667 lines
29 KiB
CSV
667 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,200400,235400,4710,4710,4710,4710,10
|
|
20230809,200300,235400,4710,4710,4710,4710,0
|
|
20230809,200200,235400,4710,4710,4710,4710,0
|
|
20230809,200100,235400,4710,4710,4710,4710,0
|
|
20230809,200000,235400,4710,4710,4710,4710,0
|
|
20230809,195900,235400,4710,4710,4710,4710,0
|
|
20230809,195800,235400,4710,4710,4710,4710,0
|
|
20230809,195700,235400,4710,4710,4710,4710,0
|
|
20230809,195600,235400,4710,4710,4710,4710,0
|
|
20230809,195500,235400,4710,4710,4710,4710,0
|
|
20230809,195400,235400,4710,4710,4710,4710,0
|
|
20230809,195300,235400,4710,4710,4710,4710,0
|
|
20230809,195200,235400,4710,4710,4710,4710,0
|
|
20230809,195100,235400,4710,4710,4710,4710,0
|
|
20230809,195000,235400,4710,4710,4710,4710,0
|
|
20230809,194900,235400,4710,4710,4710,4710,0
|
|
20230809,194800,235400,4710,4710,4710,4710,0
|
|
20230809,194700,235400,4710,4710,4710,4710,0
|
|
20230809,194600,235400,4710,4710,4710,4710,0
|
|
20230809,194500,235400,4710,4710,4710,4710,0
|
|
20230809,194400,235400,4710,4710,4710,4710,0
|
|
20230809,194300,235400,4710,4710,4710,4710,0
|
|
20230809,194200,235400,4710,4710,4710,4710,0
|
|
20230809,194100,235400,4710,4710,4710,4710,0
|
|
20230809,194000,235400,4710,4710,4710,4710,0
|
|
20230809,193900,235400,4710,4710,4710,4710,0
|
|
20230809,193800,235400,4710,4710,4710,4710,0
|
|
20230809,193700,235400,4710,4710,4710,4710,0
|
|
20230809,193600,235400,4710,4710,4710,4710,0
|
|
20230809,193500,235400,4710,4710,4710,4710,0
|
|
20230809,193400,235400,4710,4710,4710,4710,10
|
|
20230809,193300,235400,4710,4710,4710,4710,0
|
|
20230809,193200,235400,4710,4710,4710,4710,0
|
|
20230809,193100,235400,4710,4710,4710,4710,0
|
|
20230809,193000,235400,4710,4710,4710,4710,0
|
|
20230809,192900,235400,4710,4710,4710,4710,0
|
|
20230809,192800,235400,4710,4710,4710,4710,0
|
|
20230809,192700,235400,4710,4710,4710,4710,0
|
|
20230809,192600,235400,4710,4710,4710,4710,0
|
|
20230809,192500,235400,4710,4710,4710,4710,0
|
|
20230809,192400,235400,4710,4710,4710,4710,0
|
|
20230809,192300,235400,4710,4710,4710,4710,0
|
|
20230809,192200,235400,4710,4710,4710,4710,0
|
|
20230809,192100,235400,4710,4710,4710,4710,0
|
|
20230809,192000,235400,4710,4710,4710,4710,0
|
|
20230809,191900,235400,4710,4710,4710,4710,0
|
|
20230809,191800,235400,4710,4710,4710,4710,0
|
|
20230809,191700,235400,4710,4710,4710,4710,0
|
|
20230809,191600,235400,4710,4710,4710,4710,0
|
|
20230809,191500,235400,4710,4710,4710,4710,0
|
|
20230809,191400,235400,4710,4710,4710,4710,0
|
|
20230809,191300,235400,4710,4710,4710,4710,0
|
|
20230809,191200,235400,4710,4710,4710,4710,0
|
|
20230809,191100,235400,4710,4710,4710,4710,0
|
|
20230809,191000,235400,4710,4710,4710,4710,0
|
|
20230809,190900,235400,4710,4710,4710,4710,0
|
|
20230809,190800,235400,4710,4710,4710,4710,0
|
|
20230809,190700,235400,4710,4710,4710,4710,0
|
|
20230809,190600,235400,4710,4710,4710,4710,0
|
|
20230809,190500,235400,4710,4710,4710,4710,0
|
|
20230809,190400,235400,4710,4710,4710,4710,10
|
|
20230809,190300,235400,4710,4710,4710,4710,0
|
|
20230809,190200,235400,4710,4710,4710,4710,0
|
|
20230809,190100,235400,4710,4710,4710,4710,0
|
|
20230809,190000,235400,4710,4710,4710,4710,0
|
|
20230809,185900,235400,4710,4710,4710,4710,0
|
|
20230809,185800,235400,4710,4710,4710,4710,0
|
|
20230809,185700,235400,4710,4710,4710,4710,0
|
|
20230809,185600,235400,4710,4710,4710,4710,0
|
|
20230809,185500,235400,4710,4710,4710,4710,0
|
|
20230809,185400,235400,4710,4710,4710,4710,0
|
|
20230809,185300,235400,4710,4710,4710,4710,0
|
|
20230809,185200,235400,4710,4710,4710,4710,0
|
|
20230809,185100,235400,4710,4710,4710,4710,0
|
|
20230809,185000,235400,4710,4710,4710,4710,0
|
|
20230809,184900,235400,4710,4710,4710,4710,0
|
|
20230809,184800,235400,4710,4710,4710,4710,0
|
|
20230809,184700,235400,4710,4710,4710,4710,0
|
|
20230809,184600,235400,4710,4710,4710,4710,0
|
|
20230809,184500,235400,4710,4710,4710,4710,0
|
|
20230809,184400,235400,4710,4710,4710,4710,0
|
|
20230809,184300,235400,4710,4710,4710,4710,0
|
|
20230809,184200,235400,4710,4710,4710,4710,0
|
|
20230809,184100,235400,4710,4710,4710,4710,0
|
|
20230809,184000,235400,4710,4710,4710,4710,0
|
|
20230809,183900,235400,4710,4710,4710,4710,0
|
|
20230809,183800,235400,4710,4710,4710,4710,0
|
|
20230809,183700,235400,4710,4710,4710,4710,0
|
|
20230809,183600,235400,4710,4710,4710,4710,0
|
|
20230809,183500,235400,4710,4710,4710,4710,0
|
|
20230809,183400,235400,4710,4710,4710,4710,10
|
|
20230809,183300,235400,4710,4710,4710,4710,0
|
|
20230809,183200,235400,4710,4710,4710,4710,0
|
|
20230809,183100,235400,4710,4710,4710,4710,0
|
|
20230809,183000,235400,4710,4710,4710,4710,0
|
|
20230809,182900,235400,4710,4710,4710,4710,0
|
|
20230809,182800,235400,4710,4710,4710,4710,0
|
|
20230809,182700,235400,4710,4710,4710,4710,0
|
|
20230809,182600,235400,4710,4710,4710,4710,0
|
|
20230809,182500,235400,4710,4710,4710,4710,0
|
|
20230809,182400,235400,4710,4710,4710,4710,0
|
|
20230809,182300,235400,4710,4710,4710,4710,0
|
|
20230809,182200,235400,4710,4710,4710,4710,0
|
|
20230809,182100,235400,4710,4710,4710,4710,0
|
|
20230809,182000,235400,4710,4710,4710,4710,0
|
|
20230809,181900,235400,4710,4710,4710,4710,0
|
|
20230809,181800,235400,4710,4710,4710,4710,0
|
|
20230809,181700,235400,4710,4710,4710,4710,0
|
|
20230809,181600,235400,4710,4710,4710,4710,0
|
|
20230809,181500,235400,4710,4710,4710,4710,0
|
|
20230809,181400,235400,4710,4710,4710,4710,0
|
|
20230809,181300,235400,4710,4710,4710,4710,0
|
|
20230809,181200,235400,4710,4710,4710,4710,0
|
|
20230809,181100,235400,4710,4710,4710,4710,0
|
|
20230809,181000,235400,4710,4710,4710,4710,0
|
|
20230809,180900,235400,4710,4710,4710,4710,0
|
|
20230809,180800,235400,4710,4710,4710,4710,0
|
|
20230809,180700,235400,4710,4710,4710,4710,0
|
|
20230809,180600,235400,4710,4710,4710,4710,0
|
|
20230809,180500,235400,4710,4710,4710,4710,0
|
|
20230809,180400,235400,4710,4710,4710,4710,10
|
|
20230809,180300,235400,4710,4710,4710,4710,0
|
|
20230809,180200,235400,4710,4710,4710,4710,0
|
|
20230809,180100,235400,4710,4710,4710,4710,0
|
|
20230809,180000,235400,4710,4710,4710,4710,0
|
|
20230809,175900,235400,4710,4710,4710,4710,0
|
|
20230809,175800,235400,4710,4710,4710,4710,0
|
|
20230809,175700,235400,4710,4710,4710,4710,0
|
|
20230809,175600,235400,4710,4710,4710,4710,0
|
|
20230809,175500,235400,4710,4710,4710,4710,0
|
|
20230809,175400,235400,4710,4710,4710,4710,0
|
|
20230809,175300,235400,4710,4710,4710,4710,0
|
|
20230809,175200,235400,4710,4710,4710,4710,0
|
|
20230809,175100,235400,4710,4710,4710,4710,0
|
|
20230809,175000,235400,4710,4710,4710,4710,0
|
|
20230809,174900,235400,4710,4710,4710,4710,0
|
|
20230809,174800,235400,4710,4710,4710,4710,0
|
|
20230809,174700,235400,4710,4710,4710,4710,0
|
|
20230809,174600,235400,4710,4710,4710,4710,0
|
|
20230809,174500,235400,4710,4710,4710,4710,0
|
|
20230809,174400,235400,4710,4710,4710,4710,0
|
|
20230809,174300,235400,4710,4710,4710,4710,0
|
|
20230809,174200,235400,4710,4710,4710,4710,0
|
|
20230809,174100,235400,4710,4710,4710,4710,0
|
|
20230809,174000,235400,4710,4710,4710,4710,0
|
|
20230809,173900,235400,4710,4710,4710,4710,0
|
|
20230809,173800,235400,4710,4710,4710,4710,0
|
|
20230809,173700,235400,4710,4710,4710,4710,0
|
|
20230809,173600,235400,4710,4710,4710,4710,0
|
|
20230809,173500,235400,4710,4710,4710,4710,0
|
|
20230809,173400,235400,4710,4710,4710,4710,10
|
|
20230809,173300,235400,4710,4710,4710,4710,0
|
|
20230809,173200,235400,4710,4710,4710,4710,0
|
|
20230809,173100,235400,4710,4710,4710,4710,0
|
|
20230809,173000,235400,4710,4710,4710,4710,0
|
|
20230809,172900,235400,4710,4710,4710,4710,0
|
|
20230809,172800,235400,4710,4710,4710,4710,0
|
|
20230809,172700,235400,4710,4710,4710,4710,0
|
|
20230809,172600,235400,4710,4710,4710,4710,0
|
|
20230809,172500,235400,4710,4710,4710,4710,0
|
|
20230809,172400,235400,4710,4710,4710,4710,0
|
|
20230809,172300,235400,4710,4710,4710,4710,0
|
|
20230809,172200,235400,4710,4710,4710,4710,0
|
|
20230809,172100,235400,4710,4710,4710,4710,0
|
|
20230809,172000,235400,4710,4710,4710,4710,0
|
|
20230809,171900,235400,4710,4710,4710,4710,0
|
|
20230809,171800,235400,4710,4710,4710,4710,0
|
|
20230809,171700,235400,4710,4710,4710,4710,0
|
|
20230809,171600,235400,4710,4710,4710,4710,0
|
|
20230809,171500,235400,4710,4710,4710,4710,0
|
|
20230809,171400,235400,4710,4710,4710,4710,0
|
|
20230809,171300,235400,4710,4710,4710,4710,0
|
|
20230809,171200,235400,4710,4710,4710,4710,0
|
|
20230809,171100,235400,4710,4710,4710,4710,0
|
|
20230809,171000,235400,4710,4710,4710,4710,0
|
|
20230809,170900,235400,4710,4710,4710,4710,0
|
|
20230809,170800,235400,4710,4710,4710,4710,0
|
|
20230809,170700,235400,4710,4710,4710,4710,0
|
|
20230809,170600,235400,4710,4710,4710,4710,0
|
|
20230809,170500,235400,4710,4710,4710,4710,0
|
|
20230809,170400,235400,4710,4710,4710,4710,10
|
|
20230809,170300,235400,4710,4710,4710,4710,0
|
|
20230809,170200,235400,4710,4710,4710,4710,0
|
|
20230809,170100,235400,4710,4710,4710,4710,0
|
|
20230809,170000,235400,4710,4710,4710,4710,0
|
|
20230809,165900,235400,4710,4710,4710,4710,0
|
|
20230809,165800,235400,4710,4710,4710,4710,0
|
|
20230809,165700,235400,4710,4710,4710,4710,0
|
|
20230809,165600,235400,4710,4710,4710,4710,0
|
|
20230809,165500,235400,4710,4710,4710,4710,0
|
|
20230809,165400,235400,4710,4710,4710,4710,0
|
|
20230809,165300,235400,4710,4710,4710,4710,0
|
|
20230809,165200,235400,4710,4710,4710,4710,0
|
|
20230809,165100,235400,4710,4710,4710,4710,0
|
|
20230809,165000,235400,4710,4710,4710,4710,0
|
|
20230809,164900,235400,4710,4710,4710,4710,0
|
|
20230809,164800,235400,4710,4710,4710,4710,0
|
|
20230809,164700,235400,4710,4710,4710,4710,0
|
|
20230809,164600,235400,4710,4710,4710,4710,0
|
|
20230809,164500,235400,4710,4710,4710,4710,0
|
|
20230809,164400,235400,4710,4710,4710,4710,0
|
|
20230809,164300,235400,4710,4710,4710,4710,0
|
|
20230809,164200,235400,4710,4710,4710,4710,0
|
|
20230809,164100,235400,4710,4710,4710,4710,0
|
|
20230809,164000,235400,4710,4710,4710,4710,0
|
|
20230809,163900,235400,4710,4710,4710,4710,0
|
|
20230809,163800,235400,4710,4710,4710,4710,0
|
|
20230809,163700,235400,4710,4710,4710,4710,0
|
|
20230809,163600,235400,4710,4710,4710,4710,0
|
|
20230809,163500,235400,4710,4710,4710,4710,0
|
|
20230809,163400,235400,4710,4710,4710,4710,10
|
|
20230809,163300,235400,4710,4710,4710,4710,0
|
|
20230809,163200,235400,4710,4710,4710,4710,0
|
|
20230809,163100,235400,4710,4710,4710,4710,0
|
|
20230809,163000,235400,4710,4710,4710,4710,0
|
|
20230809,162900,235400,4710,4710,4710,4710,0
|
|
20230809,162800,235400,4710,4710,4710,4710,0
|
|
20230809,162700,235400,4710,4710,4710,4710,0
|
|
20230809,162600,235400,4710,4710,4710,4710,0
|
|
20230809,162500,235400,4710,4710,4710,4710,0
|
|
20230809,162400,235400,4710,4710,4710,4710,0
|
|
20230809,162300,235400,4710,4710,4710,4710,0
|
|
20230809,162200,235400,4710,4710,4710,4710,0
|
|
20230809,162100,235400,4710,4710,4710,4710,0
|
|
20230809,162000,235400,4710,4710,4710,4710,0
|
|
20230809,161900,235400,4710,4710,4710,4710,0
|
|
20230809,161800,235400,4710,4710,4710,4710,0
|
|
20230809,161700,235400,4710,4710,4710,4710,0
|
|
20230809,161600,235400,4710,4710,4710,4710,0
|
|
20230809,161500,235400,4710,4710,4710,4710,0
|
|
20230809,161400,235400,4710,4710,4710,4710,0
|
|
20230809,161300,235400,4710,4710,4710,4710,0
|
|
20230809,161200,235400,4710,4710,4710,4710,0
|
|
20230809,161100,235400,4710,4710,4710,4710,0
|
|
20230809,161000,235400,4710,4710,4710,4710,0
|
|
20230809,160900,235400,4710,4710,4710,4710,0
|
|
20230809,160800,235400,4710,4710,4710,4710,0
|
|
20230809,160700,235400,4710,4710,4710,4710,0
|
|
20230809,160600,235400,4710,4710,4710,4710,0
|
|
20230809,160500,235400,4710,4710,4710,4710,0
|
|
20230809,160400,235400,4710,4710,4710,4710,10
|
|
20230809,160300,235400,4710,4710,4710,4710,0
|
|
20230809,160200,235400,4710,4710,4710,4710,0
|
|
20230809,160100,235400,4710,4710,4710,4710,0
|
|
20230809,160000,235400,4710,4710,4710,4710,0
|
|
20230809,155900,235400,4710,4710,4710,4710,0
|
|
20230809,155800,235400,4710,4710,4710,4710,0
|
|
20230809,155700,235400,4710,4710,4710,4710,0
|
|
20230809,155600,235400,4710,4710,4710,4710,0
|
|
20230809,155500,235400,4710,4710,4710,4710,0
|
|
20230809,155400,235400,4710,4710,4710,4710,0
|
|
20230809,155300,235400,4710,4710,4710,4710,0
|
|
20230809,155200,235400,4710,4710,4710,4710,0
|
|
20230809,155100,235400,4710,4710,4710,4710,0
|
|
20230809,155000,235400,4710,4710,4710,4710,0
|
|
20230809,154900,235400,4710,4710,4710,4710,0
|
|
20230809,154800,235400,4710,4710,4710,4710,0
|
|
20230809,154700,235400,4710,4710,4710,4710,0
|
|
20230809,154600,235400,4710,4710,4710,4710,0
|
|
20230809,154500,235400,4710,4710,4710,4710,0
|
|
20230809,154400,235400,4710,4710,4710,4710,0
|
|
20230809,154300,235400,4710,4710,4710,4710,0
|
|
20230809,154200,235400,4710,4710,4710,4710,0
|
|
20230809,154100,235400,4710,4710,4710,4710,0
|
|
20230809,154000,235400,4710,4710,4710,4710,0
|
|
20230809,153900,235400,4710,4710,4710,4710,0
|
|
20230809,153800,235400,4710,4710,4710,4710,0
|
|
20230809,153700,235400,4710,4710,4710,4710,0
|
|
20230809,153600,235400,4710,4710,4710,4710,0
|
|
20230809,153500,235400,4710,4710,4710,4710,0
|
|
20230809,153400,235400,4710,4710,4710,4710,10
|
|
20230809,153300,235400,4710,4710,4710,4710,0
|
|
20230809,153200,235400,4710,4710,4710,4710,0
|
|
20230809,153100,235400,4710,4710,4710,4710,0
|
|
20230809,153000,235400,4710,4710,4710,4710,0
|
|
20230809,152900,235400,4710,4710,4710,4710,0
|
|
20230809,152800,235400,4710,4710,4710,4710,0
|
|
20230809,152700,235400,4710,4710,4710,4710,0
|
|
20230809,152600,235400,4710,4710,4710,4710,0
|
|
20230809,152500,235400,4710,4710,4710,4710,0
|
|
20230809,152400,235400,4710,4710,4710,4710,0
|
|
20230809,152300,235400,4710,4710,4710,4710,0
|
|
20230809,152200,235400,4710,4710,4710,4710,0
|
|
20230809,152100,235400,4710,4710,4710,4710,0
|
|
20230809,152000,235400,4710,4710,4710,4710,0
|
|
20230809,151900,235400,4710,4710,4710,4710,0
|
|
20230809,151800,235400,4710,4710,4710,4710,0
|
|
20230809,151700,235400,4710,4710,4710,4710,0
|
|
20230809,151600,235400,4710,4710,4710,4710,0
|
|
20230809,151500,235400,4710,4710,4710,4710,10
|
|
20230809,151400,188300,4710,4710,4710,4710,30
|
|
20230809,151300,47000,4700,4700,4700,4700,0
|
|
20230809,151200,47000,4700,4700,4700,4700,0
|
|
20230809,151100,47000,4700,4700,4700,4700,0
|
|
20230809,151000,47000,4700,4700,4700,4700,0
|
|
20230809,150900,47000,4700,4700,4700,4700,0
|
|
20230809,150800,47000,4700,4700,4700,4700,0
|
|
20230809,150700,47000,4700,4700,4700,4700,0
|
|
20230809,150600,47000,4700,4700,4700,4700,0
|
|
20230809,150500,47000,4700,4700,4700,4700,0
|
|
20230809,150400,47000,4700,4700,4700,4700,0
|
|
20230809,150300,47000,4700,4700,4700,4700,0
|
|
20230809,150200,47000,4700,4700,4700,4700,0
|
|
20230809,150100,47000,4700,4700,4700,4700,0
|
|
20230809,150000,47000,4700,4700,4700,4700,0
|
|
20230809,145900,47000,4700,4700,4700,4700,0
|
|
20230809,145800,47000,4700,4700,4700,4700,0
|
|
20230809,145700,47000,4700,4700,4700,4700,0
|
|
20230809,145600,47000,4700,4700,4700,4700,0
|
|
20230809,145500,47000,4700,4700,4700,4700,0
|
|
20230809,145400,47000,4700,4700,4700,4700,0
|
|
20230809,145300,47000,4700,4700,4700,4700,0
|
|
20230809,145200,47000,4700,4700,4700,4700,0
|
|
20230809,145100,47000,4700,4700,4700,4700,0
|
|
20230809,145000,47000,4700,4700,4700,4700,0
|
|
20230809,144900,47000,4700,4700,4700,4700,0
|
|
20230809,144800,47000,4700,4700,4700,4700,0
|
|
20230809,144700,47000,4700,4700,4700,4700,0
|
|
20230809,144600,47000,4700,4700,4700,4700,0
|
|
20230809,144500,47000,4700,4700,4700,4700,0
|
|
20230809,144400,47000,4700,4700,4700,4700,0
|
|
20230809,144300,47000,4700,4700,4700,4700,0
|
|
20230809,144200,47000,4700,4700,4700,4700,0
|
|
20230809,144100,47000,4700,4700,4700,4700,0
|
|
20230809,144000,47000,4700,4700,4700,4700,0
|
|
20230809,143900,47000,4700,4700,4700,4700,0
|
|
20230809,143800,47000,4700,4700,4700,4700,0
|
|
20230809,143700,47000,4700,4700,4700,4700,0
|
|
20230809,143600,47000,4700,4700,4700,4700,0
|
|
20230809,143500,47000,4700,4700,4700,4700,0
|
|
20230809,143400,47000,4700,4700,4700,4700,0
|
|
20230809,143300,47000,4700,4700,4700,4700,0
|
|
20230809,143200,47000,4700,4700,4700,4700,0
|
|
20230809,143100,47000,4700,4700,4700,4700,0
|
|
20230809,143000,47000,4700,4700,4700,4700,0
|
|
20230809,142900,47000,4700,4700,4700,4700,0
|
|
20230809,142800,47000,4700,4700,4700,4700,0
|
|
20230809,142700,47000,4700,4700,4700,4700,0
|
|
20230809,142600,47000,4700,4700,4700,4700,0
|
|
20230809,142500,47000,4700,4700,4700,4700,0
|
|
20230809,142400,47000,4700,4700,4700,4700,0
|
|
20230809,142300,47000,4700,4700,4700,4700,0
|
|
20230809,142200,47000,4700,4700,4700,4700,0
|
|
20230809,142100,47000,4700,4700,4700,4700,0
|
|
20230809,142000,47000,4700,4700,4700,4700,0
|
|
20230809,141900,47000,4700,4700,4700,4700,0
|
|
20230809,141800,47000,4700,4700,4700,4700,0
|
|
20230809,141700,47000,4700,4700,4700,4700,0
|
|
20230809,141600,47000,4700,4700,4700,4700,0
|
|
20230809,141500,47000,4700,4700,4700,4700,0
|
|
20230809,141400,47000,4700,4700,4700,4700,0
|
|
20230809,141300,47000,4700,4700,4700,4700,0
|
|
20230809,141200,47000,4700,4700,4700,4700,0
|
|
20230809,141100,47000,4700,4700,4700,4700,0
|
|
20230809,141000,47000,4700,4700,4700,4700,0
|
|
20230809,140900,47000,4700,4700,4700,4700,0
|
|
20230809,140800,47000,4700,4700,4700,4700,0
|
|
20230809,140700,47000,4700,4700,4700,4700,0
|
|
20230809,140600,47000,4700,4700,4700,4700,0
|
|
20230809,140500,47000,4700,4700,4700,4700,0
|
|
20230809,140400,47000,4700,4700,4700,4700,0
|
|
20230809,140300,47000,4700,4700,4700,4700,0
|
|
20230809,140200,47000,4700,4700,4700,4700,0
|
|
20230809,140100,47000,4700,4700,4700,4700,0
|
|
20230809,140000,47000,4700,4700,4700,4700,0
|
|
20230809,135900,47000,4700,4700,4700,4700,0
|
|
20230809,135800,47000,4700,4700,4700,4700,0
|
|
20230809,135700,47000,4700,4700,4700,4700,0
|
|
20230809,135600,47000,4700,4700,4700,4700,0
|
|
20230809,135500,47000,4700,4700,4700,4700,0
|
|
20230809,135400,47000,4700,4700,4700,4700,0
|
|
20230809,135300,47000,4700,4700,4700,4700,0
|
|
20230809,135200,47000,4700,4700,4700,4700,0
|
|
20230809,135100,47000,4700,4700,4700,4700,0
|
|
20230809,135000,47000,4700,4700,4700,4700,0
|
|
20230809,134900,47000,4700,4700,4700,4700,0
|
|
20230809,134800,47000,4700,4700,4700,4700,0
|
|
20230809,134700,47000,4700,4700,4700,4700,0
|
|
20230809,134600,47000,4700,4700,4700,4700,0
|
|
20230809,134500,47000,4700,4700,4700,4700,0
|
|
20230809,134400,47000,4700,4700,4700,4700,0
|
|
20230809,134300,47000,4700,4700,4700,4700,0
|
|
20230809,134200,47000,4700,4700,4700,4700,0
|
|
20230809,134100,47000,4700,4700,4700,4700,0
|
|
20230809,134000,47000,4700,4700,4700,4700,0
|
|
20230809,133900,47000,4700,4700,4700,4700,0
|
|
20230809,133800,47000,4700,4700,4700,4700,0
|
|
20230809,133700,47000,4700,4700,4700,4700,0
|
|
20230809,133600,47000,4700,4700,4700,4700,0
|
|
20230809,133500,47000,4700,4700,4700,4700,0
|
|
20230809,133400,47000,4700,4700,4700,4700,0
|
|
20230809,133300,47000,4700,4700,4700,4700,0
|
|
20230809,133200,47000,4700,4700,4700,4700,0
|
|
20230809,133100,47000,4700,4700,4700,4700,0
|
|
20230809,133000,47000,4700,4700,4700,4700,0
|
|
20230809,132900,47000,4700,4700,4700,4700,0
|
|
20230809,132800,47000,4700,4700,4700,4700,0
|
|
20230809,132700,47000,4700,4700,4700,4700,0
|
|
20230809,132600,47000,4700,4700,4700,4700,0
|
|
20230809,132500,47000,4700,4700,4700,4700,0
|
|
20230809,132400,47000,4700,4700,4700,4700,0
|
|
20230809,132300,47000,4700,4700,4700,4700,0
|
|
20230809,132200,47000,4700,4700,4700,4700,0
|
|
20230809,132100,47000,4700,4700,4700,4700,0
|
|
20230809,132000,47000,4700,4700,4700,4700,0
|
|
20230809,131900,47000,4700,4700,4700,4700,0
|
|
20230809,131800,47000,4700,4700,4700,4700,0
|
|
20230809,131700,47000,4700,4700,4700,4700,0
|
|
20230809,131600,47000,4700,4700,4700,4700,0
|
|
20230809,131500,47000,4700,4700,4700,4700,0
|
|
20230809,131400,47000,4700,4700,4700,4700,0
|
|
20230809,131300,47000,4700,4700,4700,4700,0
|
|
20230809,131200,47000,4700,4700,4700,4700,0
|
|
20230809,131100,47000,4700,4700,4700,4700,0
|
|
20230809,131000,47000,4700,4700,4700,4700,0
|
|
20230809,130900,47000,4700,4700,4700,4700,0
|
|
20230809,130800,47000,4700,4700,4700,4700,0
|
|
20230809,130700,47000,4700,4700,4700,4700,0
|
|
20230809,130600,47000,4700,4700,4700,4700,0
|
|
20230809,130500,47000,4700,4700,4700,4700,0
|
|
20230809,130400,47000,4700,4700,4700,4700,0
|
|
20230809,130300,47000,4700,4700,4700,4700,0
|
|
20230809,130200,47000,4700,4700,4700,4700,0
|
|
20230809,130100,47000,4700,4700,4700,4700,0
|
|
20230809,130000,47000,4700,4700,4700,4700,0
|
|
20230809,125900,47000,4700,4700,4700,4700,0
|
|
20230809,125800,47000,4700,4700,4700,4700,0
|
|
20230809,125700,47000,4700,4700,4700,4700,0
|
|
20230809,125600,47000,4700,4700,4700,4700,0
|
|
20230809,125500,47000,4700,4700,4700,4700,0
|
|
20230809,125400,47000,4700,4700,4700,4700,0
|
|
20230809,125300,47000,4700,4700,4700,4700,0
|
|
20230809,125200,47000,4700,4700,4700,4700,0
|
|
20230809,125100,47000,4700,4700,4700,4700,0
|
|
20230809,125000,47000,4700,4700,4700,4700,0
|
|
20230809,124900,47000,4700,4700,4700,4700,0
|
|
20230809,124800,47000,4700,4700,4700,4700,0
|
|
20230809,124700,47000,4700,4700,4700,4700,0
|
|
20230809,124600,47000,4700,4700,4700,4700,0
|
|
20230809,124500,47000,4700,4700,4700,4700,0
|
|
20230809,124400,47000,4700,4700,4700,4700,0
|
|
20230809,124300,47000,4700,4700,4700,4700,0
|
|
20230809,124200,47000,4700,4700,4700,4700,0
|
|
20230809,124100,47000,4700,4700,4700,4700,0
|
|
20230809,124000,47000,4700,4700,4700,4700,0
|
|
20230809,123900,47000,4700,4700,4700,4700,0
|
|
20230809,123800,47000,4700,4700,4700,4700,0
|
|
20230809,123700,47000,4700,4700,4700,4700,0
|
|
20230809,123600,47000,4700,4700,4700,4700,0
|
|
20230809,123500,47000,4700,4700,4700,4700,0
|
|
20230809,123400,47000,4700,4700,4700,4700,0
|
|
20230809,123300,47000,4700,4700,4700,4700,0
|
|
20230809,123200,47000,4700,4700,4700,4700,0
|
|
20230809,123100,47000,4700,4700,4700,4700,0
|
|
20230809,123000,47000,4700,4700,4700,4700,0
|
|
20230809,122900,47000,4700,4700,4700,4700,0
|
|
20230809,122800,47000,4700,4700,4700,4700,0
|
|
20230809,122700,47000,4700,4700,4700,4700,0
|
|
20230809,122600,47000,4700,4700,4700,4700,0
|
|
20230809,122500,47000,4700,4700,4700,4700,0
|
|
20230809,122400,47000,4700,4700,4700,4700,0
|
|
20230809,122300,47000,4700,4700,4700,4700,0
|
|
20230809,122200,47000,4700,4700,4700,4700,0
|
|
20230809,122100,47000,4700,4700,4700,4700,0
|
|
20230809,122000,47000,4700,4700,4700,4700,0
|
|
20230809,121900,47000,4700,4700,4700,4700,0
|
|
20230809,121800,47000,4700,4700,4700,4700,0
|
|
20230809,121700,47000,4700,4700,4700,4700,0
|
|
20230809,121600,47000,4700,4700,4700,4700,0
|
|
20230809,121500,47000,4700,4700,4700,4700,0
|
|
20230809,121400,47000,4700,4700,4700,4700,0
|
|
20230809,121300,47000,4700,4700,4700,4700,0
|
|
20230809,121200,47000,4700,4700,4700,4700,0
|
|
20230809,121100,47000,4700,4700,4700,4700,0
|
|
20230809,121000,47000,4700,4700,4700,4700,0
|
|
20230809,120900,47000,4700,4700,4700,4700,0
|
|
20230809,120800,47000,4700,4700,4700,4700,0
|
|
20230809,120700,47000,4700,4700,4700,4700,0
|
|
20230809,120600,47000,4700,4700,4700,4700,0
|
|
20230809,120500,47000,4700,4700,4700,4700,0
|
|
20230809,120400,47000,4700,4700,4700,4700,0
|
|
20230809,120300,47000,4700,4700,4700,4700,0
|
|
20230809,120200,47000,4700,4700,4700,4700,0
|
|
20230809,120100,47000,4700,4700,4700,4700,0
|
|
20230809,120000,47000,4700,4700,4700,4700,0
|
|
20230809,115900,47000,4700,4700,4700,4700,0
|
|
20230809,115800,47000,4700,4700,4700,4700,0
|
|
20230809,115700,47000,4700,4700,4700,4700,0
|
|
20230809,115600,47000,4700,4700,4700,4700,0
|
|
20230809,115500,47000,4700,4700,4700,4700,0
|
|
20230809,115400,47000,4700,4700,4700,4700,0
|
|
20230809,115300,47000,4700,4700,4700,4700,0
|
|
20230809,115200,47000,4700,4700,4700,4700,0
|
|
20230809,115100,47000,4700,4700,4700,4700,0
|
|
20230809,115000,47000,4700,4700,4700,4700,0
|
|
20230809,114900,47000,4700,4700,4700,4700,0
|
|
20230809,114800,47000,4700,4700,4700,4700,0
|
|
20230809,114700,47000,4700,4700,4700,4700,0
|
|
20230809,114600,47000,4700,4700,4700,4700,0
|
|
20230809,114500,47000,4700,4700,4700,4700,0
|
|
20230809,114400,47000,4700,4700,4700,4700,0
|
|
20230809,114300,47000,4700,4700,4700,4700,0
|
|
20230809,114200,47000,4700,4700,4700,4700,0
|
|
20230809,114100,47000,4700,4700,4700,4700,0
|
|
20230809,114000,47000,4700,4700,4700,4700,0
|
|
20230809,113900,47000,4700,4700,4700,4700,0
|
|
20230809,113800,47000,4700,4700,4700,4700,0
|
|
20230809,113700,47000,4700,4700,4700,4700,0
|
|
20230809,113600,47000,4700,4700,4700,4700,0
|
|
20230809,113500,47000,4700,4700,4700,4700,0
|
|
20230809,113400,47000,4700,4700,4700,4700,0
|
|
20230809,113300,47000,4700,4700,4700,4700,0
|
|
20230809,113200,47000,4700,4700,4700,4700,0
|
|
20230809,113100,47000,4700,4700,4700,4700,0
|
|
20230809,113000,47000,4700,4700,4700,4700,0
|
|
20230809,112900,47000,4700,4700,4700,4700,0
|
|
20230809,112800,47000,4700,4700,4700,4700,0
|
|
20230809,112700,47000,4700,4700,4700,4700,0
|
|
20230809,112600,47000,4700,4700,4700,4700,0
|
|
20230809,112500,47000,4700,4700,4700,4700,0
|
|
20230809,112400,47000,4700,4700,4700,4700,0
|
|
20230809,112300,47000,4700,4700,4700,4700,0
|
|
20230809,112200,47000,4700,4700,4700,4700,0
|
|
20230809,112100,47000,4700,4700,4700,4700,0
|
|
20230809,112000,47000,4700,4700,4700,4700,0
|
|
20230809,111900,47000,4700,4700,4700,4700,0
|
|
20230809,111800,47000,4700,4700,4700,4700,0
|
|
20230809,111700,47000,4700,4700,4700,4700,0
|
|
20230809,111600,47000,4700,4700,4700,4700,0
|
|
20230809,111500,47000,4700,4700,4700,4700,0
|
|
20230809,111400,47000,4700,4700,4700,4700,0
|
|
20230809,111300,47000,4700,4700,4700,4700,0
|
|
20230809,111200,47000,4700,4700,4700,4700,0
|
|
20230809,111100,47000,4700,4700,4700,4700,0
|
|
20230809,111000,47000,4700,4700,4700,4700,0
|
|
20230809,110900,47000,4700,4700,4700,4700,0
|
|
20230809,110800,47000,4700,4700,4700,4700,0
|
|
20230809,110700,47000,4700,4700,4700,4700,0
|
|
20230809,110600,47000,4700,4700,4700,4700,0
|
|
20230809,110500,47000,4700,4700,4700,4700,0
|
|
20230809,110400,47000,4700,4700,4700,4700,0
|
|
20230809,110300,47000,4700,4700,4700,4700,0
|
|
20230809,110200,47000,4700,4700,4700,4700,0
|
|
20230809,110100,47000,4700,4700,4700,4700,0
|
|
20230809,110000,47000,4700,4700,4700,4700,0
|
|
20230809,105900,47000,4700,4700,4700,4700,0
|
|
20230809,105800,47000,4700,4700,4700,4700,0
|
|
20230809,105700,47000,4700,4700,4700,4700,0
|
|
20230809,105600,47000,4700,4700,4700,4700,0
|
|
20230809,105500,47000,4700,4700,4700,4700,0
|
|
20230809,105400,47000,4700,4700,4700,4700,0
|
|
20230809,105300,47000,4700,4700,4700,4700,0
|
|
20230809,105200,47000,4700,4700,4700,4700,0
|
|
20230809,105100,47000,4700,4700,4700,4700,0
|
|
20230809,105000,47000,4700,4700,4700,4700,0
|
|
20230809,104900,47000,4700,4700,4700,4700,0
|
|
20230809,104800,47000,4700,4700,4700,4700,0
|
|
20230809,104700,47000,4700,4700,4700,4700,0
|
|
20230809,104600,47000,4700,4700,4700,4700,0
|
|
20230809,104500,47000,4700,4700,4700,4700,0
|
|
20230809,104400,47000,4700,4700,4700,4700,0
|
|
20230809,104300,47000,4700,4700,4700,4700,0
|
|
20230809,104200,47000,4700,4700,4700,4700,0
|
|
20230809,104100,47000,4700,4700,4700,4700,0
|
|
20230809,104000,47000,4700,4700,4700,4700,0
|
|
20230809,103900,47000,4700,4700,4700,4700,0
|
|
20230809,103800,47000,4700,4700,4700,4700,0
|
|
20230809,103700,47000,4700,4700,4700,4700,0
|
|
20230809,103600,47000,4700,4700,4700,4700,0
|
|
20230809,103500,47000,4700,4700,4700,4700,0
|
|
20230809,103400,47000,4700,4700,4700,4700,0
|
|
20230809,103300,47000,4700,4700,4700,4700,0
|
|
20230809,103200,47000,4700,4700,4700,4700,0
|
|
20230809,103100,47000,4700,4700,4700,4700,0
|
|
20230809,103000,47000,4700,4700,4700,4700,0
|
|
20230809,102900,47000,4700,4700,4700,4700,0
|
|
20230809,102800,47000,4700,4700,4700,4700,0
|
|
20230809,102700,47000,4700,4700,4700,4700,0
|
|
20230809,102600,47000,4700,4700,4700,4700,0
|
|
20230809,102500,47000,4700,4700,4700,4700,0
|
|
20230809,102400,47000,4700,4700,4700,4700,0
|
|
20230809,102300,47000,4700,4700,4700,4700,0
|
|
20230809,102200,47000,4700,4700,4700,4700,0
|
|
20230809,102100,47000,4700,4700,4700,4700,0
|
|
20230809,102000,47000,4700,4700,4700,4700,10
|
|
20230809,101900,0,4610,4610,4610,4610,0
|
|
20230809,101800,0,4610,4610,4610,4610,0
|
|
20230809,101700,0,4610,4610,4610,4610,0
|
|
20230809,101600,0,4610,4610,4610,4610,0
|
|
20230809,101500,0,4610,4610,4610,4610,0
|
|
20230809,101400,0,4610,4610,4610,4610,0
|
|
20230809,101300,0,4610,4610,4610,4610,0
|
|
20230809,101200,0,4610,4610,4610,4610,0
|
|
20230809,101100,0,4610,4610,4610,4610,0
|
|
20230809,101000,0,4610,4610,4610,4610,0
|
|
20230809,100900,0,4610,4610,4610,4610,0
|
|
20230809,100800,0,4610,4610,4610,4610,0
|
|
20230809,100700,0,4610,4610,4610,4610,0
|
|
20230809,100600,0,4610,4610,4610,4610,0
|
|
20230809,100500,0,4610,4610,4610,4610,0
|
|
20230809,100400,0,4610,4610,4610,4610,0
|
|
20230809,100300,0,4610,4610,4610,4610,0
|
|
20230809,100200,0,4610,4610,4610,4610,0
|
|
20230809,100100,0,4610,4610,4610,4610,0
|
|
20230809,100000,0,4610,4610,4610,4610,0
|
|
20230809,095900,0,4610,4610,4610,4610,0
|
|
20230809,095800,0,4610,4610,4610,4610,0
|
|
20230809,095700,0,4610,4610,4610,4610,0
|
|
20230809,095600,0,4610,4610,4610,4610,0
|
|
20230809,095500,0,4610,4610,4610,4610,0
|
|
20230809,095400,0,4610,4610,4610,4610,0
|
|
20230809,095300,0,4610,4610,4610,4610,0
|
|
20230809,095200,0,4610,4610,4610,4610,0
|
|
20230809,095100,0,4610,4610,4610,4610,0
|
|
20230809,095000,0,4610,4610,4610,4610,0
|
|
20230809,094900,0,4610,4610,4610,4610,0
|
|
20230809,094800,0,4610,4610,4610,4610,0
|
|
20230809,094700,0,4610,4610,4610,4610,0
|
|
20230809,094600,0,4610,4610,4610,4610,0
|
|
20230809,094500,0,4610,4610,4610,4610,0
|
|
20230809,094400,0,4610,4610,4610,4610,0
|
|
20230809,094300,0,4610,4610,4610,4610,0
|
|
20230809,094200,0,4610,4610,4610,4610,0
|
|
20230809,094100,0,4610,4610,4610,4610,0
|
|
20230809,094000,0,4610,4610,4610,4610,0
|
|
20230809,093900,0,4610,4610,4610,4610,0
|
|
20230809,093800,0,4610,4610,4610,4610,0
|
|
20230809,093700,0,4610,4610,4610,4610,0
|
|
20230809,093600,0,4610,4610,4610,4610,0
|
|
20230809,093500,0,4610,4610,4610,4610,0
|
|
20230809,093400,0,4610,4610,4610,4610,0
|
|
20230809,093300,0,4610,4610,4610,4610,0
|
|
20230809,093200,0,4610,4610,4610,4610,0
|
|
20230809,093100,0,4610,4610,4610,4610,0
|
|
20230809,093000,0,4610,4610,4610,4610,0
|
|
20230809,092900,0,4610,4610,4610,4610,0
|
|
20230809,092800,0,4610,4610,4610,4610,0
|
|
20230809,092700,0,4610,4610,4610,4610,0
|
|
20230809,092600,0,4610,4610,4610,4610,0
|
|
20230809,092500,0,4610,4610,4610,4610,0
|
|
20230809,092400,0,4610,4610,4610,4610,0
|
|
20230809,092300,0,4610,4610,4610,4610,0
|
|
20230809,092200,0,4610,4610,4610,4610,0
|
|
20230809,092100,0,4610,4610,4610,4610,0
|
|
20230809,092000,0,4610,4610,4610,4610,0
|
|
20230809,091900,0,4610,4610,4610,4610,0
|
|
20230809,091800,0,4610,4610,4610,4610,0
|
|
20230809,091700,0,4610,4610,4610,4610,0
|
|
20230809,091600,0,4610,4610,4610,4610,0
|
|
20230809,091500,0,4610,4610,4610,4610,0
|
|
20230809,091400,0,4610,4610,4610,4610,0
|
|
20230809,091300,0,4610,4610,4610,4610,0
|
|
20230809,091200,0,4610,4610,4610,4610,0
|
|
20230809,091100,0,4610,4610,4610,4610,0
|
|
20230809,091000,0,4610,4610,4610,4610,0
|
|
20230809,090900,0,4610,4610,4610,4610,0
|
|
20230809,090800,0,4610,4610,4610,4610,0
|
|
20230809,090700,0,4610,4610,4610,4610,0
|
|
20230809,090600,0,4610,4610,4610,4610,0
|
|
20230809,090500,0,4610,4610,4610,4610,0
|
|
20230809,090400,0,4610,4610,4610,4610,0
|
|
20230809,090300,0,4610,4610,4610,4610,0
|
|
20230809,090200,0,4610,4610,4610,4610,0
|
|
20230809,090100,0,4610,4610,4610,4610,0
|
|
20230809,090000,0,4610,4610,4610,4610,0
|