600,4600,4600,4600,0
|
|
20230807,161900,23000,4600,4600,4600,4600,0
|
|
20230807,161800,23000,4600,4600,4600,4600,0
|
|
20230807,161700,23000,4600,4600,4600,4600,0
|
|
20230807,161600,23000,4600,4600,4600,4600,0
|
|
20230807,161500,23000,4600,4600,4600,4600,0
|
|
20230807,161400,23000,4600,4600,4600,4600,0
|
|
20230807,161300,23000,4600,4600,4600,4600,0
|
|
20230807,161200,23000,4600,4600,4600,4600,0
|
|
20230807,161100,23000,4600,4600,4600,4600,0
|
|
20230807,161000,23000,4600,4600,4600,4600,0
|
|
20230807,160900,23000,4600,4600,4600,4600,5
|
|
20230807,160800,23000,4600,4600,4600,4600,0
|
|
20230807,160700,23000,4600,4600,4600,4600,0
|
|
20230807,160600,23000,4600,4600,4600,4600,0
|
|
20230807,160500,23000,4600,4600,4600,4600,0
|
|
20230807,160400,23000,4600,4600,4600,4600,0
|
|
20230807,160300,23000,4600,4600,4600,4600,0
|
|
20230807,160200,23000,4600,4600,4600,4600,0
|
|
20230807,160100,23000,4600,4600,4600,4600,0
|
|
20230807,160000,23000,4600,4600,4600,4600,0
|
|
20230807,155900,23000,4600,4600,4600,4600,0
|
|
20230807,155800,23000,4600,4600,4600,4600,0
|
|
20230807,155700,23000,4600,4600,4600,4600,0
|
|
20230807,155600,23000,4600,4600,4600,4600,0
|
|
20230807,155500,23000,4600,4600,4600,4600,0
|
|
20230807,155400,23000,4600,4600,4600,4600,0
|
|
20230807,155300,23000,4600,4600,4600,4600,0
|
|
20230807,155200,23000,4600,4600,4600,4600,0
|
|
20230807,155100,23000,4600,4600,4600,4600,0
|
|
20230807,155000,23000,4600,4600,4600,4600,0
|
|
20230807,154900,23000,4600,4600,4600,4600,0
|
|
20230807,154800,23000,4600,4600,4600,4600,0
|
|
20230807,154700,23000,4600,4600,4600,4600,0
|
|
20230807,154600,23000,4600,4600,4600,4600,0
|
|
20230807,154500,23000,4600,4600,4600,4600,0
|
|
20230807,154400,23000,4600,4600,4600,4600,0
|
|
20230807,154300,23000,4600,4600,4600,4600,0
|
|
20230807,154200,23000,4600,4600,4600,4600,0
|
|
20230807,154100,23000,4600,4600,4600,4600,0
|
|
20230807,154000,23000,4600,4600,4600,4600,0
|
|
20230807,153900,23000,4600,4600,4600,4600,5
|
|
20230807,153800,23000,4600,4600,4600,4600,0
|
|
20230807,153700,23000,4600,4600,4600,4600,0
|
|
20230807,153600,23000,4600,4600,4600,4600,0
|
|
20230807,153500,23000,4600,4600,4600,4600,0
|
|
20230807,153400,23000,4600,4600,4600,4600,0
|
|
20230807,153300,23000,4600,4600,4600,4600,0
|
|
20230807,153200,23000,4600,4600,4600,4600,0
|
|
20230807,153100,23000,4600,4600,4600,4600,0
|
|
20230807,153000,23000,4600,4600,4600,4600,0
|
|
20230807,152900,23000,4600,4600,4600,4600,0
|
|
20230807,152800,23000,4600,4600,4600,4600,0
|
|
20230807,152700,23000,4600,4600,4600,4600,0
|
|
20230807,152600,23000,4600,4600,4600,4600,0
|
|
20230807,152500,23000,4600,4600,4600,4600,0
|
|
20230807,152400,23000,4600,4600,4600,4600,0
|
|
20230807,152300,23000,4600,4600,4600,4600,0
|
|
20230807,152200,23000,4600,4600,4600,4600,0
|
|
20230807,152100,23000,4600,4600,4600,4600,0
|
|
20230807,152000,23000,4600,4600,4600,4600,0
|
|
20230807,151900,23000,4600,4600,4600,4600,0
|
|
20230807,151800,23000,4600,4600,4600,4600,0
|
|
20230807,151700,23000,4600,4600,4600,4600,0
|
|
20230807,151600,23000,4600,4600,4600,4600,0
|
|
20230807,151500,23000,4600,4600,4600,4600,0
|
|
20230807,151400,23000,4600,4600,4600,4600,0
|
|
20230807,151300,23000,4600,4600,4600,4600,0
|
|
20230807,151200,23000,4600,4600,4600,4600,0
|
|
20230807,151100,23000,4600,4600,4600,4600,0
|
|
20230807,151000,23000,4600,4600,4600,4600,0
|
|
20230807,150900,23000,4600,4600,4600,4600,0
|
|
20230807,150800,23000,4600,4600,4600,4600,0
|
|
20230807,150700,23000,4600,4600,4600,4600,0
|
|
20230807,150600,23000,4600,4600,4600,4600,0
|
|
20230807,150500,23000,4600,4600,4600,4600,0
|
|
20230807,150400,23000,4600,4600,4600,4600,0
|
|
20230807,150300,23000,4600,4600,4600,4600,0
|
|
20230807,150200,23000,4600,4600,4600,4600,0
|
|
20230807,150100,23000,4600,4600,4600,4600,0
|
|
20230807,150000,23000,4600,4600,4600,4600,0
|
|
20230807,145900,23000,4600,4600,4600,4600,0
|
|
20230807,145800,23000,4600,4600,4600,4600,0
|
|
20230807,145700,23000,4600,4600,4600,4600,0
|
|
20230807,145600,23000,4600,4600,4600,4600,0
|
|
20230807,145500,23000,4600,4600,4600,4600,0
|
|
20230807,145400,23000,4600,4600,4600,4600,0
|
|
20230807,145300,23000,4600,4600,4600,4600,0
|
|
20230807,145200,23000,4600,4600,4600,4600,0
|
|
20230807,145100,23000,4600,4600,4600,4600,0
|
|
20230807,145000,23000,4600,4600,4600,4600,0
|
|
20230807,144900,23000,4600,4600,4600,4600,0
|
|
20230807,144800,23000,4600,4600,4600,4600,0
|
|
20230807,144700,23000,4600,4600,4600,4600,0
|
|
20230807,144600,23000,4600,4600,4600,4600,0
|
|
20230807,144500,23000,4600,4600,4600,4600,0
|
|
20230807,144400,23000,4600,4600,4600,4600,0
|
|
20230807,144300,23000,4600,4600,4600,4600,0
|
|
20230807,144200,23000,4600,4600,4600,4600,0
|
|
20230807,144100,23000,4600,4600,4600,4600,0
|
|
20230807,144000,23000,4600,4600,4600,4600,0
|
|
20230807,143900,23000,4600,4600,4600,4600,0
|
|
20230807,143800,23000,4600,4600,4600,4600,0
|
|
20230807,143700,23000,4600,4600,4600,4600,0
|
|
20230807,143600,23000,4600,4600,4600,4600,0
|
|
20230807,143500,23000,4600,4600,4600,4600,0
|
|
20230807,143400,23000,4600,4600,4600,4600,0
|
|
20230807,143300,23000,4600,4600,4600,4600,0
|
|
20230807,143200,23000,4600,4600,4600,4600,0
|
|
20230807,143100,23000,4600,4600,4600,4600,0
|
|
20230807,143000,23000,4600,4600,4600,4600,0
|
|
20230807,142900,23000,4600,4600,4600,4600,0
|
|
20230807,142800,23000,4600,4600,4600,4600,0
|
|
20230807,142700,23000,4600,4600,4600,4600,0
|
|
20230807,142600,23000,4600,4600,4600,4600,0
|
|
20230807,142500,23000,4600,4600,4600,4600,0
|
|
20230807,142400,23000,4600,4600,4600,4600,0
|
|
20230807,142300,23000,4600,4600,4600,4600,0
|
|
20230807,142200,23000,4600,4600,4600,4600,0
|
|
20230807,142100,23000,4600,4600,4600,4600,0
|
|
20230807,142000,23000,4600,4600,4600,4600,0
|
|
20230807,141900,23000,4600,4600,4600,4600,0
|
|
20230807,141800,23000,4600,4600,4600,4600,0
|
|
20230807,141700,23000,4600,4600,4600,4600,0
|
|
20230807,141600,23000,4600,4600,4600,4600,0
|
|
20230807,141500,23000,4600,4600,4600,4600,0
|
|
20230807,141400,23000,4600,4600,4600,4600,0
|
|
20230807,141300,23000,4600,4600,4600,4600,0
|
|
20230807,141200,23000,4600,4600,4600,4600,0
|
|
20230807,141100,23000,4600,4600,4600,4600,0
|
|
20230807,141000,23000,4600,4600,4600,4600,0
|
|
20230807,140900,23000,4600,4600,4600,4600,0
|
|
20230807,140800,23000,4600,4600,4600,4600,0
|
|
20230807,140700,23000,4600,4600,4600,4600,0
|
|
20230807,140600,23000,4600,4600,4600,4600,0
|
|
20230807,140500,23000,4600,4600,4600,4600,0
|
|
20230807,140400,23000,4600,4600,4600,4600,0
|
|
20230807,140300,23000,4600,4600,4600,4600,0
|
|
20230807,140200,23000,4600,4600,4600,4600,0
|
|
20230807,140100,23000,4600,4600,4600,4600,0
|
|
20230807,140000,23000,4600,4600,4600,4600,0
|
|
20230807,135900,23000,4600,4600,4600,4600,0
|
|
20230807,135800,23000,4600,4600,4600,4600,0
|
|
20230807,135700,23000,4600,4600,4600,4600,0
|
|
20230807,135600,23000,4600,4600,4600,4600,0
|
|
20230807,135500,23000,4600,4600,4600,4600,0
|
|
20230807,135400,23000,4600,4600,4600,4600,0
|
|
20230807,135300,23000,4600,4600,4600,4600,0
|
|
20230807,135200,23000,4600,4600,4600,4600,0
|
|
20230807,135100,23000,4600,4600,4600,4600,0
|
|
20230807,135000,23000,4600,4600,4600,4600,0
|
|
20230807,134900,23000,4600,4600,4600,4600,0
|
|
20230807,134800,23000,4600,4600,4600,4600,0
|
|
20230807,134700,23000,4600,4600,4600,4600,0
|
|
20230807,134600,23000,4600,4600,4600,4600,0
|
|
20230807,134500,23000,4600,4600,4600,4600,0
|
|
20230807,134400,23000,4600,4600,4600,4600,0
|
|
20230807,134300,23000,4600,4600,4600,4600,0
|
|
20230807,134200,23000,4600,4600,4600,4600,0
|
|
20230807,134100,23000,4600,4600,4600,4600,0
|
|
20230807,134000,23000,4600,4600,4600,4600,0
|
|
20230807,133900,23000,4600,4600,4600,4600,0
|
|
20230807,133800,23000,4600,4600,4600,4600,0
|
|
20230807,133700,23000,4600,4600,4600,4600,0
|
|
20230807,133600,23000,4600,4600,4600,4600,0
|
|
20230807,133500,23000,4600,4600,4600,4600,0
|
|
20230807,133400,23000,4600,4600,4600,4600,0
|
|
20230807,133300,23000,4600,4600,4600,4600,0
|
|
20230807,133200,23000,4600,4600,4600,4600,0
|
|
20230807,133100,23000,4600,4600,4600,4600,0
|
|
20230807,133000,23000,4600,4600,4600,4600,0
|
|
20230807,132900,23000,4600,4600,4600,4600,0
|
|
20230807,132800,23000,4600,4600,4600,4600,0
|
|
20230807,132700,23000,4600,4600,4600,4600,0
|
|
20230807,132600,23000,4600,4600,4600,4600,0
|
|
20230807,132500,23000,4600,4600,4600,4600,0
|
|
20230807,132400,23000,4600,4600,4600,4600,0
|
|
20230807,132300,23000,4600,4600,4600,4600,0
|
|
20230807,132200,23000,4600,4600,4600,4600,0
|
|
20230807,132100,23000,4600,4600,4600,4600,0
|
|
20230807,132000,23000,4600,4600,4600,4600,0
|
|
20230807,131900,23000,4600,4600,4600,4600,0
|
|
20230807,131800,23000,4600,4600,4600,4600,0
|
|
20230807,131700,23000,4600,4600,4600,4600,0
|
|
20230807,131600,23000,4600,4600,4600,4600,0
|
|
20230807,131500,23000,4600,4600,4600,4600,0
|
|
20230807,131400,23000,4600,4600,4600,4600,0
|
|
20230807,131300,23000,4600,4600,4600,4600,0
|
|
20230807,131200,23000,4600,4600,4600,4600,0
|
|
20230807,131100,23000,4600,4600,4600,4600,0
|
|
20230807,131000,23000,4600,4600,4600,4600,0
|
|
20230807,130900,23000,4600,4600,4600,4600,0
|
|
20230807,130800,23000,4600,4600,4600,4600,0
|
|
20230807,130700,23000,4600,4600,4600,4600,0
|
|
20230807,130600,23000,4600,4600,4600,4600,0
|
|
20230807,130500,23000,4600,4600,4600,4600,0
|
|
20230807,130400,23000,4600,4600,4600,4600,0
|
|
20230807,130300,23000,4600,4600,4600,4600,0
|
|
20230807,130200,23000,4600,4600,4600,4600,0
|
|
20230807,130100,23000,4600,4600,4600,4600,0
|
|
20230807,130000,23000,4600,4600,4600,4600,0
|
|
20230807,125900,23000,4600,4600,4600,4600,0
|
|
20230807,125800,23000,4600,4600,4600,4600,0
|
|
20230807,125700,23000,4600,4600,4600,4600,0
|
|
20230807,125600,23000,4600,4600,4600,4600,0
|
|
20230807,125500,23000,4600,4600,4600,4600,0
|
|
20230807,125400,23000,4600,4600,4600,4600,0
|
|
20230807,125300,23000,4600,4600,4600,4600,0
|
|
20230807,125200,23000,4600,4600,4600,4600,0
|
|
20230807,125100,23000,4600,4600,4600,4600,0
|
|
20230807,125000,23000,4600,4600,4600,4600,0
|
|
20230807,124900,23000,4600,4600,4600,4600,0
|
|
20230807,124800,23000,4600,4600,4600,4600,0
|
|
20230807,124700,23000,4600,4600,4600,4600,0
|
|
20230807,124600,23000,4600,4600,4600,4600,0
|
|
20230807,124500,23000,4600,4600,4600,4600,0
|
|
20230807,124400,23000,4600,4600,4600,4600,0
|
|
20230807,124300,23000,4600,4600,4600,4600,0
|
|
20230807,124200,23000,4600,4600,4600,4600,0
|
|
20230807,124100,23000,4600,4600,4600,4600,0
|
|
20230807,124000,23000,4600,4600,4600,4600,0
|
|
20230807,123900,23000,4600,4600,4600,4600,0
|
|
20230807,123800,23000,4600,4600,4600,4600,0
|
|
20230807,123700,23000,4600,4600,4600,4600,0
|
|
20230807,123600,23000,4600,4600,4600,4600,0
|
|
20230807,123500,23000,4600,4600,4600,4600,0
|
|
20230807,123400,23000,4600,4600,4600,4600,0
|
|
20230807,123300,23000,4600,4600,4600,4600,0
|
|
20230807,123200,23000,4600,4600,4600,4600,0
|
|
20230807,123100,23000,4600,4600,4600,4600,0
|
|
20230807,123000,23000,4600,4600,4600,4600,0
|
|
20230807,122900,23000,4600,4600,4600,4600,0
|
|
20230807,122800,23000,4600,4600,4600,4600,0
|
|
20230807,122700,23000,4600,4600,4600,4600,0
|
|
20230807,122600,23000,4600,4600,4600,4600,0
|
|
20230807,122500,23000,4600,4600,4600,4600,0
|
|
20230807,122400,23000,4600,4600,4600,4600,0
|
|
20230807,122300,23000,4600,4600,4600,4600,0
|
|
20230807,122200,23000,4600,4600,4600,4600,0
|
|
20230807,122100,23000,4600,4600,4600,4600,0
|
|
20230807,122000,23000,4600,4600,4600,4600,0
|
|
20230807,121900,23000,4600,4600,4600,4600,0
|
|
20230807,121800,23000,4600,4600,4600,4600,0
|
|
20230807,121700,23000,4600,4600,4600,4600,0
|
|
20230807,121600,23000,4600,4600,4600,4600,0
|
|
20230807,121500,23000,4600,4600,4600,4600,0
|
|
20230807,121400,23000,4600,4600,4600,4600,0
|
|
20230807,121300,23000,4600,4600,4600,4600,0
|
|
20230807,121200,23000,4600,4600,4600,4600,0
|
|
20230807,121100,23000,4600,4600,4600,4600,0
|
|
20230807,121000,23000,4600,4600,4600,4600,0
|
|
20230807,120900,23000,4600,4600,4600,4600,0
|
|
20230807,120800,23000,4600,4600,4600,4600,0
|
|
20230807,120700,23000,4600,4600,4600,4600,0
|
|
20230807,120600,23000,4600,4600,4600,4600,0
|
|
20230807,120500,23000,4600,4600,4600,4600,0
|
|
20230807,120400,23000,4600,4600,4600,4600,0
|
|
20230807,120300,23000,4600,4600,4600,4600,0
|
|
20230807,120200,23000,4600,4600,4600,4600,0
|
|
20230807,120100,23000,4600,4600,4600,4600,0
|
|
20230807,120000,23000,4600,4600,4600,4600,0
|
|
20230807,115900,23000,4600,4600,4600,4600,0
|
|
20230807,115800,23000,4600,4600,4600,4600,0
|
|
20230807,115700,23000,4600,4600,4600,4600,0
|
|
20230807,115600,23000,4600,4600,4600,4600,0
|
|
20230807,115500,23000,4600,4600,4600,4600,0
|
|
20230807,115400,23000,4600,4600,4600,4600,0
|
|
20230807,115300,23000,4600,4600,4600,4600,0
|
|
20230807,115200,23000,4600,4600,4600,4600,0
|
|
20230807,115100,23000,4600,4600,4600,4600,0
|
|
20230807,115000,23000,4600,4600,4600,4600,0
|
|
20230807,114900,23000,4600,4600,4600,4600,0
|
|
20230807,114800,23000,4600,4600,4600,4600,0
|
|
20230807,114700,23000,4600,4600,4600,4600,0
|
|
20230807,114600,23000,4600,4600,4600,4600,0
|
|
20230807,114500,23000,4600,4600,4600,4600,0
|
|
20230807,114400,23000,4600,4600,4600,4600,0
|
|
20230807,114300,23000,4600,4600,4600,4600,0
|
|
20230807,114200,23000,4600,4600,4600,4600,0
|
|
20230807,114100,23000,4600,4600,4600,4600,0
|
|
20230807,114000,23000,4600,4600,4600,4600,0
|
|
20230807,113900,23000,4600,4600,4600,4600,0
|
|
20230807,113800,23000,4600,4600,4600,4600,0
|
|
20230807,113700,23000,4600,4600,4600,4600,0
|
|
20230807,113600,23000,4600,4600,4600,4600,0
|
|
20230807,113500,23000,4600,4600,4600,4600,0
|
|
20230807,113400,23000,4600,4600,4600,4600,0
|
|
20230807,113300,23000,4600,4600,4600,4600,0
|
|
20230807,113200,23000,4600,4600,4600,4600,0
|
|
20230807,113100,23000,4600,4600,4600,4600,0
|
|
20230807,113000,23000,4600,4600,4600,4600,0
|
|
20230807,112900,23000,4600,4600,4600,4600,0
|
|
20230807,112800,23000,4600,4600,4600,4600,0
|
|
20230807,112700,23000,4600,4600,4600,4600,0
|
|
20230807,112600,23000,4600,4600,4600,4600,0
|
|
20230807,112500,23000,4600,4600,4600,4600,0
|
|
20230807,112400,23000,4600,4600,4600,4600,0
|
|
20230807,112300,23000,4600,4600,4600,4600,0
|
|
20230807,112200,23000,4600,4600,4600,4600,0
|
|
20230807,112100,23000,4600,4600,4600,4600,0
|
|
20230807,112000,23000,4600,4600,4600,4600,0
|
|
20230807,111900,23000,4600,4600,4600,4600,0
|
|
20230807,111800,23000,4600,4600,4600,4600,0
|
|
20230807,111700,23000,4600,4600,4600,4600,0
|
|
20230807,111600,23000,4600,4600,4600,4600,0
|
|
20230807,111500,23000,4600,4600,4600,4600,0
|
|
20230807,111400,23000,4600,4600,4600,4600,0
|
|
20230807,111300,23000,4600,4600,4600,4600,0
|
|
20230807,111200,23000,4600,4600,4600,4600,0
|
|
20230807,111100,23000,4600,4600,4600,4600,0
|
|
20230807,111000,23000,4600,4600,4600,4600,0
|
|
20230807,110900,23000,4600,4600,4600,4600,0
|
|
20230807,110800,23000,4600,4600,4600,4600,0
|
|
20230807,110700,23000,4600,4600,4600,4600,0
|
|
20230807,110600,23000,4600,4600,4600,4600,0
|
|
20230807,110500,23000,4600,4600,4600,4600,0
|
|
20230807,110400,23000,4600,4600,4600,4600,0
|
|
20230807,110300,23000,4600,4600,4600,4600,0
|
|
20230807,110200,23000,4600,4600,4600,4600,0
|
|
20230807,110100,23000,4600,4600,4600,4600,0
|
|
20230807,110000,23000,4600,4600,4600,4600,0
|
|
20230807,105900,23000,4600,4600,4600,4600,0
|
|
20230807,105800,23000,4600,4600,4600,4600,0
|
|
20230807,105700,23000,4600,4600,4600,4600,0
|
|
20230807,105600,23000,4600,4600,4600,4600,0
|
|
20230807,105500,23000,4600,4600,4600,4600,0
|
|
20230807,105400,23000,4600,4600,4600,4600,0
|
|
20230807,105300,23000,4600,4600,4600,4600,0
|
|
20230807,105200,23000,4600,4600,4600,4600,0
|
|
20230807,105100,23000,4600,4600,4600,4600,5
|
|
20230807,105000,0,4600,4600,4600,4600,0
|
|
20230807,104900,0,4600,4600,4600,4600,0
|
|
20230807,104800,0,4600,4600,4600,4600,0
|
|
20230807,104700,0,4600,4600,4600,4600,0
|
|
20230807,104600,0,4600,4600,4600,4600,0
|
|
20230807,104500,0,4600,4600,4600,4600,0
|
|
20230807,104400,0,4600,4600,4600,4600,0
|
|
20230807,104300,0,4600,4600,4600,4600,0
|
|
20230807,104200,0,4600,4600,4600,4600,0
|
|
20230807,104100,0,4600,4600,4600,4600,0
|
|
20230807,104000,0,4600,4600,4600,4600,0
|
|
20230807,103900,0,4600,4600,4600,4600,0
|
|
20230807,103800,0,4600,4600,4600,4600,0
|
|
20230807,103700,0,4600,4600,4600,4600,0
|
|
20230807,103600,0,4600,4600,4600,4600,0
|
|
20230807,103500,0,4600,4600,4600,4600,0
|
|
20230807,103400,0,4600,4600,4600,4600,0
|
|
20230807,103300,0,4600,4600,4600,4600,0
|
|
20230807,103200,0,4600,4600,4600,4600,0
|
|
20230807,103100,0,4600,4600,4600,4600,0
|
|
20230807,103000,0,4600,4600,4600,4600,0
|
|
20230807,102900,0,4600,4600,4600,4600,0
|
|
20230807,102800,0,4600,4600,4600,4600,0
|
|
20230807,102700,0,4600,4600,4600,4600,0
|
|
20230807,102600,0,4600,4600,4600,4600,0
|
|
20230807,102500,0,4600,4600,4600,4600,0
|
|
20230807,102400,0,4600,4600,4600,4600,0
|
|
20230807,102300,0,4600,4600,4600,4600,0
|
|
20230807,102200,0,4600,4600,4600,4600,0
|
|
20230807,102100,0,4600,4600,4600,4600,0
|
|
20230807,102000,0,4600,4600,4600,4600,0
|
|
20230807,101900,0,4600,4600,4600,4600,0
|
|
20230807,101800,0,4600,4600,4600,4600,0
|
|
20230807,101700,0,4600,4600,4600,4600,0
|
|
20230807,101600,0,4600,4600,4600,4600,0
|
|
20230807,101500,0,4600,4600,4600,4600,0
|
|
20230807,101400,0,4600,4600,4600,4600,0
|
|
20230807,101300,0,4600,4600,4600,4600,0
|
|
20230807,101200,0,4600,4600,4600,4600,0
|
|
20230807,101100,0,4600,4600,4600,4600,0
|
|
20230807,101000,0,4600,4600,4600,4600,0
|
|
20230807,100900,0,4600,4600,4600,4600,0
|
|
20230807,100800,0,4600,4600,4600,4600,0
|
|
20230807,100700,0,4600,4600,4600,4600,0
|
|
20230807,100600,0,4600,4600,4600,4600,0
|
|
20230807,100500,0,4600,4600,4600,4600,0
|
|
20230807,100400,0,4600,4600,4600,4600,0
|
|
20230807,100300,0,4600,4600,4600,4600,0
|
|
20230807,100200,0,4600,4600,4600,4600,0
|
|
20230807,100100,0,4600,4600,4600,4600,0
|
|
20230807,100000,0,4600,4600,4600,4600,0
|
|
20230807,095900,0,4600,4600,4600,4600,0
|
|
20230807,095800,0,4600,4600,4600,4600,0
|
|
20230807,095700,0,4600,4600,4600,4600,0
|
|
20230807,095600,0,4600,4600,4600,4600,0
|
|
20230807,095500,0,4600,4600,4600,4600,0
|
|
20230807,095400,0,4600,4600,4600,4600,0
|
|
20230807,095300,0,4600,4600,4600,4600,0
|
|
20230807,095200,0,4600,4600,4600,4600,0
|
|
20230807,095100,0,4600,4600,4600,4600,0
|
|
20230807,095000,0,4600,4600,4600,4600,0
|
|
20230807,094900,0,4600,4600,4600,4600,0
|
|
20230807,094800,0,4600,4600,4600,4600,0
|
|
20230807,094700,0,4600,4600,4600,4600,0
|
|
20230807,094600,0,4600,4600,4600,4600,0
|
|
20230807,094500,0,4600,4600,4600,4600,0
|
|
20230807,094400,0,4600,4600,4600,4600,0
|
|
20230807,094300,0,4600,4600,4600,4600,0
|
|
20230807,094200,0,4600,4600,4600,4600,0
|
|
20230807,094100,0,4600,4600,4600,4600,0
|
|
20230807,094000,0,4600,4600,4600,4600,0
|
|
20230807,093900,0,4600,4600,4600,4600,0
|
|
20230807,093800,0,4600,4600,4600,4600,0
|
|
20230807,093700,0,4600,4600,4600,4600,0
|
|
20230807,093600,0,4600,4600,4600,4600,0
|
|
20230807,093500,0,4600,4600,4600,4600,0
|
|
20230807,093400,0,4600,4600,4600,4600,0
|
|
20230807,093300,0,4600,4600,4600,4600,0
|
|
20230807,093200,0,4600,4600,4600,4600,0
|
|
20230807,093100,0,4600,4600,4600,4600,0
|
|
20230807,093000,0,4600,4600,4600,4600,0
|
|
20230807,092900,0,4600,4600,4600,4600,0
|
|
20230807,092800,0,4600,4600,4600,4600,0
|
|
20230807,092700,0,4600,4600,4600,4600,0
|
|
20230807,092600,0,4600,4600,4600,4600,0
|
|
20230807,092500,0,4600,4600,4600,4600,0
|
|
20230807,092400,0,4600,4600,4600,4600,0
|
|
20230807,092300,0,4600,4600,4600,4600,0
|
|
20230807,092200,0,4600,4600,4600,4600,0
|
|
20230807,092100,0,4600,4600,4600,4600,0
|
|
20230807,092000,0,4600,4600,4600,4600,0
|
|
20230807,091900,0,4600,4600,4600,4600,0
|
|
20230807,091800,0,4600,4600,4600,4600,0
|
|
20230807,091700,0,4600,4600,4600,4600,0
|
|
20230807,091600,0,4600,4600,4600,4600,0
|
|
20230807,091500,0,4600,4600,4600,4600,0
|
|
20230807,091400,0,4600,4600,4600,4600,0
|
|
20230807,091300,0,4600,4600,4600,4600,0
|
|
20230807,091200,0,4600,4600,4600,4600,0
|
|
20230807,091100,0,4600,4600,4600,4600,0
|
|
20230807,091000,0,4600,4600,4600,4600,0
|
|
20230807,090900,0,4600,4600,4600,4600,0
|
|
20230807,090800,0,4600,4600,4600,4600,0
|
|
20230807,090700,0,4600,4600,4600,4600,0
|
|
20230807,090600,0,4600,4600,4600,4600,0
|
|
20230807,090500,0,4600,4600,4600,4600,0
|
|
20230807,090400,0,4600,4600,4600,4600,0
|
|
20230807,090300,0,4600,4600,4600,4600,0
|
|
20230807,090200,0,4600,4600,4600,4600,0
|
|
20230807,090100,0,4600,4600,4600,4600,0
|
|
20230807,090000,0,4600,4600,4600,4600,0
|