671 lines
27 KiB
CSV
671 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,200800,9190,4595,4595,4595,4595,2
|
|
20230817,200700,9190,4595,4595,4595,4595,0
|
|
20230817,200600,9190,4595,4595,4595,4595,0
|
|
20230817,200500,9190,4595,4595,4595,4595,0
|
|
20230817,200400,9190,4595,4595,4595,4595,0
|
|
20230817,200300,9190,4595,4595,4595,4595,0
|
|
20230817,200200,9190,4595,4595,4595,4595,0
|
|
20230817,200100,9190,4595,4595,4595,4595,0
|
|
20230817,200000,9190,4595,4595,4595,4595,0
|
|
20230817,195900,9190,4595,4595,4595,4595,0
|
|
20230817,195800,9190,4595,4595,4595,4595,0
|
|
20230817,195700,9190,4595,4595,4595,4595,0
|
|
20230817,195600,9190,4595,4595,4595,4595,0
|
|
20230817,195500,9190,4595,4595,4595,4595,0
|
|
20230817,195400,9190,4595,4595,4595,4595,0
|
|
20230817,195300,9190,4595,4595,4595,4595,0
|
|
20230817,195200,9190,4595,4595,4595,4595,0
|
|
20230817,195100,9190,4595,4595,4595,4595,0
|
|
20230817,195000,9190,4595,4595,4595,4595,0
|
|
20230817,194900,9190,4595,4595,4595,4595,0
|
|
20230817,194800,9190,4595,4595,4595,4595,0
|
|
20230817,194700,9190,4595,4595,4595,4595,0
|
|
20230817,194600,9190,4595,4595,4595,4595,0
|
|
20230817,194500,9190,4595,4595,4595,4595,0
|
|
20230817,194400,9190,4595,4595,4595,4595,0
|
|
20230817,194300,9190,4595,4595,4595,4595,0
|
|
20230817,194200,9190,4595,4595,4595,4595,0
|
|
20230817,194100,9190,4595,4595,4595,4595,0
|
|
20230817,194000,9190,4595,4595,4595,4595,0
|
|
20230817,193900,9190,4595,4595,4595,4595,0
|
|
20230817,193800,9190,4595,4595,4595,4595,2
|
|
20230817,193700,9190,4595,4595,4595,4595,0
|
|
20230817,193600,9190,4595,4595,4595,4595,0
|
|
20230817,193500,9190,4595,4595,4595,4595,0
|
|
20230817,193400,9190,4595,4595,4595,4595,0
|
|
20230817,193300,9190,4595,4595,4595,4595,0
|
|
20230817,193200,9190,4595,4595,4595,4595,0
|
|
20230817,193100,9190,4595,4595,4595,4595,0
|
|
20230817,193000,9190,4595,4595,4595,4595,0
|
|
20230817,192900,9190,4595,4595,4595,4595,0
|
|
20230817,192800,9190,4595,4595,4595,4595,0
|
|
20230817,192700,9190,4595,4595,4595,4595,0
|
|
20230817,192600,9190,4595,4595,4595,4595,0
|
|
20230817,192500,9190,4595,4595,4595,4595,0
|
|
20230817,192400,9190,4595,4595,4595,4595,0
|
|
20230817,192300,9190,4595,4595,4595,4595,0
|
|
20230817,192200,9190,4595,4595,4595,4595,0
|
|
20230817,192100,9190,4595,4595,4595,4595,0
|
|
20230817,192000,9190,4595,4595,4595,4595,0
|
|
20230817,191900,9190,4595,4595,4595,4595,0
|
|
20230817,191800,9190,4595,4595,4595,4595,0
|
|
20230817,191700,9190,4595,4595,4595,4595,0
|
|
20230817,191600,9190,4595,4595,4595,4595,0
|
|
20230817,191500,9190,4595,4595,4595,4595,0
|
|
20230817,191400,9190,4595,4595,4595,4595,0
|
|
20230817,191300,9190,4595,4595,4595,4595,0
|
|
20230817,191200,9190,4595,4595,4595,4595,0
|
|
20230817,191100,9190,4595,4595,4595,4595,0
|
|
20230817,191000,9190,4595,4595,4595,4595,0
|
|
20230817,190900,9190,4595,4595,4595,4595,0
|
|
20230817,190800,9190,4595,4595,4595,4595,2
|
|
20230817,190700,9190,4595,4595,4595,4595,0
|
|
20230817,190600,9190,4595,4595,4595,4595,0
|
|
20230817,190500,9190,4595,4595,4595,4595,0
|
|
20230817,190400,9190,4595,4595,4595,4595,0
|
|
20230817,190300,9190,4595,4595,4595,4595,0
|
|
20230817,190200,9190,4595,4595,4595,4595,0
|
|
20230817,190100,9190,4595,4595,4595,4595,0
|
|
20230817,190000,9190,4595,4595,4595,4595,0
|
|
20230817,185900,9190,4595,4595,4595,4595,0
|
|
20230817,185800,9190,4595,4595,4595,4595,0
|
|
20230817,185700,9190,4595,4595,4595,4595,0
|
|
20230817,185600,9190,4595,4595,4595,4595,0
|
|
20230817,185500,9190,4595,4595,4595,4595,0
|
|
20230817,185400,9190,4595,4595,4595,4595,0
|
|
20230817,185300,9190,4595,4595,4595,4595,0
|
|
20230817,185200,9190,4595,4595,4595,4595,0
|
|
20230817,185100,9190,4595,4595,4595,4595,0
|
|
20230817,185000,9190,4595,4595,4595,4595,0
|
|
20230817,184900,9190,4595,4595,4595,4595,0
|
|
20230817,184800,9190,4595,4595,4595,4595,0
|
|
20230817,184700,9190,4595,4595,4595,4595,0
|
|
20230817,184600,9190,4595,4595,4595,4595,0
|
|
20230817,184500,9190,4595,4595,4595,4595,0
|
|
20230817,184400,9190,4595,4595,4595,4595,0
|
|
20230817,184300,9190,4595,4595,4595,4595,0
|
|
20230817,184200,9190,4595,4595,4595,4595,0
|
|
20230817,184100,9190,4595,4595,4595,4595,0
|
|
20230817,184000,9190,4595,4595,4595,4595,0
|
|
20230817,183900,9190,4595,4595,4595,4595,0
|
|
20230817,183800,9190,4595,4595,4595,4595,2
|
|
20230817,183700,9190,4595,4595,4595,4595,0
|
|
20230817,183600,9190,4595,4595,4595,4595,0
|
|
20230817,183500,9190,4595,4595,4595,4595,0
|
|
20230817,183400,9190,4595,4595,4595,4595,0
|
|
20230817,183300,9190,4595,4595,4595,4595,0
|
|
20230817,183200,9190,4595,4595,4595,4595,0
|
|
20230817,183100,9190,4595,4595,4595,4595,0
|
|
20230817,183000,9190,4595,4595,4595,4595,0
|
|
20230817,182900,9190,4595,4595,4595,4595,0
|
|
20230817,182800,9190,4595,4595,4595,4595,0
|
|
20230817,182700,9190,4595,4595,4595,4595,0
|
|
20230817,182600,9190,4595,4595,4595,4595,0
|
|
20230817,182500,9190,4595,4595,4595,4595,0
|
|
20230817,182400,9190,4595,4595,4595,4595,0
|
|
20230817,182300,9190,4595,4595,4595,4595,0
|
|
20230817,182200,9190,4595,4595,4595,4595,0
|
|
20230817,182100,9190,4595,4595,4595,4595,0
|
|
20230817,182000,9190,4595,4595,4595,4595,0
|
|
20230817,181900,9190,4595,4595,4595,4595,0
|
|
20230817,181800,9190,4595,4595,4595,4595,0
|
|
20230817,181700,9190,4595,4595,4595,4595,0
|
|
20230817,181600,9190,4595,4595,4595,4595,0
|
|
20230817,181500,9190,4595,4595,4595,4595,0
|
|
20230817,181400,9190,4595,4595,4595,4595,0
|
|
20230817,181300,9190,4595,4595,4595,4595,0
|
|
20230817,181200,9190,4595,4595,4595,4595,0
|
|
20230817,181100,9190,4595,4595,4595,4595,0
|
|
20230817,181000,9190,4595,4595,4595,4595,0
|
|
20230817,180900,9190,4595,4595,4595,4595,0
|
|
20230817,180800,9190,4595,4595,4595,4595,2
|
|
20230817,180700,9190,4595,4595,4595,4595,0
|
|
20230817,180600,9190,4595,4595,4595,4595,0
|
|
20230817,180500,9190,4595,4595,4595,4595,0
|
|
20230817,180400,9190,4595,4595,4595,4595,0
|
|
20230817,180300,9190,4595,4595,4595,4595,0
|
|
20230817,180200,9190,4595,4595,4595,4595,0
|
|
20230817,180100,9190,4595,4595,4595,4595,0
|
|
20230817,180000,9190,4595,4595,4595,4595,0
|
|
20230817,175900,9190,4595,4595,4595,4595,0
|
|
20230817,175800,9190,4595,4595,4595,4595,0
|
|
20230817,175700,9190,4595,4595,4595,4595,0
|
|
20230817,175600,9190,4595,4595,4595,4595,0
|
|
20230817,175500,9190,4595,4595,4595,4595,0
|
|
20230817,175400,9190,4595,4595,4595,4595,0
|
|
20230817,175300,9190,4595,4595,4595,4595,0
|
|
20230817,175200,9190,4595,4595,4595,4595,0
|
|
20230817,175100,9190,4595,4595,4595,4595,0
|
|
20230817,175000,9190,4595,4595,4595,4595,0
|
|
20230817,174900,9190,4595,4595,4595,4595,0
|
|
20230817,174800,9190,4595,4595,4595,4595,0
|
|
20230817,174700,9190,4595,4595,4595,4595,0
|
|
20230817,174600,9190,4595,4595,4595,4595,0
|
|
20230817,174500,9190,4595,4595,4595,4595,0
|
|
20230817,174400,9190,4595,4595,4595,4595,0
|
|
20230817,174300,9190,4595,4595,4595,4595,0
|
|
20230817,174200,9190,4595,4595,4595,4595,0
|
|
20230817,174100,9190,4595,4595,4595,4595,0
|
|
20230817,174000,9190,4595,4595,4595,4595,0
|
|
20230817,173900,9190,4595,4595,4595,4595,0
|
|
20230817,173800,9190,4595,4595,4595,4595,2
|
|
20230817,173700,9190,4595,4595,4595,4595,0
|
|
20230817,173600,9190,4595,4595,4595,4595,0
|
|
20230817,173500,9190,4595,4595,4595,4595,0
|
|
20230817,173400,9190,4595,4595,4595,4595,0
|
|
20230817,173300,9190,4595,4595,4595,4595,0
|
|
20230817,173200,9190,4595,4595,4595,4595,0
|
|
20230817,173100,9190,4595,4595,4595,4595,0
|
|
20230817,173000,9190,4595,4595,4595,4595,0
|
|
20230817,172900,9190,4595,4595,4595,4595,0
|
|
20230817,172800,9190,4595,4595,4595,4595,0
|
|
20230817,172700,9190,4595,4595,4595,4595,0
|
|
20230817,172600,9190,4595,4595,4595,4595,0
|
|
20230817,172500,9190,4595,4595,4595,4595,0
|
|
20230817,172400,9190,4595,4595,4595,4595,0
|
|
20230817,172300,9190,4595,4595,4595,4595,0
|
|
20230817,172200,9190,4595,4595,4595,4595,0
|
|
20230817,172100,9190,4595,4595,4595,4595,0
|
|
20230817,172000,9190,4595,4595,4595,4595,0
|
|
20230817,171900,9190,4595,4595,4595,4595,0
|
|
20230817,171800,9190,4595,4595,4595,4595,0
|
|
20230817,171700,9190,4595,4595,4595,4595,0
|
|
20230817,171600,9190,4595,4595,4595,4595,0
|
|
20230817,171500,9190,4595,4595,4595,4595,0
|
|
20230817,171400,9190,4595,4595,4595,4595,0
|
|
20230817,171300,9190,4595,4595,4595,4595,0
|
|
20230817,171200,9190,4595,4595,4595,4595,0
|
|
20230817,171100,9190,4595,4595,4595,4595,0
|
|
20230817,171000,9190,4595,4595,4595,4595,0
|
|
20230817,170900,9190,4595,4595,4595,4595,0
|
|
20230817,170800,9190,4595,4595,4595,4595,2
|
|
20230817,170700,9190,4595,4595,4595,4595,0
|
|
20230817,170600,9190,4595,4595,4595,4595,0
|
|
20230817,170500,9190,4595,4595,4595,4595,0
|
|
20230817,170400,9190,4595,4595,4595,4595,0
|
|
20230817,170300,9190,4595,4595,4595,4595,0
|
|
20230817,170200,9190,4595,4595,4595,4595,0
|
|
20230817,170100,9190,4595,4595,4595,4595,0
|
|
20230817,170000,9190,4595,4595,4595,4595,0
|
|
20230817,165900,9190,4595,4595,4595,4595,0
|
|
20230817,165800,9190,4595,4595,4595,4595,0
|
|
20230817,165700,9190,4595,4595,4595,4595,0
|
|
20230817,165600,9190,4595,4595,4595,4595,0
|
|
20230817,165500,9190,4595,4595,4595,4595,0
|
|
20230817,165400,9190,4595,4595,4595,4595,0
|
|
20230817,165300,9190,4595,4595,4595,4595,0
|
|
20230817,165200,9190,4595,4595,4595,4595,0
|
|
20230817,165100,9190,4595,4595,4595,4595,0
|
|
20230817,165000,9190,4595,4595,4595,4595,0
|
|
20230817,164900,9190,4595,4595,4595,4595,0
|
|
20230817,164800,9190,4595,4595,4595,4595,0
|
|
20230817,164700,9190,4595,4595,4595,4595,0
|
|
20230817,164600,9190,4595,4595,4595,4595,0
|
|
20230817,164500,9190,4595,4595,4595,4595,0
|
|
20230817,164400,9190,4595,4595,4595,4595,0
|
|
20230817,164300,9190,4595,4595,4595,4595,0
|
|
20230817,164200,9190,4595,4595,4595,4595,0
|
|
20230817,164100,9190,4595,4595,4595,4595,0
|
|
20230817,164000,9190,4595,4595,4595,4595,0
|
|
20230817,163900,9190,4595,4595,4595,4595,0
|
|
20230817,163800,9190,4595,4595,4595,4595,2
|
|
20230817,163700,9190,4595,4595,4595,4595,0
|
|
20230817,163600,9190,4595,4595,4595,4595,0
|
|
20230817,163500,9190,4595,4595,4595,4595,0
|
|
20230817,163400,9190,4595,4595,4595,4595,0
|
|
20230817,163300,9190,4595,4595,4595,4595,0
|
|
20230817,163200,9190,4595,4595,4595,4595,0
|
|
20230817,163100,9190,4595,4595,4595,4595,0
|
|
20230817,163000,9190,4595,4595,4595,4595,0
|
|
20230817,162900,9190,4595,4595,4595,4595,0
|
|
20230817,162800,9190,4595,4595,4595,4595,0
|
|
20230817,162700,9190,4595,4595,4595,4595,0
|
|
20230817,162600,9190,4595,4595,4595,4595,0
|
|
20230817,162500,9190,4595,4595,4595,4595,0
|
|
20230817,162400,9190,4595,4595,4595,4595,0
|
|
20230817,162300,9190,4595,4595,4595,4595,0
|
|
20230817,162200,9190,4595,4595,4595,4595,0
|
|
20230817,162100,9190,4595,4595,4595,4595,0
|
|
20230817,162000,9190,4595,4595,4595,4595,0
|
|
20230817,161900,9190,4595,4595,4595,4595,0
|
|
20230817,161800,9190,4595,4595,4595,4595,0
|
|
20230817,161700,9190,4595,4595,4595,4595,0
|
|
20230817,161600,9190,4595,4595,4595,4595,0
|
|
20230817,161500,9190,4595,4595,4595,4595,0
|
|
20230817,161400,9190,4595,4595,4595,4595,0
|
|
20230817,161300,9190,4595,4595,4595,4595,0
|
|
20230817,161200,9190,4595,4595,4595,4595,0
|
|
20230817,161100,9190,4595,4595,4595,4595,0
|
|
20230817,161000,9190,4595,4595,4595,4595,0
|
|
20230817,160900,9190,4595,4595,4595,4595,0
|
|
20230817,160800,9190,4595,4595,4595,4595,2
|
|
20230817,160700,9190,4595,4595,4595,4595,0
|
|
20230817,160600,9190,4595,4595,4595,4595,0
|
|
20230817,160500,9190,4595,4595,4595,4595,0
|
|
20230817,160400,9190,4595,4595,4595,4595,0
|
|
20230817,160300,9190,4595,4595,4595,4595,0
|
|
20230817,160200,9190,4595,4595,4595,4595,0
|
|
20230817,160100,9190,4595,4595,4595,4595,0
|
|
20230817,160000,9190,4595,4595,4595,4595,0
|
|
20230817,155900,9190,4595,4595,4595,4595,0
|
|
20230817,155800,9190,4595,4595,4595,4595,0
|
|
20230817,155700,9190,4595,4595,4595,4595,0
|
|
20230817,155600,9190,4595,4595,4595,4595,0
|
|
20230817,155500,9190,4595,4595,4595,4595,0
|
|
20230817,155400,9190,4595,4595,4595,4595,0
|
|
20230817,155300,9190,4595,4595,4595,4595,0
|
|
20230817,155200,9190,4595,4595,4595,4595,0
|
|
20230817,155100,9190,4595,4595,4595,4595,0
|
|
20230817,155000,9190,4595,4595,4595,4595,0
|
|
20230817,154900,9190,4595,4595,4595,4595,0
|
|
20230817,154800,9190,4595,4595,4595,4595,0
|
|
20230817,154700,9190,4595,4595,4595,4595,0
|
|
20230817,154600,9190,4595,4595,4595,4595,0
|
|
20230817,154500,9190,4595,4595,4595,4595,0
|
|
20230817,154400,9190,4595,4595,4595,4595,0
|
|
20230817,154300,9190,4595,4595,4595,4595,0
|
|
20230817,154200,9190,4595,4595,4595,4595,0
|
|
20230817,154100,9190,4595,4595,4595,4595,0
|
|
20230817,154000,9190,4595,4595,4595,4595,0
|
|
20230817,153900,9190,4595,4595,4595,4595,0
|
|
20230817,153800,9190,4595,4595,4595,4595,2
|
|
20230817,153700,9190,4595,4595,4595,4595,0
|
|
20230817,153600,9190,4595,4595,4595,4595,0
|
|
20230817,153500,9190,4595,4595,4595,4595,0
|
|
20230817,153400,9190,4595,4595,4595,4595,0
|
|
20230817,153300,9190,4595,4595,4595,4595,0
|
|
20230817,153200,9190,4595,4595,4595,4595,0
|
|
20230817,153100,9190,4595,4595,4595,4595,0
|
|
20230817,153000,9190,4595,4595,4595,4595,0
|
|
20230817,152900,9190,4595,4595,4595,4595,0
|
|
20230817,152800,9190,4595,4595,4595,4595,0
|
|
20230817,152700,9190,4595,4595,4595,4595,0
|
|
20230817,152600,9190,4595,4595,4595,4595,0
|
|
20230817,152500,9190,4595,4595,4595,4595,0
|
|
20230817,152400,9190,4595,4595,4595,4595,0
|
|
20230817,152300,9190,4595,4595,4595,4595,0
|
|
20230817,152200,9190,4595,4595,4595,4595,0
|
|
20230817,152100,9190,4595,4595,4595,4595,0
|
|
20230817,152000,9190,4595,4595,4595,4595,0
|
|
20230817,151900,9190,4595,4595,4595,4595,0
|
|
20230817,151800,9190,4595,4595,4595,4595,0
|
|
20230817,151700,9190,4595,4595,4595,4595,0
|
|
20230817,151600,9190,4595,4595,4595,4595,0
|
|
20230817,151500,9190,4595,4595,4595,4595,0
|
|
20230817,151400,9190,4595,4595,4595,4595,0
|
|
20230817,151300,9190,4595,4595,4595,4595,0
|
|
20230817,151200,9190,4595,4595,4595,4595,0
|
|
20230817,151100,9190,4595,4595,4595,4595,0
|
|
20230817,151000,9190,4595,4595,4595,4595,0
|
|
20230817,150900,9190,4595,4595,4595,4595,0
|
|
20230817,150800,9190,4595,4595,4595,4595,0
|
|
20230817,150700,9190,4595,4595,4595,4595,0
|
|
20230817,150600,9190,4595,4595,4595,4595,0
|
|
20230817,150500,9190,4595,4595,4595,4595,0
|
|
20230817,150400,9190,4595,4595,4595,4595,0
|
|
20230817,150300,9190,4595,4595,4595,4595,0
|
|
20230817,150200,9190,4595,4595,4595,4595,0
|
|
20230817,150100,9190,4595,4595,4595,4595,0
|
|
20230817,150000,9190,4595,4595,4595,4595,0
|
|
20230817,145900,9190,4595,4595,4595,4595,0
|
|
20230817,145800,9190,4595,4595,4595,4595,0
|
|
20230817,145700,9190,4595,4595,4595,4595,0
|
|
20230817,145600,9190,4595,4595,4595,4595,0
|
|
20230817,145500,9190,4595,4595,4595,4595,0
|
|
20230817,145400,9190,4595,4595,4595,4595,0
|
|
20230817,145300,9190,4595,4595,4595,4595,0
|
|
20230817,145200,9190,4595,4595,4595,4595,0
|
|
20230817,145100,9190,4595,4595,4595,4595,0
|
|
20230817,145000,9190,4595,4595,4595,4595,0
|
|
20230817,144900,9190,4595,4595,4595,4595,0
|
|
20230817,144800,9190,4595,4595,4595,4595,0
|
|
20230817,144700,9190,4595,4595,4595,4595,0
|
|
20230817,144600,9190,4595,4595,4595,4595,0
|
|
20230817,144500,9190,4595,4595,4595,4595,0
|
|
20230817,144400,9190,4595,4595,4595,4595,0
|
|
20230817,144300,9190,4595,4595,4595,4595,0
|
|
20230817,144200,9190,4595,4595,4595,4595,0
|
|
20230817,144100,9190,4595,4595,4595,4595,0
|
|
20230817,144000,9190,4595,4595,4595,4595,0
|
|
20230817,143900,9190,4595,4595,4595,4595,0
|
|
20230817,143800,9190,4595,4595,4595,4595,0
|
|
20230817,143700,9190,4595,4595,4595,4595,0
|
|
20230817,143600,9190,4595,4595,4595,4595,0
|
|
20230817,143500,9190,4595,4595,4595,4595,0
|
|
20230817,143400,9190,4595,4595,4595,4595,0
|
|
20230817,143300,9190,4595,4595,4595,4595,0
|
|
20230817,143200,9190,4595,4595,4595,4595,0
|
|
20230817,143100,9190,4595,4595,4595,4595,0
|
|
20230817,143000,9190,4595,4595,4595,4595,0
|
|
20230817,142900,9190,4595,4595,4595,4595,0
|
|
20230817,142800,9190,4595,4595,4595,4595,0
|
|
20230817,142700,9190,4595,4595,4595,4595,0
|
|
20230817,142600,9190,4595,4595,4595,4595,0
|
|
20230817,142500,9190,4595,4595,4595,4595,0
|
|
20230817,142400,9190,4595,4595,4595,4595,0
|
|
20230817,142300,9190,4595,4595,4595,4595,0
|
|
20230817,142200,9190,4595,4595,4595,4595,0
|
|
20230817,142100,9190,4595,4595,4595,4595,0
|
|
20230817,142000,9190,4595,4595,4595,4595,0
|
|
20230817,141900,9190,4595,4595,4595,4595,0
|
|
20230817,141800,9190,4595,4595,4595,4595,0
|
|
20230817,141700,9190,4595,4595,4595,4595,0
|
|
20230817,141600,9190,4595,4595,4595,4595,0
|
|
20230817,141500,9190,4595,4595,4595,4595,0
|
|
20230817,141400,9190,4595,4595,4595,4595,0
|
|
20230817,141300,9190,4595,4595,4595,4595,0
|
|
20230817,141200,9190,4595,4595,4595,4595,0
|
|
20230817,141100,9190,4595,4595,4595,4595,0
|
|
20230817,141000,9190,4595,4595,4595,4595,0
|
|
20230817,140900,9190,4595,4595,4595,4595,0
|
|
20230817,140800,9190,4595,4595,4595,4595,0
|
|
20230817,140700,9190,4595,4595,4595,4595,0
|
|
20230817,140600,9190,4595,4595,4595,4595,0
|
|
20230817,140500,9190,4595,4595,4595,4595,0
|
|
20230817,140400,9190,4595,4595,4595,4595,0
|
|
20230817,140300,9190,4595,4595,4595,4595,0
|
|
20230817,140200,9190,4595,4595,4595,4595,0
|
|
20230817,140100,9190,4595,4595,4595,4595,0
|
|
20230817,140000,9190,4595,4595,4595,4595,0
|
|
20230817,135900,9190,4595,4595,4595,4595,0
|
|
20230817,135800,9190,4595,4595,4595,4595,0
|
|
20230817,135700,9190,4595,4595,4595,4595,0
|
|
20230817,135600,9190,4595,4595,4595,4595,0
|
|
20230817,135500,9190,4595,4595,4595,4595,0
|
|
20230817,135400,9190,4595,4595,4595,4595,0
|
|
20230817,135300,9190,4595,4595,4595,4595,0
|
|
20230817,135200,9190,4595,4595,4595,4595,0
|
|
20230817,135100,9190,4595,4595,4595,4595,2
|
|
20230817,135000,0,4500,4500,4500,4500,0
|
|
20230817,134900,0,4500,4500,4500,4500,0
|
|
20230817,134800,0,4500,4500,4500,4500,0
|
|
20230817,134700,0,4500,4500,4500,4500,0
|
|
20230817,134600,0,4500,4500,4500,4500,0
|
|
20230817,134500,0,4500,4500,4500,4500,0
|
|
20230817,134400,0,4500,4500,4500,4500,0
|
|
20230817,134300,0,4500,4500,4500,4500,0
|
|
20230817,134200,0,4500,4500,4500,4500,0
|
|
20230817,134100,0,4500,4500,4500,4500,0
|
|
20230817,134000,0,4500,4500,4500,4500,0
|
|
20230817,133900,0,4500,4500,4500,4500,0
|
|
20230817,133800,0,4500,4500,4500,4500,0
|
|
20230817,133700,0,4500,4500,4500,4500,0
|
|
20230817,133600,0,4500,4500,4500,4500,0
|
|
20230817,133500,0,4500,4500,4500,4500,0
|
|
20230817,133400,0,4500,4500,4500,4500,0
|
|
20230817,133300,0,4500,4500,4500,4500,0
|
|
20230817,133200,0,4500,4500,4500,4500,0
|
|
20230817,133100,0,4500,4500,4500,4500,0
|
|
20230817,133000,0,4500,4500,4500,4500,0
|
|
20230817,132900,0,4500,4500,4500,4500,0
|
|
20230817,132800,0,4500,4500,4500,4500,0
|
|
20230817,132700,0,4500,4500,4500,4500,0
|
|
20230817,132600,0,4500,4500,4500,4500,0
|
|
20230817,132500,0,4500,4500,4500,4500,0
|
|
20230817,132400,0,4500,4500,4500,4500,0
|
|
20230817,132300,0,4500,4500,4500,4500,0
|
|
20230817,132200,0,4500,4500,4500,4500,0
|
|
20230817,132100,0,4500,4500,4500,4500,0
|
|
20230817,132000,0,4500,4500,4500,4500,0
|
|
20230817,131900,0,4500,4500,4500,4500,0
|
|
20230817,131800,0,4500,4500,4500,4500,0
|
|
20230817,131700,0,4500,4500,4500,4500,0
|
|
20230817,131600,0,4500,4500,4500,4500,0
|
|
20230817,131500,0,4500,4500,4500,4500,0
|
|
20230817,131400,0,4500,4500,4500,4500,0
|
|
20230817,131300,0,4500,4500,4500,4500,0
|
|
20230817,131200,0,4500,4500,4500,4500,0
|
|
20230817,131100,0,4500,4500,4500,4500,0
|
|
20230817,131000,0,4500,4500,4500,4500,0
|
|
20230817,130900,0,4500,4500,4500,4500,0
|
|
20230817,130800,0,4500,4500,4500,4500,0
|
|
20230817,130700,0,4500,4500,4500,4500,0
|
|
20230817,130600,0,4500,4500,4500,4500,0
|
|
20230817,130500,0,4500,4500,4500,4500,0
|
|
20230817,130400,0,4500,4500,4500,4500,0
|
|
20230817,130300,0,4500,4500,4500,4500,0
|
|
20230817,130200,0,4500,4500,4500,4500,0
|
|
20230817,130100,0,4500,4500,4500,4500,0
|
|
20230817,130000,0,4500,4500,4500,4500,0
|
|
20230817,125900,0,4500,4500,4500,4500,0
|
|
20230817,125800,0,4500,4500,4500,4500,0
|
|
20230817,125700,0,4500,4500,4500,4500,0
|
|
20230817,125600,0,4500,4500,4500,4500,0
|
|
20230817,125500,0,4500,4500,4500,4500,0
|
|
20230817,125400,0,4500,4500,4500,4500,0
|
|
20230817,125300,0,4500,4500,4500,4500,0
|
|
20230817,125200,0,4500,4500,4500,4500,0
|
|
20230817,125100,0,4500,4500,4500,4500,0
|
|
20230817,125000,0,4500,4500,4500,4500,0
|
|
20230817,124900,0,4500,4500,4500,4500,0
|
|
20230817,124800,0,4500,4500,4500,4500,0
|
|
20230817,124700,0,4500,4500,4500,4500,0
|
|
20230817,124600,0,4500,4500,4500,4500,0
|
|
20230817,124500,0,4500,4500,4500,4500,0
|
|
20230817,124400,0,4500,4500,4500,4500,0
|
|
20230817,124300,0,4500,4500,4500,4500,0
|
|
20230817,124200,0,4500,4500,4500,4500,0
|
|
20230817,124100,0,4500,4500,4500,4500,0
|
|
20230817,124000,0,4500,4500,4500,4500,0
|
|
20230817,123900,0,4500,4500,4500,4500,0
|
|
20230817,123800,0,4500,4500,4500,4500,0
|
|
20230817,123700,0,4500,4500,4500,4500,0
|
|
20230817,123600,0,4500,4500,4500,4500,0
|
|
20230817,123500,0,4500,4500,4500,4500,0
|
|
20230817,123400,0,4500,4500,4500,4500,0
|
|
20230817,123300,0,4500,4500,4500,4500,0
|
|
20230817,123200,0,4500,4500,4500,4500,0
|
|
20230817,123100,0,4500,4500,4500,4500,0
|
|
20230817,123000,0,4500,4500,4500,4500,0
|
|
20230817,122900,0,4500,4500,4500,4500,0
|
|
20230817,122800,0,4500,4500,4500,4500,0
|
|
20230817,122700,0,4500,4500,4500,4500,0
|
|
20230817,122600,0,4500,4500,4500,4500,0
|
|
20230817,122500,0,4500,4500,4500,4500,0
|
|
20230817,122400,0,4500,4500,4500,4500,0
|
|
20230817,122300,0,4500,4500,4500,4500,0
|
|
20230817,122200,0,4500,4500,4500,4500,0
|
|
20230817,122100,0,4500,4500,4500,4500,0
|
|
20230817,122000,0,4500,4500,4500,4500,0
|
|
20230817,121900,0,4500,4500,4500,4500,0
|
|
20230817,121800,0,4500,4500,4500,4500,0
|
|
20230817,121700,0,4500,4500,4500,4500,0
|
|
20230817,121600,0,4500,4500,4500,4500,0
|
|
20230817,121500,0,4500,4500,4500,4500,0
|
|
20230817,121400,0,4500,4500,4500,4500,0
|
|
20230817,121300,0,4500,4500,4500,4500,0
|
|
20230817,121200,0,4500,4500,4500,4500,0
|
|
20230817,121100,0,4500,4500,4500,4500,0
|
|
20230817,121000,0,4500,4500,4500,4500,0
|
|
20230817,120900,0,4500,4500,4500,4500,0
|
|
20230817,120800,0,4500,4500,4500,4500,0
|
|
20230817,120700,0,4500,4500,4500,4500,0
|
|
20230817,120600,0,4500,4500,4500,4500,0
|
|
20230817,120500,0,4500,4500,4500,4500,0
|
|
20230817,120400,0,4500,4500,4500,4500,0
|
|
20230817,120300,0,4500,4500,4500,4500,0
|
|
20230817,120200,0,4500,4500,4500,4500,0
|
|
20230817,120100,0,4500,4500,4500,4500,0
|
|
20230817,120000,0,4500,4500,4500,4500,0
|
|
20230817,115900,0,4500,4500,4500,4500,0
|
|
20230817,115800,0,4500,4500,4500,4500,0
|
|
20230817,115700,0,4500,4500,4500,4500,0
|
|
20230817,115600,0,4500,4500,4500,4500,0
|
|
20230817,115500,0,4500,4500,4500,4500,0
|
|
20230817,115400,0,4500,4500,4500,4500,0
|
|
20230817,115300,0,4500,4500,4500,4500,0
|
|
20230817,115200,0,4500,4500,4500,4500,0
|
|
20230817,115100,0,4500,4500,4500,4500,0
|
|
20230817,115000,0,4500,4500,4500,4500,0
|
|
20230817,114900,0,4500,4500,4500,4500,0
|
|
20230817,114800,0,4500,4500,4500,4500,0
|
|
20230817,114700,0,4500,4500,4500,4500,0
|
|
20230817,114600,0,4500,4500,4500,4500,0
|
|
20230817,114500,0,4500,4500,4500,4500,0
|
|
20230817,114400,0,4500,4500,4500,4500,0
|
|
20230817,114300,0,4500,4500,4500,4500,0
|
|
20230817,114200,0,4500,4500,4500,4500,0
|
|
20230817,114100,0,4500,4500,4500,4500,0
|
|
20230817,114000,0,4500,4500,4500,4500,0
|
|
20230817,113900,0,4500,4500,4500,4500,0
|
|
20230817,113800,0,4500,4500,4500,4500,0
|
|
20230817,113700,0,4500,4500,4500,4500,0
|
|
20230817,113600,0,4500,4500,4500,4500,0
|
|
20230817,113500,0,4500,4500,4500,4500,0
|
|
20230817,113400,0,4500,4500,4500,4500,0
|
|
20230817,113300,0,4500,4500,4500,4500,0
|
|
20230817,113200,0,4500,4500,4500,4500,0
|
|
20230817,113100,0,4500,4500,4500,4500,0
|
|
20230817,113000,0,4500,4500,4500,4500,0
|
|
20230817,112900,0,4500,4500,4500,4500,0
|
|
20230817,112800,0,4500,4500,4500,4500,0
|
|
20230817,112700,0,4500,4500,4500,4500,0
|
|
20230817,112600,0,4500,4500,4500,4500,0
|
|
20230817,112500,0,4500,4500,4500,4500,0
|
|
20230817,112400,0,4500,4500,4500,4500,0
|
|
20230817,112300,0,4500,4500,4500,4500,0
|
|
20230817,112200,0,4500,4500,4500,4500,0
|
|
20230817,112100,0,4500,4500,4500,4500,0
|
|
20230817,112000,0,4500,4500,4500,4500,0
|
|
20230817,111900,0,4500,4500,4500,4500,0
|
|
20230817,111800,0,4500,4500,4500,4500,0
|
|
20230817,111700,0,4500,4500,4500,4500,0
|
|
20230817,111600,0,4500,4500,4500,4500,0
|
|
20230817,111500,0,4500,4500,4500,4500,0
|
|
20230817,111400,0,4500,4500,4500,4500,0
|
|
20230817,111300,0,4500,4500,4500,4500,0
|
|
20230817,111200,0,4500,4500,4500,4500,0
|
|
20230817,111100,0,4500,4500,4500,4500,0
|
|
20230817,111000,0,4500,4500,4500,4500,0
|
|
20230817,110900,0,4500,4500,4500,4500,0
|
|
20230817,110800,0,4500,4500,4500,4500,0
|
|
20230817,110700,0,4500,4500,4500,4500,0
|
|
20230817,110600,0,4500,4500,4500,4500,0
|
|
20230817,110500,0,4500,4500,4500,4500,0
|
|
20230817,110400,0,4500,4500,4500,4500,0
|
|
20230817,110300,0,4500,4500,4500,4500,0
|
|
20230817,110200,0,4500,4500,4500,4500,0
|
|
20230817,110100,0,4500,4500,4500,4500,0
|
|
20230817,110000,0,4500,4500,4500,4500,0
|
|
20230817,105900,0,4500,4500,4500,4500,0
|
|
20230817,105800,0,4500,4500,4500,4500,0
|
|
20230817,105700,0,4500,4500,4500,4500,0
|
|
20230817,105600,0,4500,4500,4500,4500,0
|
|
20230817,105500,0,4500,4500,4500,4500,0
|
|
20230817,105400,0,4500,4500,4500,4500,0
|
|
20230817,105300,0,4500,4500,4500,4500,0
|
|
20230817,105200,0,4500,4500,4500,4500,0
|
|
20230817,105100,0,4500,4500,4500,4500,0
|
|
20230817,105000,0,4500,4500,4500,4500,0
|
|
20230817,104900,0,4500,4500,4500,4500,0
|
|
20230817,104800,0,4500,4500,4500,4500,0
|
|
20230817,104700,0,4500,4500,4500,4500,0
|
|
20230817,104600,0,4500,4500,4500,4500,0
|
|
20230817,104500,0,4500,4500,4500,4500,0
|
|
20230817,104400,0,4500,4500,4500,4500,0
|
|
20230817,104300,0,4500,4500,4500,4500,0
|
|
20230817,104200,0,4500,4500,4500,4500,0
|
|
20230817,104100,0,4500,4500,4500,4500,0
|
|
20230817,104000,0,4500,4500,4500,4500,0
|
|
20230817,103900,0,4500,4500,4500,4500,0
|
|
20230817,103800,0,4500,4500,4500,4500,0
|
|
20230817,103700,0,4500,4500,4500,4500,0
|
|
20230817,103600,0,4500,4500,4500,4500,0
|
|
20230817,103500,0,4500,4500,4500,4500,0
|
|
20230817,103400,0,4500,4500,4500,4500,0
|
|
20230817,103300,0,4500,4500,4500,4500,0
|
|
20230817,103200,0,4500,4500,4500,4500,0
|
|
20230817,103100,0,4500,4500,4500,4500,0
|
|
20230817,103000,0,4500,4500,4500,4500,0
|
|
20230817,102900,0,4500,4500,4500,4500,0
|
|
20230817,102800,0,4500,4500,4500,4500,0
|
|
20230817,102700,0,4500,4500,4500,4500,0
|
|
20230817,102600,0,4500,4500,4500,4500,0
|
|
20230817,102500,0,4500,4500,4500,4500,0
|
|
20230817,102400,0,4500,4500,4500,4500,0
|
|
20230817,102300,0,4500,4500,4500,4500,0
|
|
20230817,102200,0,4500,4500,4500,4500,0
|
|
20230817,102100,0,4500,4500,4500,4500,0
|
|
20230817,102000,0,4500,4500,4500,4500,0
|
|
20230817,101900,0,4500,4500,4500,4500,0
|
|
20230817,101800,0,4500,4500,4500,4500,0
|
|
20230817,101700,0,4500,4500,4500,4500,0
|
|
20230817,101600,0,4500,4500,4500,4500,0
|
|
20230817,101500,0,4500,4500,4500,4500,0
|
|
20230817,101400,0,4500,4500,4500,4500,0
|
|
20230817,101300,0,4500,4500,4500,4500,0
|
|
20230817,101200,0,4500,4500,4500,4500,0
|
|
20230817,101100,0,4500,4500,4500,4500,0
|
|
20230817,101000,0,4500,4500,4500,4500,0
|
|
20230817,100900,0,4500,4500,4500,4500,0
|
|
20230817,100800,0,4500,4500,4500,4500,0
|
|
20230817,100700,0,4500,4500,4500,4500,0
|
|
20230817,100600,0,4500,4500,4500,4500,0
|
|
20230817,100500,0,4500,4500,4500,4500,0
|
|
20230817,100400,0,4500,4500,4500,4500,0
|
|
20230817,100300,0,4500,4500,4500,4500,0
|
|
20230817,100200,0,4500,4500,4500,4500,0
|
|
20230817,100100,0,4500,4500,4500,4500,0
|
|
20230817,100000,0,4500,4500,4500,4500,0
|
|
20230817,095900,0,4500,4500,4500,4500,0
|
|
20230817,095800,0,4500,4500,4500,4500,0
|
|
20230817,095700,0,4500,4500,4500,4500,0
|
|
20230817,095600,0,4500,4500,4500,4500,0
|
|
20230817,095500,0,4500,4500,4500,4500,0
|
|
20230817,095400,0,4500,4500,4500,4500,0
|
|
20230817,095300,0,4500,4500,4500,4500,0
|
|
20230817,095200,0,4500,4500,4500,4500,0
|
|
20230817,095100,0,4500,4500,4500,4500,0
|
|
20230817,095000,0,4500,4500,4500,4500,0
|
|
20230817,094900,0,4500,4500,4500,4500,0
|
|
20230817,094800,0,4500,4500,4500,4500,0
|
|
20230817,094700,0,4500,4500,4500,4500,0
|
|
20230817,094600,0,4500,4500,4500,4500,0
|
|
20230817,094500,0,4500,4500,4500,4500,0
|
|
20230817,094400,0,4500,4500,4500,4500,0
|
|
20230817,094300,0,4500,4500,4500,4500,0
|
|
20230817,094200,0,4500,4500,4500,4500,0
|
|
20230817,094100,0,4500,4500,4500,4500,0
|
|
20230817,094000,0,4500,4500,4500,4500,0
|
|
20230817,093900,0,4500,4500,4500,4500,0
|
|
20230817,093800,0,4500,4500,4500,4500,0
|
|
20230817,093700,0,4500,4500,4500,4500,0
|
|
20230817,093600,0,4500,4500,4500,4500,0
|
|
20230817,093500,0,4500,4500,4500,4500,0
|
|
20230817,093400,0,4500,4500,4500,4500,0
|
|
20230817,093300,0,4500,4500,4500,4500,0
|
|
20230817,093200,0,4500,4500,4500,4500,0
|
|
20230817,093100,0,4500,4500,4500,4500,0
|
|
20230817,093000,0,4500,4500,4500,4500,0
|
|
20230817,092900,0,4500,4500,4500,4500,0
|
|
20230817,092800,0,4500,4500,4500,4500,0
|
|
20230817,092700,0,4500,4500,4500,4500,0
|
|
20230817,092600,0,4500,4500,4500,4500,0
|
|
20230817,092500,0,4500,4500,4500,4500,0
|
|
20230817,092400,0,4500,4500,4500,4500,0
|
|
20230817,092300,0,4500,4500,4500,4500,0
|
|
20230817,092200,0,4500,4500,4500,4500,0
|
|
20230817,092100,0,4500,4500,4500,4500,0
|
|
20230817,092000,0,4500,4500,4500,4500,0
|
|
20230817,091900,0,4500,4500,4500,4500,0
|
|
20230817,091800,0,4500,4500,4500,4500,0
|
|
20230817,091700,0,4500,4500,4500,4500,0
|
|
20230817,091600,0,4500,4500,4500,4500,0
|
|
20230817,091500,0,4500,4500,4500,4500,0
|
|
20230817,091400,0,4500,4500,4500,4500,0
|
|
20230817,091300,0,4500,4500,4500,4500,0
|
|
20230817,091200,0,4500,4500,4500,4500,0
|
|
20230817,091100,0,4500,4500,4500,4500,0
|
|
20230817,091000,0,4500,4500,4500,4500,0
|
|
20230817,090900,0,4500,4500,4500,4500,0
|
|
20230817,090800,0,4500,4500,4500,4500,0
|
|
20230817,090700,0,4500,4500,4500,4500,0
|
|
20230817,090600,0,4500,4500,4500,4500,0
|
|
20230817,090500,0,4500,4500,4500,4500,0
|
|
20230817,090400,0,4500,4500,4500,4500,0
|
|
20230817,090300,0,4500,4500,4500,4500,0
|
|
20230817,090200,0,4500,4500,4500,4500,0
|
|
20230817,090100,0,4500,4500,4500,4500,0
|
|
20230817,090000,0,4500,4500,4500,4500,0
|