670 lines
28 KiB
CSV
670 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,200700,45985,4600,4595,4600,4595,10
|
|
20230818,200600,45985,4600,4600,4600,4600,0
|
|
20230818,200500,45985,4600,4600,4600,4600,0
|
|
20230818,200400,45985,4600,4600,4600,4600,0
|
|
20230818,200300,45985,4600,4600,4600,4600,0
|
|
20230818,200200,45985,4600,4600,4600,4600,0
|
|
20230818,200100,45985,4600,4600,4600,4600,0
|
|
20230818,200000,45985,4600,4600,4600,4600,0
|
|
20230818,195900,45985,4600,4600,4600,4600,0
|
|
20230818,195800,45985,4600,4600,4600,4600,0
|
|
20230818,195700,45985,4600,4600,4600,4600,0
|
|
20230818,195600,45985,4600,4600,4600,4600,0
|
|
20230818,195500,45985,4600,4600,4600,4600,0
|
|
20230818,195400,45985,4600,4600,4600,4600,0
|
|
20230818,195300,45985,4600,4600,4600,4600,0
|
|
20230818,195200,45985,4600,4600,4600,4600,0
|
|
20230818,195100,45985,4600,4600,4600,4600,0
|
|
20230818,195000,45985,4600,4600,4600,4600,0
|
|
20230818,194900,45985,4600,4600,4600,4600,0
|
|
20230818,194800,45985,4600,4600,4600,4600,0
|
|
20230818,194700,45985,4600,4600,4600,4600,0
|
|
20230818,194600,45985,4600,4600,4600,4600,0
|
|
20230818,194500,45985,4600,4600,4600,4600,0
|
|
20230818,194400,45985,4600,4600,4600,4600,0
|
|
20230818,194300,45985,4600,4600,4600,4600,0
|
|
20230818,194200,45985,4600,4600,4600,4600,0
|
|
20230818,194100,45985,4600,4600,4600,4600,0
|
|
20230818,194000,45985,4600,4600,4600,4600,0
|
|
20230818,193900,45985,4600,4600,4600,4600,0
|
|
20230818,193800,45985,4600,4600,4600,4600,0
|
|
20230818,193700,45985,4600,4595,4600,4595,10
|
|
20230818,193600,45985,4600,4600,4600,4600,0
|
|
20230818,193500,45985,4600,4600,4600,4600,0
|
|
20230818,193400,45985,4600,4600,4600,4600,0
|
|
20230818,193300,45985,4600,4600,4600,4600,0
|
|
20230818,193200,45985,4600,4600,4600,4600,0
|
|
20230818,193100,45985,4600,4600,4600,4600,0
|
|
20230818,193000,45985,4600,4600,4600,4600,0
|
|
20230818,192900,45985,4600,4600,4600,4600,0
|
|
20230818,192800,45985,4600,4600,4600,4600,0
|
|
20230818,192700,45985,4600,4600,4600,4600,0
|
|
20230818,192600,45985,4600,4600,4600,4600,0
|
|
20230818,192500,45985,4600,4600,4600,4600,0
|
|
20230818,192400,45985,4600,4600,4600,4600,0
|
|
20230818,192300,45985,4600,4600,4600,4600,0
|
|
20230818,192200,45985,4600,4600,4600,4600,0
|
|
20230818,192100,45985,4600,4600,4600,4600,0
|
|
20230818,192000,45985,4600,4600,4600,4600,0
|
|
20230818,191900,45985,4600,4600,4600,4600,0
|
|
20230818,191800,45985,4600,4600,4600,4600,0
|
|
20230818,191700,45985,4600,4600,4600,4600,0
|
|
20230818,191600,45985,4600,4600,4600,4600,0
|
|
20230818,191500,45985,4600,4600,4600,4600,0
|
|
20230818,191400,45985,4600,4600,4600,4600,0
|
|
20230818,191300,45985,4600,4600,4600,4600,0
|
|
20230818,191200,45985,4600,4600,4600,4600,0
|
|
20230818,191100,45985,4600,4600,4600,4600,0
|
|
20230818,191000,45985,4600,4600,4600,4600,0
|
|
20230818,190900,45985,4600,4600,4600,4600,0
|
|
20230818,190800,45985,4600,4600,4600,4600,0
|
|
20230818,190700,45985,4600,4595,4600,4595,10
|
|
20230818,190600,45985,4600,4600,4600,4600,0
|
|
20230818,190500,45985,4600,4600,4600,4600,0
|
|
20230818,190400,45985,4600,4600,4600,4600,0
|
|
20230818,190300,45985,4600,4600,4600,4600,0
|
|
20230818,190200,45985,4600,4600,4600,4600,0
|
|
20230818,190100,45985,4600,4600,4600,4600,0
|
|
20230818,190000,45985,4600,4600,4600,4600,0
|
|
20230818,185900,45985,4600,4600,4600,4600,0
|
|
20230818,185800,45985,4600,4600,4600,4600,0
|
|
20230818,185700,45985,4600,4600,4600,4600,0
|
|
20230818,185600,45985,4600,4600,4600,4600,0
|
|
20230818,185500,45985,4600,4600,4600,4600,0
|
|
20230818,185400,45985,4600,4600,4600,4600,0
|
|
20230818,185300,45985,4600,4600,4600,4600,0
|
|
20230818,185200,45985,4600,4600,4600,4600,0
|
|
20230818,185100,45985,4600,4600,4600,4600,0
|
|
20230818,185000,45985,4600,4600,4600,4600,0
|
|
20230818,184900,45985,4600,4600,4600,4600,0
|
|
20230818,184800,45985,4600,4600,4600,4600,0
|
|
20230818,184700,45985,4600,4600,4600,4600,0
|
|
20230818,184600,45985,4600,4600,4600,4600,0
|
|
20230818,184500,45985,4600,4600,4600,4600,0
|
|
20230818,184400,45985,4600,4600,4600,4600,0
|
|
20230818,184300,45985,4600,4600,4600,4600,0
|
|
20230818,184200,45985,4600,4600,4600,4600,0
|
|
20230818,184100,45985,4600,4600,4600,4600,0
|
|
20230818,184000,45985,4600,4600,4600,4600,0
|
|
20230818,183900,45985,4600,4600,4600,4600,0
|
|
20230818,183800,45985,4600,4600,4600,4600,0
|
|
20230818,183700,45985,4600,4595,4600,4595,10
|
|
20230818,183600,45985,4600,4600,4600,4600,0
|
|
20230818,183500,45985,4600,4600,4600,4600,0
|
|
20230818,183400,45985,4600,4600,4600,4600,0
|
|
20230818,183300,45985,4600,4600,4600,4600,0
|
|
20230818,183200,45985,4600,4600,4600,4600,0
|
|
20230818,183100,45985,4600,4600,4600,4600,0
|
|
20230818,183000,45985,4600,4600,4600,4600,0
|
|
20230818,182900,45985,4600,4600,4600,4600,0
|
|
20230818,182800,45985,4600,4600,4600,4600,0
|
|
20230818,182700,45985,4600,4600,4600,4600,0
|
|
20230818,182600,45985,4600,4600,4600,4600,0
|
|
20230818,182500,45985,4600,4600,4600,4600,0
|
|
20230818,182400,45985,4600,4600,4600,4600,0
|
|
20230818,182300,45985,4600,4600,4600,4600,0
|
|
20230818,182200,45985,4600,4600,4600,4600,0
|
|
20230818,182100,45985,4600,4600,4600,4600,0
|
|
20230818,182000,45985,4600,4600,4600,4600,0
|
|
20230818,181900,45985,4600,4600,4600,4600,0
|
|
20230818,181800,45985,4600,4600,4600,4600,0
|
|
20230818,181700,45985,4600,4600,4600,4600,0
|
|
20230818,181600,45985,4600,4600,4600,4600,0
|
|
20230818,181500,45985,4600,4600,4600,4600,0
|
|
20230818,181400,45985,4600,4600,4600,4600,0
|
|
20230818,181300,45985,4600,4600,4600,4600,0
|
|
20230818,181200,45985,4600,4600,4600,4600,0
|
|
20230818,181100,45985,4600,4600,4600,4600,0
|
|
20230818,181000,45985,4600,4600,4600,4600,0
|
|
20230818,180900,45985,4600,4600,4600,4600,0
|
|
20230818,180800,45985,4600,4600,4600,4600,0
|
|
20230818,180700,45985,4600,4595,4600,4595,10
|
|
20230818,180600,45985,4600,4600,4600,4600,0
|
|
20230818,180500,45985,4600,4600,4600,4600,0
|
|
20230818,180400,45985,4600,4600,4600,4600,0
|
|
20230818,180300,45985,4600,4600,4600,4600,0
|
|
20230818,180200,45985,4600,4600,4600,4600,0
|
|
20230818,180100,45985,4600,4600,4600,4600,0
|
|
20230818,180000,45985,4600,4600,4600,4600,0
|
|
20230818,175900,45985,4600,4600,4600,4600,0
|
|
20230818,175800,45985,4600,4600,4600,4600,0
|
|
20230818,175700,45985,4600,4600,4600,4600,0
|
|
20230818,175600,45985,4600,4600,4600,4600,0
|
|
20230818,175500,45985,4600,4600,4600,4600,0
|
|
20230818,175400,45985,4600,4600,4600,4600,0
|
|
20230818,175300,45985,4600,4600,4600,4600,0
|
|
20230818,175200,45985,4600,4600,4600,4600,0
|
|
20230818,175100,45985,4600,4600,4600,4600,0
|
|
20230818,175000,45985,4600,4600,4600,4600,0
|
|
20230818,174900,45985,4600,4600,4600,4600,0
|
|
20230818,174800,45985,4600,4600,4600,4600,0
|
|
20230818,174700,45985,4600,4600,4600,4600,0
|
|
20230818,174600,45985,4600,4600,4600,4600,0
|
|
20230818,174500,45985,4600,4600,4600,4600,0
|
|
20230818,174400,45985,4600,4600,4600,4600,0
|
|
20230818,174300,45985,4600,4600,4600,4600,0
|
|
20230818,174200,45985,4600,4600,4600,4600,0
|
|
20230818,174100,45985,4600,4600,4600,4600,0
|
|
20230818,174000,45985,4600,4600,4600,4600,0
|
|
20230818,173900,45985,4600,4600,4600,4600,0
|
|
20230818,173800,45985,4600,4600,4600,4600,0
|
|
20230818,173700,45985,4600,4595,4600,4595,10
|
|
20230818,173600,45985,4600,4600,4600,4600,0
|
|
20230818,173500,45985,4600,4600,4600,4600,0
|
|
20230818,173400,45985,4600,4600,4600,4600,0
|
|
20230818,173300,45985,4600,4600,4600,4600,0
|
|
20230818,173200,45985,4600,4600,4600,4600,0
|
|
20230818,173100,45985,4600,4600,4600,4600,0
|
|
20230818,173000,45985,4600,4600,4600,4600,0
|
|
20230818,172900,45985,4600,4600,4600,4600,0
|
|
20230818,172800,45985,4600,4600,4600,4600,0
|
|
20230818,172700,45985,4600,4600,4600,4600,0
|
|
20230818,172600,45985,4600,4600,4600,4600,0
|
|
20230818,172500,45985,4600,4600,4600,4600,0
|
|
20230818,172400,45985,4600,4600,4600,4600,0
|
|
20230818,172300,45985,4600,4600,4600,4600,0
|
|
20230818,172200,45985,4600,4600,4600,4600,0
|
|
20230818,172100,45985,4600,4600,4600,4600,0
|
|
20230818,172000,45985,4600,4600,4600,4600,0
|
|
20230818,171900,45985,4600,4600,4600,4600,0
|
|
20230818,171800,45985,4600,4600,4600,4600,0
|
|
20230818,171700,45985,4600,4600,4600,4600,0
|
|
20230818,171600,45985,4600,4600,4600,4600,0
|
|
20230818,171500,45985,4600,4600,4600,4600,0
|
|
20230818,171400,45985,4600,4600,4600,4600,0
|
|
20230818,171300,45985,4600,4600,4600,4600,0
|
|
20230818,171200,45985,4600,4600,4600,4600,0
|
|
20230818,171100,45985,4600,4600,4600,4600,0
|
|
20230818,171000,45985,4600,4600,4600,4600,0
|
|
20230818,170900,45985,4600,4600,4600,4600,0
|
|
20230818,170800,45985,4600,4600,4600,4600,0
|
|
20230818,170700,45985,4600,4595,4600,4595,10
|
|
20230818,170600,45985,4600,4600,4600,4600,0
|
|
20230818,170500,45985,4600,4600,4600,4600,0
|
|
20230818,170400,45985,4600,4600,4600,4600,0
|
|
20230818,170300,45985,4600,4600,4600,4600,0
|
|
20230818,170200,45985,4600,4600,4600,4600,0
|
|
20230818,170100,45985,4600,4600,4600,4600,0
|
|
20230818,170000,45985,4600,4600,4600,4600,0
|
|
20230818,165900,45985,4600,4600,4600,4600,0
|
|
20230818,165800,45985,4600,4600,4600,4600,0
|
|
20230818,165700,45985,4600,4600,4600,4600,0
|
|
20230818,165600,45985,4600,4600,4600,4600,0
|
|
20230818,165500,45985,4600,4600,4600,4600,0
|
|
20230818,165400,45985,4600,4600,4600,4600,0
|
|
20230818,165300,45985,4600,4600,4600,4600,0
|
|
20230818,165200,45985,4600,4600,4600,4600,0
|
|
20230818,165100,45985,4600,4600,4600,4600,0
|
|
20230818,165000,45985,4600,4600,4600,4600,0
|
|
20230818,164900,45985,4600,4600,4600,4600,0
|
|
20230818,164800,45985,4600,4600,4600,4600,0
|
|
20230818,164700,45985,4600,4600,4600,4600,0
|
|
20230818,164600,45985,4600,4600,4600,4600,0
|
|
20230818,164500,45985,4600,4600,4600,4600,0
|
|
20230818,164400,45985,4600,4600,4600,4600,0
|
|
20230818,164300,45985,4600,4600,4600,4600,0
|
|
20230818,164200,45985,4600,4600,4600,4600,0
|
|
20230818,164100,45985,4600,4600,4600,4600,0
|
|
20230818,164000,45985,4600,4600,4600,4600,0
|
|
20230818,163900,45985,4600,4600,4600,4600,0
|
|
20230818,163800,45985,4600,4600,4600,4600,0
|
|
20230818,163700,45985,4600,4595,4600,4595,10
|
|
20230818,163600,45985,4600,4600,4600,4600,0
|
|
20230818,163500,45985,4600,4600,4600,4600,0
|
|
20230818,163400,45985,4600,4600,4600,4600,0
|
|
20230818,163300,45985,4600,4600,4600,4600,0
|
|
20230818,163200,45985,4600,4600,4600,4600,0
|
|
20230818,163100,45985,4600,4600,4600,4600,0
|
|
20230818,163000,45985,4600,4600,4600,4600,0
|
|
20230818,162900,45985,4600,4600,4600,4600,0
|
|
20230818,162800,45985,4600,4600,4600,4600,0
|
|
20230818,162700,45985,4600,4600,4600,4600,0
|
|
20230818,162600,45985,4600,4600,4600,4600,0
|
|
20230818,162500,45985,4600,4600,4600,4600,0
|
|
20230818,162400,45985,4600,4600,4600,4600,0
|
|
20230818,162300,45985,4600,4600,4600,4600,0
|
|
20230818,162200,45985,4600,4600,4600,4600,0
|
|
20230818,162100,45985,4600,4600,4600,4600,0
|
|
20230818,162000,45985,4600,4600,4600,4600,0
|
|
20230818,161900,45985,4600,4600,4600,4600,0
|
|
20230818,161800,45985,4600,4600,4600,4600,0
|
|
20230818,161700,45985,4600,4600,4600,4600,0
|
|
20230818,161600,45985,4600,4600,4600,4600,0
|
|
20230818,161500,45985,4600,4600,4600,4600,0
|
|
20230818,161400,45985,4600,4600,4600,4600,0
|
|
20230818,161300,45985,4600,4600,4600,4600,0
|
|
20230818,161200,45985,4600,4600,4600,4600,0
|
|
20230818,161100,45985,4600,4600,4600,4600,0
|
|
20230818,161000,45985,4600,4600,4600,4600,0
|
|
20230818,160900,45985,4600,4600,4600,4600,0
|
|
20230818,160800,45985,4600,4600,4600,4600,0
|
|
20230818,160700,45985,4600,4595,4600,4595,10
|
|
20230818,160600,45985,4600,4600,4600,4600,0
|
|
20230818,160500,45985,4600,4600,4600,4600,0
|
|
20230818,160400,45985,4600,4600,4600,4600,0
|
|
20230818,160300,45985,4600,4600,4600,4600,0
|
|
20230818,160200,45985,4600,4600,4600,4600,0
|
|
20230818,160100,45985,4600,4600,4600,4600,0
|
|
20230818,160000,45985,4600,4600,4600,4600,0
|
|
20230818,155900,45985,4600,4600,4600,4600,0
|
|
20230818,155800,45985,4600,4600,4600,4600,0
|
|
20230818,155700,45985,4600,4600,4600,4600,0
|
|
20230818,155600,45985,4600,4600,4600,4600,0
|
|
20230818,155500,45985,4600,4600,4600,4600,0
|
|
20230818,155400,45985,4600,4600,4600,4600,0
|
|
20230818,155300,45985,4600,4600,4600,4600,0
|
|
20230818,155200,45985,4600,4600,4600,4600,0
|
|
20230818,155100,45985,4600,4600,4600,4600,0
|
|
20230818,155000,45985,4600,4600,4600,4600,0
|
|
20230818,154900,45985,4600,4600,4600,4600,0
|
|
20230818,154800,45985,4600,4600,4600,4600,0
|
|
20230818,154700,45985,4600,4600,4600,4600,0
|
|
20230818,154600,45985,4600,4600,4600,4600,0
|
|
20230818,154500,45985,4600,4600,4600,4600,0
|
|
20230818,154400,45985,4600,4600,4600,4600,0
|
|
20230818,154300,45985,4600,4600,4600,4600,0
|
|
20230818,154200,45985,4600,4600,4600,4600,0
|
|
20230818,154100,45985,4600,4600,4600,4600,0
|
|
20230818,154000,45985,4600,4600,4600,4600,0
|
|
20230818,153900,45985,4600,4600,4600,4600,0
|
|
20230818,153800,45985,4600,4600,4600,4600,0
|
|
20230818,153700,45985,4600,4595,4600,4595,10
|
|
20230818,153600,45985,4600,4600,4600,4600,0
|
|
20230818,153500,45985,4600,4600,4600,4600,0
|
|
20230818,153400,45985,4600,4600,4600,4600,0
|
|
20230818,153300,45985,4600,4600,4600,4600,0
|
|
20230818,153200,45985,4600,4600,4600,4600,0
|
|
20230818,153100,45985,4600,4600,4600,4600,0
|
|
20230818,153000,45985,4600,4600,4600,4600,0
|
|
20230818,152900,45985,4600,4600,4600,4600,0
|
|
20230818,152800,45985,4600,4600,4600,4600,0
|
|
20230818,152700,45985,4600,4600,4600,4600,0
|
|
20230818,152600,45985,4600,4600,4600,4600,0
|
|
20230818,152500,45985,4600,4600,4600,4600,0
|
|
20230818,152400,45985,4600,4600,4600,4600,0
|
|
20230818,152300,45985,4600,4600,4600,4600,0
|
|
20230818,152200,45985,4600,4600,4600,4600,0
|
|
20230818,152100,45985,4600,4600,4600,4600,0
|
|
20230818,152000,45985,4600,4600,4600,4600,0
|
|
20230818,151900,45985,4600,4600,4600,4600,0
|
|
20230818,151800,45985,4600,4600,4600,4600,0
|
|
20230818,151700,45985,4600,4600,4600,4600,0
|
|
20230818,151600,45985,4600,4600,4600,4600,0
|
|
20230818,151500,45985,4600,4600,4600,4600,0
|
|
20230818,151400,45985,4600,4600,4600,4600,0
|
|
20230818,151300,45985,4600,4600,4600,4600,0
|
|
20230818,151200,45985,4600,4600,4600,4600,0
|
|
20230818,151100,45985,4600,4600,4600,4600,0
|
|
20230818,151000,45985,4600,4600,4600,4600,0
|
|
20230818,150900,45985,4600,4600,4600,4600,0
|
|
20230818,150800,45985,4600,4600,4600,4600,0
|
|
20230818,150700,45985,4600,4600,4600,4600,0
|
|
20230818,150600,45985,4600,4600,4600,4600,0
|
|
20230818,150500,45985,4600,4600,4600,4600,0
|
|
20230818,150400,45985,4600,4600,4600,4600,0
|
|
20230818,150300,45985,4600,4600,4600,4600,0
|
|
20230818,150200,45985,4600,4600,4600,4600,0
|
|
20230818,150100,45985,4600,4600,4600,4600,0
|
|
20230818,150000,45985,4600,4600,4600,4600,0
|
|
20230818,145900,45985,4600,4600,4600,4600,0
|
|
20230818,145800,45985,4600,4600,4600,4600,0
|
|
20230818,145700,45985,4600,4600,4600,4600,0
|
|
20230818,145600,45985,4600,4600,4600,4600,0
|
|
20230818,145500,45985,4600,4600,4600,4600,0
|
|
20230818,145400,45985,4600,4600,4600,4600,0
|
|
20230818,145300,45985,4600,4600,4600,4600,0
|
|
20230818,145200,45985,4600,4600,4600,4600,0
|
|
20230818,145100,45985,4600,4600,4600,4600,0
|
|
20230818,145000,45985,4600,4600,4600,4600,0
|
|
20230818,144900,45985,4600,4600,4600,4600,0
|
|
20230818,144800,45985,4600,4600,4600,4600,0
|
|
20230818,144700,45985,4600,4600,4600,4600,0
|
|
20230818,144600,45985,4600,4600,4600,4600,0
|
|
20230818,144500,45985,4600,4600,4600,4600,0
|
|
20230818,144400,45985,4600,4600,4600,4600,0
|
|
20230818,144300,45985,4600,4600,4600,4600,0
|
|
20230818,144200,45985,4600,4600,4600,4600,0
|
|
20230818,144100,45985,4600,4600,4600,4600,0
|
|
20230818,144000,45985,4600,4600,4600,4600,0
|
|
20230818,143900,45985,4600,4600,4600,4600,0
|
|
20230818,143800,45985,4600,4600,4600,4600,0
|
|
20230818,143700,45985,4600,4600,4600,4600,0
|
|
20230818,143600,45985,4600,4600,4600,4600,0
|
|
20230818,143500,45985,4600,4600,4600,4600,0
|
|
20230818,143400,45985,4600,4600,4600,4600,0
|
|
20230818,143300,45985,4600,4600,4600,4600,0
|
|
20230818,143200,45985,4600,4600,4600,4600,0
|
|
20230818,143100,45985,4600,4600,4600,4600,0
|
|
20230818,143000,45985,4600,4600,4600,4600,0
|
|
20230818,142900,45985,4600,4600,4600,4600,0
|
|
20230818,142800,45985,4600,4600,4600,4600,0
|
|
20230818,142700,45985,4600,4600,4600,4600,0
|
|
20230818,142600,45985,4600,4600,4600,4600,0
|
|
20230818,142500,45985,4600,4600,4600,4600,0
|
|
20230818,142400,45985,4600,4600,4600,4600,0
|
|
20230818,142300,45985,4600,4600,4600,4600,0
|
|
20230818,142200,45985,4600,4600,4600,4600,0
|
|
20230818,142100,45985,4600,4600,4600,4600,0
|
|
20230818,142000,45985,4600,4600,4600,4600,0
|
|
20230818,141900,45985,4600,4600,4600,4600,0
|
|
20230818,141800,45985,4600,4600,4600,4600,0
|
|
20230818,141700,45985,4600,4600,4600,4600,0
|
|
20230818,141600,45985,4600,4600,4600,4600,0
|
|
20230818,141500,45985,4600,4600,4600,4600,0
|
|
20230818,141400,45985,4600,4600,4600,4600,0
|
|
20230818,141300,45985,4600,4600,4600,4600,0
|
|
20230818,141200,45985,4600,4600,4600,4600,0
|
|
20230818,141100,45985,4600,4600,4600,4600,0
|
|
20230818,141000,45985,4600,4600,4600,4600,0
|
|
20230818,140900,45985,4600,4600,4600,4600,0
|
|
20230818,140800,45985,4600,4600,4600,4600,0
|
|
20230818,140700,45985,4600,4600,4600,4600,0
|
|
20230818,140600,45985,4600,4600,4600,4600,0
|
|
20230818,140500,45985,4600,4600,4600,4600,0
|
|
20230818,140400,45985,4600,4600,4600,4600,0
|
|
20230818,140300,45985,4600,4600,4600,4600,0
|
|
20230818,140200,45985,4600,4600,4600,4600,0
|
|
20230818,140100,45985,4600,4600,4600,4600,0
|
|
20230818,140000,45985,4600,4600,4600,4600,0
|
|
20230818,135900,45985,4600,4600,4600,4600,0
|
|
20230818,135800,45985,4600,4600,4600,4600,0
|
|
20230818,135700,45985,4600,4600,4600,4600,0
|
|
20230818,135600,45985,4600,4600,4600,4600,0
|
|
20230818,135500,45985,4600,4600,4600,4600,0
|
|
20230818,135400,45985,4600,4600,4600,4600,0
|
|
20230818,135300,45985,4600,4600,4600,4600,0
|
|
20230818,135200,45985,4600,4600,4600,4600,0
|
|
20230818,135100,45985,4600,4600,4600,4600,0
|
|
20230818,135000,45985,4600,4600,4600,4600,0
|
|
20230818,134900,45985,4600,4600,4600,4600,0
|
|
20230818,134800,45985,4600,4600,4600,4600,0
|
|
20230818,134700,45985,4600,4600,4600,4600,0
|
|
20230818,134600,45985,4600,4600,4600,4600,0
|
|
20230818,134500,45985,4600,4600,4600,4600,0
|
|
20230818,134400,45985,4600,4600,4600,4600,0
|
|
20230818,134300,45985,4600,4600,4600,4600,0
|
|
20230818,134200,45985,4600,4600,4600,4600,0
|
|
20230818,134100,45985,4600,4600,4600,4600,0
|
|
20230818,134000,45985,4600,4600,4600,4600,0
|
|
20230818,133900,45985,4600,4600,4600,4600,0
|
|
20230818,133800,45985,4600,4600,4600,4600,0
|
|
20230818,133700,45985,4600,4600,4600,4600,0
|
|
20230818,133600,45985,4600,4600,4600,4600,0
|
|
20230818,133500,45985,4600,4600,4600,4600,0
|
|
20230818,133400,45985,4600,4600,4600,4600,0
|
|
20230818,133300,45985,4600,4600,4600,4600,0
|
|
20230818,133200,45985,4600,4600,4600,4600,0
|
|
20230818,133100,45985,4600,4600,4600,4600,0
|
|
20230818,133000,45985,4600,4600,4600,4600,0
|
|
20230818,132900,45985,4600,4600,4600,4600,0
|
|
20230818,132800,45985,4600,4600,4600,4600,0
|
|
20230818,132700,45985,4600,4600,4600,4600,0
|
|
20230818,132600,45985,4600,4600,4600,4600,0
|
|
20230818,132500,45985,4600,4600,4600,4600,0
|
|
20230818,132400,45985,4600,4600,4600,4600,0
|
|
20230818,132300,45985,4600,4600,4600,4600,0
|
|
20230818,132200,45985,4600,4600,4600,4600,0
|
|
20230818,132100,45985,4600,4600,4600,4600,0
|
|
20230818,132000,45985,4600,4600,4600,4600,0
|
|
20230818,131900,45985,4600,4600,4600,4600,0
|
|
20230818,131800,45985,4600,4600,4600,4600,0
|
|
20230818,131700,45985,4600,4600,4600,4600,0
|
|
20230818,131600,45985,4600,4600,4600,4600,0
|
|
20230818,131500,45985,4600,4600,4600,4600,0
|
|
20230818,131400,45985,4600,4600,4600,4600,0
|
|
20230818,131300,45985,4600,4600,4600,4600,0
|
|
20230818,131200,45985,4600,4600,4600,4600,0
|
|
20230818,131100,45985,4600,4600,4600,4600,0
|
|
20230818,131000,45985,4600,4600,4600,4600,0
|
|
20230818,130900,45985,4600,4600,4600,4600,0
|
|
20230818,130800,45985,4600,4600,4600,4600,0
|
|
20230818,130700,45985,4600,4600,4600,4600,0
|
|
20230818,130600,45985,4600,4600,4600,4600,0
|
|
20230818,130500,45985,4600,4600,4600,4600,0
|
|
20230818,130400,45985,4600,4600,4600,4600,0
|
|
20230818,130300,45985,4600,4600,4600,4600,0
|
|
20230818,130200,45985,4600,4600,4600,4600,0
|
|
20230818,130100,45985,4600,4600,4600,4600,0
|
|
20230818,130000,45985,4600,4600,4600,4600,0
|
|
20230818,125900,45985,4600,4600,4600,4600,0
|
|
20230818,125800,45985,4600,4600,4600,4600,0
|
|
20230818,125700,45985,4600,4600,4600,4600,0
|
|
20230818,125600,45985,4600,4600,4600,4600,0
|
|
20230818,125500,45985,4600,4600,4600,4600,0
|
|
20230818,125400,45985,4600,4600,4600,4600,0
|
|
20230818,125300,45985,4600,4600,4600,4600,0
|
|
20230818,125200,45985,4600,4600,4600,4600,0
|
|
20230818,125100,45985,4600,4600,4600,4600,0
|
|
20230818,125000,45985,4600,4600,4600,4600,0
|
|
20230818,124900,45985,4600,4600,4600,4600,0
|
|
20230818,124800,45985,4600,4600,4600,4600,0
|
|
20230818,124700,45985,4600,4600,4600,4600,0
|
|
20230818,124600,45985,4600,4600,4600,4600,0
|
|
20230818,124500,45985,4600,4600,4600,4600,0
|
|
20230818,124400,45985,4600,4600,4600,4600,0
|
|
20230818,124300,45985,4600,4600,4600,4600,0
|
|
20230818,124200,45985,4600,4600,4600,4600,0
|
|
20230818,124100,45985,4600,4600,4600,4600,0
|
|
20230818,124000,45985,4600,4600,4600,4600,0
|
|
20230818,123900,45985,4600,4600,4600,4600,0
|
|
20230818,123800,45985,4600,4600,4600,4600,0
|
|
20230818,123700,45985,4600,4600,4600,4600,0
|
|
20230818,123600,45985,4600,4600,4600,4600,0
|
|
20230818,123500,45985,4600,4600,4600,4600,0
|
|
20230818,123400,45985,4600,4600,4600,4600,0
|
|
20230818,123300,45985,4600,4600,4600,4600,0
|
|
20230818,123200,45985,4600,4600,4600,4600,0
|
|
20230818,123100,45985,4600,4600,4600,4600,0
|
|
20230818,123000,45985,4600,4600,4600,4600,0
|
|
20230818,122900,45985,4600,4600,4600,4600,0
|
|
20230818,122800,45985,4600,4600,4600,4600,0
|
|
20230818,122700,45985,4600,4600,4600,4600,0
|
|
20230818,122600,45985,4600,4600,4600,4600,0
|
|
20230818,122500,45985,4600,4600,4600,4600,0
|
|
20230818,122400,45985,4600,4600,4600,4600,0
|
|
20230818,122300,45985,4600,4600,4600,4600,0
|
|
20230818,122200,45985,4600,4600,4600,4600,0
|
|
20230818,122100,45985,4600,4600,4600,4600,0
|
|
20230818,122000,45985,4600,4600,4600,4600,0
|
|
20230818,121900,45985,4600,4600,4600,4600,0
|
|
20230818,121800,45985,4600,4600,4600,4600,0
|
|
20230818,121700,45985,4600,4600,4600,4600,0
|
|
20230818,121600,45985,4600,4600,4600,4600,0
|
|
20230818,121500,45985,4600,4600,4600,4600,0
|
|
20230818,121400,45985,4600,4600,4600,4600,0
|
|
20230818,121300,45985,4600,4600,4600,4600,0
|
|
20230818,121200,45985,4600,4600,4600,4600,0
|
|
20230818,121100,45985,4600,4600,4600,4600,0
|
|
20230818,121000,45985,4600,4600,4600,4600,0
|
|
20230818,120900,45985,4600,4600,4600,4600,0
|
|
20230818,120800,45985,4600,4600,4600,4600,0
|
|
20230818,120700,45985,4600,4600,4600,4600,0
|
|
20230818,120600,45985,4600,4600,4600,4600,0
|
|
20230818,120500,45985,4600,4600,4600,4600,0
|
|
20230818,120400,45985,4600,4600,4600,4600,0
|
|
20230818,120300,45985,4600,4600,4600,4600,0
|
|
20230818,120200,45985,4600,4600,4600,4600,0
|
|
20230818,120100,45985,4600,4600,4600,4600,0
|
|
20230818,120000,45985,4600,4595,4600,4595,10
|
|
20230818,115900,0,4595,4595,4595,4595,0
|
|
20230818,115800,0,4595,4595,4595,4595,0
|
|
20230818,115700,0,4595,4595,4595,4595,0
|
|
20230818,115600,0,4595,4595,4595,4595,0
|
|
20230818,115500,0,4595,4595,4595,4595,0
|
|
20230818,115400,0,4595,4595,4595,4595,0
|
|
20230818,115300,0,4595,4595,4595,4595,0
|
|
20230818,115200,0,4595,4595,4595,4595,0
|
|
20230818,115100,0,4595,4595,4595,4595,0
|
|
20230818,115000,0,4595,4595,4595,4595,0
|
|
20230818,114900,0,4595,4595,4595,4595,0
|
|
20230818,114800,0,4595,4595,4595,4595,0
|
|
20230818,114700,0,4595,4595,4595,4595,0
|
|
20230818,114600,0,4595,4595,4595,4595,0
|
|
20230818,114500,0,4595,4595,4595,4595,0
|
|
20230818,114400,0,4595,4595,4595,4595,0
|
|
20230818,114300,0,4595,4595,4595,4595,0
|
|
20230818,114200,0,4595,4595,4595,4595,0
|
|
20230818,114100,0,4595,4595,4595,4595,0
|
|
20230818,114000,0,4595,4595,4595,4595,0
|
|
20230818,113900,0,4595,4595,4595,4595,0
|
|
20230818,113800,0,4595,4595,4595,4595,0
|
|
20230818,113700,0,4595,4595,4595,4595,0
|
|
20230818,113600,0,4595,4595,4595,4595,0
|
|
20230818,113500,0,4595,4595,4595,4595,0
|
|
20230818,113400,0,4595,4595,4595,4595,0
|
|
20230818,113300,0,4595,4595,4595,4595,0
|
|
20230818,113200,0,4595,4595,4595,4595,0
|
|
20230818,113100,0,4595,4595,4595,4595,0
|
|
20230818,113000,0,4595,4595,4595,4595,0
|
|
20230818,112900,0,4595,4595,4595,4595,0
|
|
20230818,112800,0,4595,4595,4595,4595,0
|
|
20230818,112700,0,4595,4595,4595,4595,0
|
|
20230818,112600,0,4595,4595,4595,4595,0
|
|
20230818,112500,0,4595,4595,4595,4595,0
|
|
20230818,112400,0,4595,4595,4595,4595,0
|
|
20230818,112300,0,4595,4595,4595,4595,0
|
|
20230818,112200,0,4595,4595,4595,4595,0
|
|
20230818,112100,0,4595,4595,4595,4595,0
|
|
20230818,112000,0,4595,4595,4595,4595,0
|
|
20230818,111900,0,4595,4595,4595,4595,0
|
|
20230818,111800,0,4595,4595,4595,4595,0
|
|
20230818,111700,0,4595,4595,4595,4595,0
|
|
20230818,111600,0,4595,4595,4595,4595,0
|
|
20230818,111500,0,4595,4595,4595,4595,0
|
|
20230818,111400,0,4595,4595,4595,4595,0
|
|
20230818,111300,0,4595,4595,4595,4595,0
|
|
20230818,111200,0,4595,4595,4595,4595,0
|
|
20230818,111100,0,4595,4595,4595,4595,0
|
|
20230818,111000,0,4595,4595,4595,4595,0
|
|
20230818,110900,0,4595,4595,4595,4595,0
|
|
20230818,110800,0,4595,4595,4595,4595,0
|
|
20230818,110700,0,4595,4595,4595,4595,0
|
|
20230818,110600,0,4595,4595,4595,4595,0
|
|
20230818,110500,0,4595,4595,4595,4595,0
|
|
20230818,110400,0,4595,4595,4595,4595,0
|
|
20230818,110300,0,4595,4595,4595,4595,0
|
|
20230818,110200,0,4595,4595,4595,4595,0
|
|
20230818,110100,0,4595,4595,4595,4595,0
|
|
20230818,110000,0,4595,4595,4595,4595,0
|
|
20230818,105900,0,4595,4595,4595,4595,0
|
|
20230818,105800,0,4595,4595,4595,4595,0
|
|
20230818,105700,0,4595,4595,4595,4595,0
|
|
20230818,105600,0,4595,4595,4595,4595,0
|
|
20230818,105500,0,4595,4595,4595,4595,0
|
|
20230818,105400,0,4595,4595,4595,4595,0
|
|
20230818,105300,0,4595,4595,4595,4595,0
|
|
20230818,105200,0,4595,4595,4595,4595,0
|
|
20230818,105100,0,4595,4595,4595,4595,0
|
|
20230818,105000,0,4595,4595,4595,4595,0
|
|
20230818,104900,0,4595,4595,4595,4595,0
|
|
20230818,104800,0,4595,4595,4595,4595,0
|
|
20230818,104700,0,4595,4595,4595,4595,0
|
|
20230818,104600,0,4595,4595,4595,4595,0
|
|
20230818,104500,0,4595,4595,4595,4595,0
|
|
20230818,104400,0,4595,4595,4595,4595,0
|
|
20230818,104300,0,4595,4595,4595,4595,0
|
|
20230818,104200,0,4595,4595,4595,4595,0
|
|
20230818,104100,0,4595,4595,4595,4595,0
|
|
20230818,104000,0,4595,4595,4595,4595,0
|
|
20230818,103900,0,4595,4595,4595,4595,0
|
|
20230818,103800,0,4595,4595,4595,4595,0
|
|
20230818,103700,0,4595,4595,4595,4595,0
|
|
20230818,103600,0,4595,4595,4595,4595,0
|
|
20230818,103500,0,4595,4595,4595,4595,0
|
|
20230818,103400,0,4595,4595,4595,4595,0
|
|
20230818,103300,0,4595,4595,4595,4595,0
|
|
20230818,103200,0,4595,4595,4595,4595,0
|
|
20230818,103100,0,4595,4595,4595,4595,0
|
|
20230818,103000,0,4595,4595,4595,4595,0
|
|
20230818,102900,0,4595,4595,4595,4595,0
|
|
20230818,102800,0,4595,4595,4595,4595,0
|
|
20230818,102700,0,4595,4595,4595,4595,0
|
|
20230818,102600,0,4595,4595,4595,4595,0
|
|
20230818,102500,0,4595,4595,4595,4595,0
|
|
20230818,102400,0,4595,4595,4595,4595,0
|
|
20230818,102300,0,4595,4595,4595,4595,0
|
|
20230818,102200,0,4595,4595,4595,4595,0
|
|
20230818,102100,0,4595,4595,4595,4595,0
|
|
20230818,102000,0,4595,4595,4595,4595,0
|
|
20230818,101900,0,4595,4595,4595,4595,0
|
|
20230818,101800,0,4595,4595,4595,4595,0
|
|
20230818,101700,0,4595,4595,4595,4595,0
|
|
20230818,101600,0,4595,4595,4595,4595,0
|
|
20230818,101500,0,4595,4595,4595,4595,0
|
|
20230818,101400,0,4595,4595,4595,4595,0
|
|
20230818,101300,0,4595,4595,4595,4595,0
|
|
20230818,101200,0,4595,4595,4595,4595,0
|
|
20230818,101100,0,4595,4595,4595,4595,0
|
|
20230818,101000,0,4595,4595,4595,4595,0
|
|
20230818,100900,0,4595,4595,4595,4595,0
|
|
20230818,100800,0,4595,4595,4595,4595,0
|
|
20230818,100700,0,4595,4595,4595,4595,0
|
|
20230818,100600,0,4595,4595,4595,4595,0
|
|
20230818,100500,0,4595,4595,4595,4595,0
|
|
20230818,100400,0,4595,4595,4595,4595,0
|
|
20230818,100300,0,4595,4595,4595,4595,0
|
|
20230818,100200,0,4595,4595,4595,4595,0
|
|
20230818,100100,0,4595,4595,4595,4595,0
|
|
20230818,100000,0,4595,4595,4595,4595,0
|
|
20230818,095900,0,4595,4595,4595,4595,0
|
|
20230818,095800,0,4595,4595,4595,4595,0
|
|
20230818,095700,0,4595,4595,4595,4595,0
|
|
20230818,095600,0,4595,4595,4595,4595,0
|
|
20230818,095500,0,4595,4595,4595,4595,0
|
|
20230818,095400,0,4595,4595,4595,4595,0
|
|
20230818,095300,0,4595,4595,4595,4595,0
|
|
20230818,095200,0,4595,4595,4595,4595,0
|
|
20230818,095100,0,4595,4595,4595,4595,0
|
|
20230818,095000,0,4595,4595,4595,4595,0
|
|
20230818,094900,0,4595,4595,4595,4595,0
|
|
20230818,094800,0,4595,4595,4595,4595,0
|
|
20230818,094700,0,4595,4595,4595,4595,0
|
|
20230818,094600,0,4595,4595,4595,4595,0
|
|
20230818,094500,0,4595,4595,4595,4595,0
|
|
20230818,094400,0,4595,4595,4595,4595,0
|
|
20230818,094300,0,4595,4595,4595,4595,0
|
|
20230818,094200,0,4595,4595,4595,4595,0
|
|
20230818,094100,0,4595,4595,4595,4595,0
|
|
20230818,094000,0,4595,4595,4595,4595,0
|
|
20230818,093900,0,4595,4595,4595,4595,0
|
|
20230818,093800,0,4595,4595,4595,4595,0
|
|
20230818,093700,0,4595,4595,4595,4595,0
|
|
20230818,093600,0,4595,4595,4595,4595,0
|
|
20230818,093500,0,4595,4595,4595,4595,0
|
|
20230818,093400,0,4595,4595,4595,4595,0
|
|
20230818,093300,0,4595,4595,4595,4595,0
|
|
20230818,093200,0,4595,4595,4595,4595,0
|
|
20230818,093100,0,4595,4595,4595,4595,0
|
|
20230818,093000,0,4595,4595,4595,4595,0
|
|
20230818,092900,0,4595,4595,4595,4595,0
|
|
20230818,092800,0,4595,4595,4595,4595,0
|
|
20230818,092700,0,4595,4595,4595,4595,0
|
|
20230818,092600,0,4595,4595,4595,4595,0
|
|
20230818,092500,0,4595,4595,4595,4595,0
|
|
20230818,092400,0,4595,4595,4595,4595,0
|
|
20230818,092300,0,4595,4595,4595,4595,0
|
|
20230818,092200,0,4595,4595,4595,4595,0
|
|
20230818,092100,0,4595,4595,4595,4595,0
|
|
20230818,092000,0,4595,4595,4595,4595,0
|
|
20230818,091900,0,4595,4595,4595,4595,0
|
|
20230818,091800,0,4595,4595,4595,4595,0
|
|
20230818,091700,0,4595,4595,4595,4595,0
|
|
20230818,091600,0,4595,4595,4595,4595,0
|
|
20230818,091500,0,4595,4595,4595,4595,0
|
|
20230818,091400,0,4595,4595,4595,4595,0
|
|
20230818,091300,0,4595,4595,4595,4595,0
|
|
20230818,091200,0,4595,4595,4595,4595,0
|
|
20230818,091100,0,4595,4595,4595,4595,0
|
|
20230818,091000,0,4595,4595,4595,4595,0
|
|
20230818,090900,0,4595,4595,4595,4595,0
|
|
20230818,090800,0,4595,4595,4595,4595,0
|
|
20230818,090700,0,4595,4595,4595,4595,0
|
|
20230818,090600,0,4595,4595,4595,4595,0
|
|
20230818,090500,0,4595,4595,4595,4595,0
|
|
20230818,090400,0,4595,4595,4595,4595,0
|
|
20230818,090300,0,4595,4595,4595,4595,0
|
|
20230818,090200,0,4595,4595,4595,4595,0
|
|
20230818,090100,0,4595,4595,4595,4595,0
|
|
20230818,090000,0,4595,4595,4595,4595,0
|