666 lines
29 KiB
CSV
666 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,200300,155525,4500,4500,4500,4500,5
|
|
20230810,200200,155525,4500,4500,4500,4500,0
|
|
20230810,200100,155525,4500,4500,4500,4500,0
|
|
20230810,200000,155525,4500,4500,4500,4500,0
|
|
20230810,195900,155525,4500,4500,4500,4500,0
|
|
20230810,195800,155525,4500,4500,4500,4500,0
|
|
20230810,195700,155525,4500,4500,4500,4500,0
|
|
20230810,195600,155525,4500,4500,4500,4500,0
|
|
20230810,195500,155525,4500,4500,4500,4500,0
|
|
20230810,195400,155525,4500,4500,4500,4500,0
|
|
20230810,195300,155525,4500,4500,4500,4500,0
|
|
20230810,195200,155525,4500,4500,4500,4500,0
|
|
20230810,195100,155525,4500,4500,4500,4500,0
|
|
20230810,195000,155525,4500,4500,4500,4500,0
|
|
20230810,194900,155525,4500,4500,4500,4500,0
|
|
20230810,194800,155525,4500,4500,4500,4500,0
|
|
20230810,194700,155525,4500,4500,4500,4500,0
|
|
20230810,194600,155525,4500,4500,4500,4500,0
|
|
20230810,194500,155525,4500,4500,4500,4500,0
|
|
20230810,194400,155525,4500,4500,4500,4500,0
|
|
20230810,194300,155525,4500,4500,4500,4500,0
|
|
20230810,194200,155525,4500,4500,4500,4500,0
|
|
20230810,194100,155525,4500,4500,4500,4500,0
|
|
20230810,194000,155525,4500,4500,4500,4500,0
|
|
20230810,193900,155525,4500,4500,4500,4500,0
|
|
20230810,193800,155525,4500,4500,4500,4500,0
|
|
20230810,193700,155525,4500,4500,4500,4500,0
|
|
20230810,193600,155525,4500,4500,4500,4500,0
|
|
20230810,193500,155525,4500,4500,4500,4500,0
|
|
20230810,193400,155525,4500,4500,4500,4500,0
|
|
20230810,193300,155525,4500,4500,4500,4500,5
|
|
20230810,193200,155525,4500,4500,4500,4500,0
|
|
20230810,193100,155525,4500,4500,4500,4500,0
|
|
20230810,193000,155525,4500,4500,4500,4500,0
|
|
20230810,192900,155525,4500,4500,4500,4500,0
|
|
20230810,192800,155525,4500,4500,4500,4500,0
|
|
20230810,192700,155525,4500,4500,4500,4500,0
|
|
20230810,192600,155525,4500,4500,4500,4500,0
|
|
20230810,192500,155525,4500,4500,4500,4500,0
|
|
20230810,192400,155525,4500,4500,4500,4500,0
|
|
20230810,192300,155525,4500,4500,4500,4500,0
|
|
20230810,192200,155525,4500,4500,4500,4500,0
|
|
20230810,192100,155525,4500,4500,4500,4500,0
|
|
20230810,192000,155525,4500,4500,4500,4500,0
|
|
20230810,191900,155525,4500,4500,4500,4500,0
|
|
20230810,191800,155525,4500,4500,4500,4500,0
|
|
20230810,191700,155525,4500,4500,4500,4500,0
|
|
20230810,191600,155525,4500,4500,4500,4500,0
|
|
20230810,191500,155525,4500,4500,4500,4500,0
|
|
20230810,191400,155525,4500,4500,4500,4500,0
|
|
20230810,191300,155525,4500,4500,4500,4500,0
|
|
20230810,191200,155525,4500,4500,4500,4500,0
|
|
20230810,191100,155525,4500,4500,4500,4500,0
|
|
20230810,191000,155525,4500,4500,4500,4500,0
|
|
20230810,190900,155525,4500,4500,4500,4500,0
|
|
20230810,190800,155525,4500,4500,4500,4500,0
|
|
20230810,190700,155525,4500,4500,4500,4500,0
|
|
20230810,190600,155525,4500,4500,4500,4500,0
|
|
20230810,190500,155525,4500,4500,4500,4500,0
|
|
20230810,190400,155525,4500,4500,4500,4500,0
|
|
20230810,190300,155525,4500,4500,4500,4500,5
|
|
20230810,190200,155525,4500,4500,4500,4500,0
|
|
20230810,190100,155525,4500,4500,4500,4500,0
|
|
20230810,190000,155525,4500,4500,4500,4500,0
|
|
20230810,185900,155525,4500,4500,4500,4500,0
|
|
20230810,185800,155525,4500,4500,4500,4500,0
|
|
20230810,185700,155525,4500,4500,4500,4500,0
|
|
20230810,185600,155525,4500,4500,4500,4500,0
|
|
20230810,185500,155525,4500,4500,4500,4500,0
|
|
20230810,185400,155525,4500,4500,4500,4500,0
|
|
20230810,185300,155525,4500,4500,4500,4500,0
|
|
20230810,185200,155525,4500,4500,4500,4500,0
|
|
20230810,185100,155525,4500,4500,4500,4500,0
|
|
20230810,185000,155525,4500,4500,4500,4500,0
|
|
20230810,184900,155525,4500,4500,4500,4500,0
|
|
20230810,184800,155525,4500,4500,4500,4500,0
|
|
20230810,184700,155525,4500,4500,4500,4500,0
|
|
20230810,184600,155525,4500,4500,4500,4500,0
|
|
20230810,184500,155525,4500,4500,4500,4500,0
|
|
20230810,184400,155525,4500,4500,4500,4500,0
|
|
20230810,184300,155525,4500,4500,4500,4500,0
|
|
20230810,184200,155525,4500,4500,4500,4500,0
|
|
20230810,184100,155525,4500,4500,4500,4500,0
|
|
20230810,184000,155525,4500,4500,4500,4500,0
|
|
20230810,183900,155525,4500,4500,4500,4500,0
|
|
20230810,183800,155525,4500,4500,4500,4500,0
|
|
20230810,183700,155525,4500,4500,4500,4500,0
|
|
20230810,183600,155525,4500,4500,4500,4500,0
|
|
20230810,183500,155525,4500,4500,4500,4500,0
|
|
20230810,183400,155525,4500,4500,4500,4500,0
|
|
20230810,183300,155525,4500,4500,4500,4500,5
|
|
20230810,183200,155525,4500,4500,4500,4500,0
|
|
20230810,183100,155525,4500,4500,4500,4500,0
|
|
20230810,183000,155525,4500,4500,4500,4500,0
|
|
20230810,182900,155525,4500,4500,4500,4500,0
|
|
20230810,182800,155525,4500,4500,4500,4500,0
|
|
20230810,182700,155525,4500,4500,4500,4500,0
|
|
20230810,182600,155525,4500,4500,4500,4500,0
|
|
20230810,182500,155525,4500,4500,4500,4500,0
|
|
20230810,182400,155525,4500,4500,4500,4500,0
|
|
20230810,182300,155525,4500,4500,4500,4500,0
|
|
20230810,182200,155525,4500,4500,4500,4500,0
|
|
20230810,182100,155525,4500,4500,4500,4500,0
|
|
20230810,182000,155525,4500,4500,4500,4500,0
|
|
20230810,181900,155525,4500,4500,4500,4500,0
|
|
20230810,181800,155525,4500,4500,4500,4500,0
|
|
20230810,181700,155525,4500,4500,4500,4500,0
|
|
20230810,181600,155525,4500,4500,4500,4500,0
|
|
20230810,181500,155525,4500,4500,4500,4500,0
|
|
20230810,181400,155525,4500,4500,4500,4500,0
|
|
20230810,181300,155525,4500,4500,4500,4500,0
|
|
20230810,181200,155525,4500,4500,4500,4500,0
|
|
20230810,181100,155525,4500,4500,4500,4500,0
|
|
20230810,181000,155525,4500,4500,4500,4500,0
|
|
20230810,180900,155525,4500,4500,4500,4500,0
|
|
20230810,180800,155525,4500,4500,4500,4500,0
|
|
20230810,180700,155525,4500,4500,4500,4500,0
|
|
20230810,180600,155525,4500,4500,4500,4500,0
|
|
20230810,180500,155525,4500,4500,4500,4500,0
|
|
20230810,180400,155525,4500,4500,4500,4500,0
|
|
20230810,180300,155525,4500,4500,4500,4500,5
|
|
20230810,180200,155525,4500,4500,4500,4500,0
|
|
20230810,180100,155525,4500,4500,4500,4500,0
|
|
20230810,180000,155525,4500,4500,4500,4500,0
|
|
20230810,175900,155525,4500,4500,4500,4500,0
|
|
20230810,175800,155525,4500,4500,4500,4500,0
|
|
20230810,175700,155525,4500,4500,4500,4500,0
|
|
20230810,175600,155525,4500,4500,4500,4500,0
|
|
20230810,175500,155525,4500,4500,4500,4500,0
|
|
20230810,175400,155525,4500,4500,4500,4500,0
|
|
20230810,175300,155525,4500,4500,4500,4500,0
|
|
20230810,175200,155525,4500,4500,4500,4500,0
|
|
20230810,175100,155525,4500,4500,4500,4500,0
|
|
20230810,175000,155525,4500,4500,4500,4500,0
|
|
20230810,174900,155525,4500,4500,4500,4500,0
|
|
20230810,174800,155525,4500,4500,4500,4500,0
|
|
20230810,174700,155525,4500,4500,4500,4500,0
|
|
20230810,174600,155525,4500,4500,4500,4500,0
|
|
20230810,174500,155525,4500,4500,4500,4500,0
|
|
20230810,174400,155525,4500,4500,4500,4500,0
|
|
20230810,174300,155525,4500,4500,4500,4500,0
|
|
20230810,174200,155525,4500,4500,4500,4500,0
|
|
20230810,174100,155525,4500,4500,4500,4500,0
|
|
20230810,174000,155525,4500,4500,4500,4500,0
|
|
20230810,173900,155525,4500,4500,4500,4500,0
|
|
20230810,173800,155525,4500,4500,4500,4500,0
|
|
20230810,173700,155525,4500,4500,4500,4500,0
|
|
20230810,173600,155525,4500,4500,4500,4500,0
|
|
20230810,173500,155525,4500,4500,4500,4500,0
|
|
20230810,173400,155525,4500,4500,4500,4500,0
|
|
20230810,173300,155525,4500,4500,4500,4500,5
|
|
20230810,173200,155525,4500,4500,4500,4500,0
|
|
20230810,173100,155525,4500,4500,4500,4500,0
|
|
20230810,173000,155525,4500,4500,4500,4500,0
|
|
20230810,172900,155525,4500,4500,4500,4500,0
|
|
20230810,172800,155525,4500,4500,4500,4500,0
|
|
20230810,172700,155525,4500,4500,4500,4500,0
|
|
20230810,172600,155525,4500,4500,4500,4500,0
|
|
20230810,172500,155525,4500,4500,4500,4500,0
|
|
20230810,172400,155525,4500,4500,4500,4500,0
|
|
20230810,172300,155525,4500,4500,4500,4500,0
|
|
20230810,172200,155525,4500,4500,4500,4500,0
|
|
20230810,172100,155525,4500,4500,4500,4500,0
|
|
20230810,172000,155525,4500,4500,4500,4500,0
|
|
20230810,171900,155525,4500,4500,4500,4500,0
|
|
20230810,171800,155525,4500,4500,4500,4500,0
|
|
20230810,171700,155525,4500,4500,4500,4500,0
|
|
20230810,171600,155525,4500,4500,4500,4500,0
|
|
20230810,171500,155525,4500,4500,4500,4500,0
|
|
20230810,171400,155525,4500,4500,4500,4500,0
|
|
20230810,171300,155525,4500,4500,4500,4500,0
|
|
20230810,171200,155525,4500,4500,4500,4500,0
|
|
20230810,171100,155525,4500,4500,4500,4500,0
|
|
20230810,171000,155525,4500,4500,4500,4500,0
|
|
20230810,170900,155525,4500,4500,4500,4500,0
|
|
20230810,170800,155525,4500,4500,4500,4500,0
|
|
20230810,170700,155525,4500,4500,4500,4500,0
|
|
20230810,170600,155525,4500,4500,4500,4500,0
|
|
20230810,170500,155525,4500,4500,4500,4500,0
|
|
20230810,170400,155525,4500,4500,4500,4500,0
|
|
20230810,170300,155525,4500,4500,4500,4500,5
|
|
20230810,170200,155525,4500,4500,4500,4500,0
|
|
20230810,170100,155525,4500,4500,4500,4500,0
|
|
20230810,170000,155525,4500,4500,4500,4500,0
|
|
20230810,165900,155525,4500,4500,4500,4500,0
|
|
20230810,165800,155525,4500,4500,4500,4500,0
|
|
20230810,165700,155525,4500,4500,4500,4500,0
|
|
20230810,165600,155525,4500,4500,4500,4500,0
|
|
20230810,165500,155525,4500,4500,4500,4500,0
|
|
20230810,165400,155525,4500,4500,4500,4500,0
|
|
20230810,165300,155525,4500,4500,4500,4500,0
|
|
20230810,165200,155525,4500,4500,4500,4500,0
|
|
20230810,165100,155525,4500,4500,4500,4500,0
|
|
20230810,165000,155525,4500,4500,4500,4500,0
|
|
20230810,164900,155525,4500,4500,4500,4500,0
|
|
20230810,164800,155525,4500,4500,4500,4500,0
|
|
20230810,164700,155525,4500,4500,4500,4500,0
|
|
20230810,164600,155525,4500,4500,4500,4500,0
|
|
20230810,164500,155525,4500,4500,4500,4500,0
|
|
20230810,164400,155525,4500,4500,4500,4500,0
|
|
20230810,164300,155525,4500,4500,4500,4500,0
|
|
20230810,164200,155525,4500,4500,4500,4500,0
|
|
20230810,164100,155525,4500,4500,4500,4500,0
|
|
20230810,164000,155525,4500,4500,4500,4500,0
|
|
20230810,163900,155525,4500,4500,4500,4500,0
|
|
20230810,163800,155525,4500,4500,4500,4500,0
|
|
20230810,163700,155525,4500,4500,4500,4500,0
|
|
20230810,163600,155525,4500,4500,4500,4500,0
|
|
20230810,163500,155525,4500,4500,4500,4500,0
|
|
20230810,163400,155525,4500,4500,4500,4500,0
|
|
20230810,163300,155525,4500,4500,4500,4500,5
|
|
20230810,163200,155525,4500,4500,4500,4500,0
|
|
20230810,163100,155525,4500,4500,4500,4500,0
|
|
20230810,163000,155525,4500,4500,4500,4500,0
|
|
20230810,162900,155525,4500,4500,4500,4500,0
|
|
20230810,162800,155525,4500,4500,4500,4500,0
|
|
20230810,162700,155525,4500,4500,4500,4500,0
|
|
20230810,162600,155525,4500,4500,4500,4500,0
|
|
20230810,162500,155525,4500,4500,4500,4500,0
|
|
20230810,162400,155525,4500,4500,4500,4500,0
|
|
20230810,162300,155525,4500,4500,4500,4500,0
|
|
20230810,162200,155525,4500,4500,4500,4500,0
|
|
20230810,162100,155525,4500,4500,4500,4500,0
|
|
20230810,162000,155525,4500,4500,4500,4500,0
|
|
20230810,161900,155525,4500,4500,4500,4500,0
|
|
20230810,161800,155525,4500,4500,4500,4500,0
|
|
20230810,161700,155525,4500,4500,4500,4500,0
|
|
20230810,161600,155525,4500,4500,4500,4500,0
|
|
20230810,161500,155525,4500,4500,4500,4500,0
|
|
20230810,161400,155525,4500,4500,4500,4500,0
|
|
20230810,161300,155525,4500,4500,4500,4500,0
|
|
20230810,161200,155525,4500,4500,4500,4500,0
|
|
20230810,161100,155525,4500,4500,4500,4500,0
|
|
20230810,161000,155525,4500,4500,4500,4500,0
|
|
20230810,160900,155525,4500,4500,4500,4500,0
|
|
20230810,160800,155525,4500,4500,4500,4500,0
|
|
20230810,160700,155525,4500,4500,4500,4500,0
|
|
20230810,160600,155525,4500,4500,4500,4500,0
|
|
20230810,160500,155525,4500,4500,4500,4500,0
|
|
20230810,160400,155525,4500,4500,4500,4500,0
|
|
20230810,160300,155525,4500,4500,4500,4500,5
|
|
20230810,160200,155525,4500,4500,4500,4500,0
|
|
20230810,160100,155525,4500,4500,4500,4500,0
|
|
20230810,160000,155525,4500,4500,4500,4500,0
|
|
20230810,155900,155525,4500,4500,4500,4500,0
|
|
20230810,155800,155525,4500,4500,4500,4500,0
|
|
20230810,155700,155525,4500,4500,4500,4500,0
|
|
20230810,155600,155525,4500,4500,4500,4500,0
|
|
20230810,155500,155525,4500,4500,4500,4500,0
|
|
20230810,155400,155525,4500,4500,4500,4500,0
|
|
20230810,155300,155525,4500,4500,4500,4500,0
|
|
20230810,155200,155525,4500,4500,4500,4500,0
|
|
20230810,155100,155525,4500,4500,4500,4500,0
|
|
20230810,155000,155525,4500,4500,4500,4500,0
|
|
20230810,154900,155525,4500,4500,4500,4500,0
|
|
20230810,154800,155525,4500,4500,4500,4500,0
|
|
20230810,154700,155525,4500,4500,4500,4500,0
|
|
20230810,154600,155525,4500,4500,4500,4500,0
|
|
20230810,154500,155525,4500,4500,4500,4500,0
|
|
20230810,154400,155525,4500,4500,4500,4500,0
|
|
20230810,154300,155525,4500,4500,4500,4500,0
|
|
20230810,154200,155525,4500,4500,4500,4500,0
|
|
20230810,154100,155525,4500,4500,4500,4500,0
|
|
20230810,154000,155525,4500,4500,4500,4500,0
|
|
20230810,153900,155525,4500,4500,4500,4500,0
|
|
20230810,153800,155525,4500,4500,4500,4500,0
|
|
20230810,153700,155525,4500,4500,4500,4500,0
|
|
20230810,153600,155525,4500,4500,4500,4500,0
|
|
20230810,153500,155525,4500,4500,4500,4500,0
|
|
20230810,153400,155525,4500,4500,4500,4500,0
|
|
20230810,153300,155525,4500,4500,4500,4500,5
|
|
20230810,153200,155525,4500,4500,4500,4500,0
|
|
20230810,153100,155525,4500,4500,4500,4500,0
|
|
20230810,153000,155525,4500,4500,4500,4500,0
|
|
20230810,152900,155525,4500,4500,4500,4500,0
|
|
20230810,152800,155525,4500,4500,4500,4500,0
|
|
20230810,152700,155525,4500,4500,4500,4500,0
|
|
20230810,152600,155525,4500,4500,4500,4500,0
|
|
20230810,152500,155525,4500,4500,4500,4500,0
|
|
20230810,152400,155525,4500,4500,4500,4500,0
|
|
20230810,152300,155525,4500,4500,4500,4500,0
|
|
20230810,152200,155525,4500,4500,4500,4500,0
|
|
20230810,152100,155525,4500,4500,4500,4500,0
|
|
20230810,152000,155525,4500,4500,4500,4500,0
|
|
20230810,151900,155525,4500,4500,4500,4500,0
|
|
20230810,151800,155525,4500,4500,4500,4500,0
|
|
20230810,151700,155525,4500,4500,4500,4500,0
|
|
20230810,151600,155525,4500,4500,4500,4500,0
|
|
20230810,151500,155525,4500,4500,4500,4500,0
|
|
20230810,151400,155525,4500,4500,4500,4500,0
|
|
20230810,151300,155525,4500,4500,4500,4500,0
|
|
20230810,151200,155525,4500,4500,4500,4500,0
|
|
20230810,151100,155525,4500,4500,4500,4500,0
|
|
20230810,151000,155525,4500,4500,4500,4500,0
|
|
20230810,150900,155525,4500,4500,4500,4500,0
|
|
20230810,150800,155525,4500,4500,4500,4500,0
|
|
20230810,150700,155525,4500,4500,4500,4500,0
|
|
20230810,150600,155525,4500,4500,4500,4500,0
|
|
20230810,150500,155525,4500,4500,4500,4500,0
|
|
20230810,150400,155525,4500,4500,4500,4500,0
|
|
20230810,150300,155525,4500,4500,4500,4500,0
|
|
20230810,150200,155525,4500,4500,4500,4500,0
|
|
20230810,150100,155525,4500,4500,4500,4500,0
|
|
20230810,150000,155525,4500,4500,4500,4500,0
|
|
20230810,145900,155525,4500,4500,4500,4500,0
|
|
20230810,145800,155525,4500,4500,4500,4500,0
|
|
20230810,145700,155525,4500,4500,4500,4500,0
|
|
20230810,145600,155525,4500,4500,4500,4500,0
|
|
20230810,145500,155525,4500,4500,4500,4500,0
|
|
20230810,145400,155525,4500,4500,4500,4500,0
|
|
20230810,145300,155525,4500,4500,4500,4500,0
|
|
20230810,145200,155525,4500,4500,4500,4500,0
|
|
20230810,145100,155525,4500,4500,4500,4500,0
|
|
20230810,145000,155525,4500,4500,4500,4500,0
|
|
20230810,144900,155525,4500,4500,4500,4500,0
|
|
20230810,144800,155525,4500,4500,4500,4500,0
|
|
20230810,144700,155525,4500,4500,4500,4500,0
|
|
20230810,144600,155525,4500,4500,4500,4500,0
|
|
20230810,144500,155525,4500,4500,4500,4500,0
|
|
20230810,144400,155525,4500,4500,4500,4500,0
|
|
20230810,144300,155525,4500,4500,4500,4500,0
|
|
20230810,144200,155525,4500,4500,4500,4500,0
|
|
20230810,144100,155525,4500,4500,4500,4500,0
|
|
20230810,144000,155525,4500,4500,4500,4500,0
|
|
20230810,143900,155525,4500,4500,4500,4500,0
|
|
20230810,143800,155525,4500,4500,4500,4500,0
|
|
20230810,143700,155525,4500,4500,4500,4500,0
|
|
20230810,143600,155525,4500,4500,4500,4500,0
|
|
20230810,143500,155525,4500,4500,4500,4500,0
|
|
20230810,143400,155525,4500,4500,4500,4500,0
|
|
20230810,143300,155525,4500,4500,4500,4500,0
|
|
20230810,143200,155525,4500,4500,4500,4500,0
|
|
20230810,143100,155525,4500,4500,4500,4500,0
|
|
20230810,143000,155525,4500,4500,4500,4500,0
|
|
20230810,142900,155525,4500,4500,4500,4500,0
|
|
20230810,142800,155525,4500,4500,4500,4500,0
|
|
20230810,142700,155525,4500,4500,4500,4500,0
|
|
20230810,142600,155525,4500,4500,4500,4500,0
|
|
20230810,142500,155525,4500,4500,4500,4500,0
|
|
20230810,142400,155525,4500,4500,4500,4500,0
|
|
20230810,142300,155525,4500,4500,4500,4500,0
|
|
20230810,142200,155525,4500,4500,4500,4500,0
|
|
20230810,142100,155525,4500,4500,4500,4500,0
|
|
20230810,142000,155525,4500,4500,4500,4500,0
|
|
20230810,141900,155525,4500,4500,4500,4500,0
|
|
20230810,141800,155525,4500,4500,4500,4500,0
|
|
20230810,141700,155525,4500,4500,4500,4500,0
|
|
20230810,141600,155525,4500,4500,4500,4500,0
|
|
20230810,141500,155525,4500,4500,4500,4500,0
|
|
20230810,141400,155525,4500,4500,4500,4500,0
|
|
20230810,141300,155525,4500,4500,4500,4500,0
|
|
20230810,141200,155525,4500,4500,4500,4500,0
|
|
20230810,141100,155525,4500,4500,4500,4500,0
|
|
20230810,141000,155525,4500,4500,4500,4500,0
|
|
20230810,140900,155525,4500,4500,4500,4500,0
|
|
20230810,140800,155525,4500,4500,4500,4500,0
|
|
20230810,140700,155525,4500,4500,4500,4500,0
|
|
20230810,140600,155525,4500,4500,4500,4500,0
|
|
20230810,140500,155525,4500,4500,4500,4500,0
|
|
20230810,140400,155525,4500,4500,4500,4500,0
|
|
20230810,140300,155525,4500,4500,4500,4500,0
|
|
20230810,140200,155525,4500,4500,4500,4500,0
|
|
20230810,140100,155525,4500,4500,4500,4500,0
|
|
20230810,140000,155525,4500,4500,4500,4500,0
|
|
20230810,135900,155525,4500,4500,4500,4500,0
|
|
20230810,135800,155525,4500,4500,4500,4500,0
|
|
20230810,135700,155525,4500,4500,4500,4500,0
|
|
20230810,135600,155525,4500,4500,4500,4500,0
|
|
20230810,135500,155525,4500,4500,4500,4500,0
|
|
20230810,135400,155525,4500,4500,4500,4500,0
|
|
20230810,135300,155525,4500,4500,4500,4500,0
|
|
20230810,135200,155525,4500,4500,4500,4500,0
|
|
20230810,135100,155525,4500,4500,4500,4500,0
|
|
20230810,135000,155525,4500,4500,4500,4500,0
|
|
20230810,134900,155525,4500,4500,4500,4500,0
|
|
20230810,134800,155525,4500,4500,4500,4500,0
|
|
20230810,134700,155525,4500,4500,4500,4500,0
|
|
20230810,134600,155525,4500,4500,4500,4500,0
|
|
20230810,134500,155525,4500,4500,4500,4500,0
|
|
20230810,134400,155525,4500,4500,4500,4500,0
|
|
20230810,134300,155525,4500,4500,4500,4500,0
|
|
20230810,134200,155525,4500,4500,4500,4500,0
|
|
20230810,134100,155525,4500,4500,4500,4500,0
|
|
20230810,134000,155525,4500,4500,4500,4500,0
|
|
20230810,133900,155525,4500,4500,4500,4500,0
|
|
20230810,133800,155525,4500,4500,4500,4500,0
|
|
20230810,133700,155525,4500,4500,4500,4500,0
|
|
20230810,133600,155525,4500,4500,4500,4500,0
|
|
20230810,133500,155525,4500,4500,4500,4500,0
|
|
20230810,133400,155525,4500,4500,4500,4500,0
|
|
20230810,133300,155525,4500,4500,4500,4500,0
|
|
20230810,133200,155525,4500,4500,4500,4500,0
|
|
20230810,133100,155525,4500,4500,4500,4500,0
|
|
20230810,133000,155525,4500,4500,4500,4500,0
|
|
20230810,132900,155525,4500,4500,4500,4500,0
|
|
20230810,132800,155525,4500,4500,4500,4500,0
|
|
20230810,132700,155525,4500,4500,4500,4500,0
|
|
20230810,132600,155525,4500,4500,4500,4500,0
|
|
20230810,132500,155525,4500,4500,4500,4500,0
|
|
20230810,132400,155525,4500,4500,4500,4500,0
|
|
20230810,132300,155525,4500,4500,4500,4500,0
|
|
20230810,132200,155525,4500,4500,4500,4500,0
|
|
20230810,132100,155525,4500,4500,4500,4500,0
|
|
20230810,132000,155525,4500,4500,4500,4500,0
|
|
20230810,131900,155525,4500,4500,4500,4500,0
|
|
20230810,131800,155525,4500,4500,4500,4500,0
|
|
20230810,131700,155525,4500,4500,4500,4500,0
|
|
20230810,131600,155525,4500,4500,4500,4500,0
|
|
20230810,131500,155525,4500,4500,4500,4500,0
|
|
20230810,131400,155525,4500,4500,4500,4500,0
|
|
20230810,131300,155525,4500,4500,4500,4500,0
|
|
20230810,131200,155525,4500,4500,4500,4500,0
|
|
20230810,131100,155525,4500,4500,4500,4500,0
|
|
20230810,131000,155525,4500,4500,4500,4500,0
|
|
20230810,130900,155525,4500,4500,4500,4500,0
|
|
20230810,130800,155525,4500,4500,4500,4500,0
|
|
20230810,130700,155525,4500,4500,4500,4500,0
|
|
20230810,130600,155525,4500,4500,4500,4500,0
|
|
20230810,130500,155525,4500,4500,4500,4500,0
|
|
20230810,130400,155525,4500,4500,4500,4500,0
|
|
20230810,130300,155525,4500,4500,4500,4500,0
|
|
20230810,130200,155525,4500,4500,4500,4500,0
|
|
20230810,130100,155525,4500,4500,4500,4500,0
|
|
20230810,130000,155525,4500,4500,4500,4500,0
|
|
20230810,125900,155525,4500,4500,4500,4500,0
|
|
20230810,125800,155525,4500,4500,4500,4500,0
|
|
20230810,125700,155525,4500,4500,4500,4500,0
|
|
20230810,125600,155525,4500,4500,4500,4500,0
|
|
20230810,125500,155525,4500,4500,4500,4500,0
|
|
20230810,125400,155525,4500,4500,4500,4500,0
|
|
20230810,125300,155525,4500,4500,4500,4500,0
|
|
20230810,125200,155525,4500,4500,4500,4500,0
|
|
20230810,125100,155525,4500,4500,4500,4500,0
|
|
20230810,125000,155525,4500,4500,4500,4500,0
|
|
20230810,124900,155525,4500,4500,4500,4500,0
|
|
20230810,124800,155525,4500,4500,4500,4500,0
|
|
20230810,124700,155525,4500,4500,4500,4500,0
|
|
20230810,124600,155525,4500,4500,4500,4500,0
|
|
20230810,124500,155525,4500,4500,4500,4500,0
|
|
20230810,124400,155525,4500,4500,4500,4500,0
|
|
20230810,124300,155525,4500,4500,4500,4500,0
|
|
20230810,124200,155525,4500,4500,4500,4500,0
|
|
20230810,124100,155525,4500,4500,4500,4500,0
|
|
20230810,124000,155525,4500,4500,4500,4500,0
|
|
20230810,123900,155525,4500,4500,4500,4500,0
|
|
20230810,123800,155525,4500,4500,4500,4500,0
|
|
20230810,123700,155525,4500,4500,4500,4500,0
|
|
20230810,123600,155525,4500,4500,4500,4500,0
|
|
20230810,123500,155525,4500,4500,4500,4500,0
|
|
20230810,123400,155525,4500,4500,4500,4500,0
|
|
20230810,123300,155525,4500,4500,4500,4500,0
|
|
20230810,123200,155525,4500,4500,4500,4500,0
|
|
20230810,123100,155525,4500,4500,4500,4500,0
|
|
20230810,123000,155525,4500,4500,4500,4500,0
|
|
20230810,122900,155525,4500,4500,4500,4500,0
|
|
20230810,122800,155525,4500,4500,4500,4500,0
|
|
20230810,122700,155525,4500,4500,4500,4500,0
|
|
20230810,122600,155525,4500,4500,4500,4500,0
|
|
20230810,122500,155525,4500,4500,4500,4500,0
|
|
20230810,122400,155525,4500,4500,4500,4500,0
|
|
20230810,122300,155525,4500,4500,4500,4500,0
|
|
20230810,122200,155525,4500,4500,4500,4500,0
|
|
20230810,122100,155525,4500,4500,4500,4500,0
|
|
20230810,122000,155525,4500,4500,4500,4500,0
|
|
20230810,121900,155525,4500,4500,4500,4500,0
|
|
20230810,121800,155525,4500,4500,4500,4500,0
|
|
20230810,121700,155525,4500,4500,4500,4500,0
|
|
20230810,121600,155525,4500,4500,4500,4500,0
|
|
20230810,121500,155525,4500,4500,4500,4500,0
|
|
20230810,121400,155525,4500,4500,4500,4500,0
|
|
20230810,121300,155525,4500,4500,4500,4500,0
|
|
20230810,121200,155525,4500,4500,4500,4500,0
|
|
20230810,121100,155525,4500,4500,4500,4500,0
|
|
20230810,121000,155525,4500,4500,4500,4500,0
|
|
20230810,120900,155525,4500,4500,4500,4500,0
|
|
20230810,120800,155525,4500,4500,4500,4500,0
|
|
20230810,120700,155525,4500,4500,4500,4500,0
|
|
20230810,120600,155525,4500,4500,4500,4500,0
|
|
20230810,120500,155525,4500,4500,4500,4500,0
|
|
20230810,120400,155525,4500,4500,4500,4500,0
|
|
20230810,120300,155525,4500,4500,4500,4500,0
|
|
20230810,120200,155525,4500,4500,4500,4500,0
|
|
20230810,120100,155525,4500,4500,4500,4500,0
|
|
20230810,120000,155525,4500,4500,4500,4500,0
|
|
20230810,115900,155525,4500,4500,4500,4500,0
|
|
20230810,115800,155525,4500,4500,4500,4500,0
|
|
20230810,115700,155525,4500,4500,4500,4500,0
|
|
20230810,115600,155525,4500,4500,4500,4500,0
|
|
20230810,115500,155525,4500,4500,4500,4500,0
|
|
20230810,115400,155525,4500,4500,4500,4500,0
|
|
20230810,115300,155525,4500,4500,4500,4500,0
|
|
20230810,115200,155525,4500,4500,4500,4500,0
|
|
20230810,115100,155525,4500,4500,4500,4500,0
|
|
20230810,115000,155525,4500,4500,4500,4500,0
|
|
20230810,114900,155525,4500,4500,4500,4500,0
|
|
20230810,114800,155525,4500,4500,4500,4500,0
|
|
20230810,114700,155525,4500,4500,4500,4500,0
|
|
20230810,114600,155525,4500,4500,4500,4500,0
|
|
20230810,114500,155525,4500,4500,4500,4500,0
|
|
20230810,114400,155525,4500,4500,4500,4500,0
|
|
20230810,114300,155525,4500,4500,4500,4500,0
|
|
20230810,114200,155525,4500,4500,4500,4500,0
|
|
20230810,114100,155525,4500,4500,4500,4500,0
|
|
20230810,114000,155525,4500,4500,4500,4500,0
|
|
20230810,113900,155525,4500,4500,4500,4500,0
|
|
20230810,113800,155525,4500,4500,4500,4500,0
|
|
20230810,113700,155525,4500,4500,4500,4500,0
|
|
20230810,113600,155525,4500,4500,4500,4500,0
|
|
20230810,113500,155525,4500,4500,4500,4500,0
|
|
20230810,113400,155525,4500,4500,4500,4500,0
|
|
20230810,113300,155525,4500,4500,4500,4500,0
|
|
20230810,113200,155525,4500,4500,4500,4500,0
|
|
20230810,113100,155525,4500,4500,4500,4500,0
|
|
20230810,113000,155525,4500,4500,4500,4500,0
|
|
20230810,112900,155525,4500,4500,4500,4500,0
|
|
20230810,112800,155525,4500,4500,4500,4500,0
|
|
20230810,112700,155525,4500,4500,4500,4500,0
|
|
20230810,112600,155525,4500,4500,4500,4500,0
|
|
20230810,112500,155525,4500,4500,4500,4500,0
|
|
20230810,112400,155525,4500,4500,4500,4500,0
|
|
20230810,112300,155525,4500,4500,4500,4500,0
|
|
20230810,112200,155525,4500,4500,4500,4500,0
|
|
20230810,112100,155525,4500,4500,4500,4500,0
|
|
20230810,112000,155525,4500,4500,4500,4500,0
|
|
20230810,111900,155525,4500,4500,4500,4500,0
|
|
20230810,111800,155525,4500,4500,4500,4500,0
|
|
20230810,111700,155525,4500,4500,4500,4500,0
|
|
20230810,111600,155525,4500,4500,4500,4500,0
|
|
20230810,111500,155525,4500,4500,4500,4500,0
|
|
20230810,111400,155525,4500,4500,4500,4500,0
|
|
20230810,111300,155525,4500,4500,4500,4500,0
|
|
20230810,111200,155525,4500,4500,4500,4500,0
|
|
20230810,111100,155525,4500,4500,4500,4500,0
|
|
20230810,111000,155525,4500,4500,4500,4500,0
|
|
20230810,110900,155525,4500,4500,4500,4500,0
|
|
20230810,110800,155525,4500,4500,4500,4500,0
|
|
20230810,110700,155525,4500,4500,4500,4500,0
|
|
20230810,110600,155525,4500,4500,4500,4500,0
|
|
20230810,110500,155525,4500,4500,4500,4500,0
|
|
20230810,110400,155525,4500,4500,4500,4500,0
|
|
20230810,110300,155525,4500,4500,4500,4500,0
|
|
20230810,110200,155525,4500,4500,4500,4500,0
|
|
20230810,110100,155525,4500,4500,4500,4500,0
|
|
20230810,110000,155525,4500,4500,4500,4500,0
|
|
20230810,105900,155525,4500,4500,4500,4500,0
|
|
20230810,105800,155525,4500,4500,4500,4500,0
|
|
20230810,105700,155525,4500,4500,4500,4500,0
|
|
20230810,105600,155525,4500,4500,4500,4500,0
|
|
20230810,105500,155525,4500,4500,4500,4500,0
|
|
20230810,105400,155525,4500,4500,4500,4500,0
|
|
20230810,105300,155525,4500,4500,4500,4500,0
|
|
20230810,105200,155525,4500,4500,4500,4500,0
|
|
20230810,105100,155525,4500,4500,4500,4500,0
|
|
20230810,105000,155525,4500,4500,4500,4500,0
|
|
20230810,104900,155525,4500,4500,4500,4500,0
|
|
20230810,104800,155525,4500,4500,4500,4500,0
|
|
20230810,104700,155525,4500,4500,4500,4500,0
|
|
20230810,104600,155525,4500,4500,4500,4500,0
|
|
20230810,104500,155525,4500,4500,4500,4500,0
|
|
20230810,104400,155525,4500,4500,4500,4500,0
|
|
20230810,104300,155525,4500,4500,4500,4500,0
|
|
20230810,104200,155525,4500,4500,4500,4500,0
|
|
20230810,104100,155525,4500,4500,4500,4500,0
|
|
20230810,104000,155525,4500,4500,4500,4500,0
|
|
20230810,103900,155525,4500,4500,4500,4500,0
|
|
20230810,103800,155525,4500,4500,4500,4500,0
|
|
20230810,103700,155525,4500,4500,4500,4500,0
|
|
20230810,103600,155525,4500,4500,4500,4500,0
|
|
20230810,103500,155525,4500,4500,4500,4500,0
|
|
20230810,103400,155525,4500,4500,4500,4500,5
|
|
20230810,103300,133025,4300,4300,4300,4300,0
|
|
20230810,103200,133025,4300,4300,4300,4300,0
|
|
20230810,103100,133025,4300,4300,4300,4300,0
|
|
20230810,103000,133025,4300,4300,4300,4300,0
|
|
20230810,102900,133025,4300,4300,4300,4300,0
|
|
20230810,102800,133025,4300,4300,4300,4300,0
|
|
20230810,102700,133025,4300,4300,4300,4300,0
|
|
20230810,102600,133025,4300,4300,4300,4300,0
|
|
20230810,102500,133025,4300,4300,4300,4300,0
|
|
20230810,102400,133025,4300,4300,4300,4300,0
|
|
20230810,102300,133025,4300,4300,4300,4300,0
|
|
20230810,102200,133025,4300,4300,4300,4300,0
|
|
20230810,102100,133025,4300,4300,4300,4300,0
|
|
20230810,102000,133025,4300,4300,4300,4300,0
|
|
20230810,101900,133025,4300,4300,4300,4300,0
|
|
20230810,101800,133025,4300,4300,4300,4300,0
|
|
20230810,101700,133025,4300,4300,4300,4300,0
|
|
20230810,101600,133025,4300,4300,4300,4300,0
|
|
20230810,101500,133025,4300,4300,4300,4300,0
|
|
20230810,101400,133025,4300,4300,4300,4300,0
|
|
20230810,101300,133025,4300,4300,4300,4300,0
|
|
20230810,101200,133025,4300,4300,4300,4300,0
|
|
20230810,101100,133025,4300,4300,4300,4300,0
|
|
20230810,101000,133025,4300,4300,4300,4300,0
|
|
20230810,100900,133025,4300,4300,4300,4300,0
|
|
20230810,100800,133025,4300,4300,4300,4300,0
|
|
20230810,100700,133025,4300,4300,4300,4300,0
|
|
20230810,100600,133025,4300,4300,4300,4300,0
|
|
20230810,100500,133025,4300,4300,4300,4300,0
|
|
20230810,100400,133025,4300,4300,4300,4300,0
|
|
20230810,100300,133025,4300,4300,4300,4300,0
|
|
20230810,100200,133025,4300,4300,4300,4300,0
|
|
20230810,100100,133025,4300,4300,4300,4300,0
|
|
20230810,100000,133025,4300,4300,4300,4300,0
|
|
20230810,095900,133025,4300,4300,4300,4300,0
|
|
20230810,095800,133025,4300,4300,4300,4300,0
|
|
20230810,095700,133025,4300,4300,4300,4300,0
|
|
20230810,095600,133025,4300,4300,4300,4300,0
|
|
20230810,095500,133025,4300,4300,4300,4300,0
|
|
20230810,095400,133025,4300,4300,4300,4300,0
|
|
20230810,095300,133025,4300,4300,4300,4300,0
|
|
20230810,095200,133025,4300,4300,4300,4300,0
|
|
20230810,095100,133025,4300,4300,4300,4300,0
|
|
20230810,095000,133025,4300,4300,4300,4300,0
|
|
20230810,094900,133025,4300,4300,4300,4300,0
|
|
20230810,094800,133025,4300,4300,4300,4300,0
|
|
20230810,094700,133025,4300,4300,4300,4300,0
|
|
20230810,094600,133025,4300,4300,4300,4300,0
|
|
20230810,094500,133025,4300,4300,4300,4300,0
|
|
20230810,094400,133025,4300,4300,4300,4300,0
|
|
20230810,094300,133025,4300,4505,4505,4300,30
|
|
20230810,094200,0,4710,4710,4710,4710,0
|
|
20230810,094100,0,4710,4710,4710,4710,0
|
|
20230810,094000,0,4710,4710,4710,4710,0
|
|
20230810,093900,0,4710,4710,4710,4710,0
|
|
20230810,093800,0,4710,4710,4710,4710,0
|
|
20230810,093700,0,4710,4710,4710,4710,0
|
|
20230810,093600,0,4710,4710,4710,4710,0
|
|
20230810,093500,0,4710,4710,4710,4710,0
|
|
20230810,093400,0,4710,4710,4710,4710,0
|
|
20230810,093300,0,4710,4710,4710,4710,0
|
|
20230810,093200,0,4710,4710,4710,4710,0
|
|
20230810,093100,0,4710,4710,4710,4710,0
|
|
20230810,093000,0,4710,4710,4710,4710,0
|
|
20230810,092900,0,4710,4710,4710,4710,0
|
|
20230810,092800,0,4710,4710,4710,4710,0
|
|
20230810,092700,0,4710,4710,4710,4710,0
|
|
20230810,092600,0,4710,4710,4710,4710,0
|
|
20230810,092500,0,4710,4710,4710,4710,0
|
|
20230810,092400,0,4710,4710,4710,4710,0
|
|
20230810,092300,0,4710,4710,4710,4710,0
|
|
20230810,092200,0,4710,4710,4710,4710,0
|
|
20230810,092100,0,4710,4710,4710,4710,0
|
|
20230810,092000,0,4710,4710,4710,4710,0
|
|
20230810,091900,0,4710,4710,4710,4710,0
|
|
20230810,091800,0,4710,4710,4710,4710,0
|
|
20230810,091700,0,4710,4710,4710,4710,0
|
|
20230810,091600,0,4710,4710,4710,4710,0
|
|
20230810,091500,0,4710,4710,4710,4710,0
|
|
20230810,091400,0,4710,4710,4710,4710,0
|
|
20230810,091300,0,4710,4710,4710,4710,0
|
|
20230810,091200,0,4710,4710,4710,4710,0
|
|
20230810,091100,0,4710,4710,4710,4710,0
|
|
20230810,091000,0,4710,4710,4710,4710,0
|
|
20230810,090900,0,4710,4710,4710,4710,0
|
|
20230810,090800,0,4710,4710,4710,4710,0
|
|
20230810,090700,0,4710,4710,4710,4710,0
|
|
20230810,090600,0,4710,4710,4710,4710,0
|
|
20230810,090500,0,4710,4710,4710,4710,0
|
|
20230810,090400,0,4710,4710,4710,4710,0
|
|
20230810,090300,0,4710,4710,4710,4710,0
|
|
20230810,090200,0,4710,4710,4710,4710,0
|
|
20230810,090100,0,4710,4710,4710,4710,0
|
|
20230810,090000,0,4710,4710,4710,4710,0
|