668 lines
28 KiB
CSV
668 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,200500,47000,4700,4700,4700,4700,10
|
|
20230822,200400,47000,4700,4700,4700,4700,0
|
|
20230822,200300,47000,4700,4700,4700,4700,0
|
|
20230822,200200,47000,4700,4700,4700,4700,0
|
|
20230822,200100,47000,4700,4700,4700,4700,0
|
|
20230822,200000,47000,4700,4700,4700,4700,0
|
|
20230822,195900,47000,4700,4700,4700,4700,0
|
|
20230822,195800,47000,4700,4700,4700,4700,0
|
|
20230822,195700,47000,4700,4700,4700,4700,0
|
|
20230822,195600,47000,4700,4700,4700,4700,0
|
|
20230822,195500,47000,4700,4700,4700,4700,0
|
|
20230822,195400,47000,4700,4700,4700,4700,0
|
|
20230822,195300,47000,4700,4700,4700,4700,0
|
|
20230822,195200,47000,4700,4700,4700,4700,0
|
|
20230822,195100,47000,4700,4700,4700,4700,0
|
|
20230822,195000,47000,4700,4700,4700,4700,0
|
|
20230822,194900,47000,4700,4700,4700,4700,0
|
|
20230822,194800,47000,4700,4700,4700,4700,0
|
|
20230822,194700,47000,4700,4700,4700,4700,0
|
|
20230822,194600,47000,4700,4700,4700,4700,0
|
|
20230822,194500,47000,4700,4700,4700,4700,0
|
|
20230822,194400,47000,4700,4700,4700,4700,0
|
|
20230822,194300,47000,4700,4700,4700,4700,0
|
|
20230822,194200,47000,4700,4700,4700,4700,0
|
|
20230822,194100,47000,4700,4700,4700,4700,0
|
|
20230822,194000,47000,4700,4700,4700,4700,0
|
|
20230822,193900,47000,4700,4700,4700,4700,0
|
|
20230822,193800,47000,4700,4700,4700,4700,0
|
|
20230822,193700,47000,4700,4700,4700,4700,0
|
|
20230822,193600,47000,4700,4700,4700,4700,0
|
|
20230822,193500,47000,4700,4700,4700,4700,10
|
|
20230822,193400,47000,4700,4700,4700,4700,0
|
|
20230822,193300,47000,4700,4700,4700,4700,0
|
|
20230822,193200,47000,4700,4700,4700,4700,0
|
|
20230822,193100,47000,4700,4700,4700,4700,0
|
|
20230822,193000,47000,4700,4700,4700,4700,0
|
|
20230822,192900,47000,4700,4700,4700,4700,0
|
|
20230822,192800,47000,4700,4700,4700,4700,0
|
|
20230822,192700,47000,4700,4700,4700,4700,0
|
|
20230822,192600,47000,4700,4700,4700,4700,0
|
|
20230822,192500,47000,4700,4700,4700,4700,0
|
|
20230822,192400,47000,4700,4700,4700,4700,0
|
|
20230822,192300,47000,4700,4700,4700,4700,0
|
|
20230822,192200,47000,4700,4700,4700,4700,0
|
|
20230822,192100,47000,4700,4700,4700,4700,0
|
|
20230822,192000,47000,4700,4700,4700,4700,0
|
|
20230822,191900,47000,4700,4700,4700,4700,0
|
|
20230822,191800,47000,4700,4700,4700,4700,0
|
|
20230822,191700,47000,4700,4700,4700,4700,0
|
|
20230822,191600,47000,4700,4700,4700,4700,0
|
|
20230822,191500,47000,4700,4700,4700,4700,0
|
|
20230822,191400,47000,4700,4700,4700,4700,0
|
|
20230822,191300,47000,4700,4700,4700,4700,0
|
|
20230822,191200,47000,4700,4700,4700,4700,0
|
|
20230822,191100,47000,4700,4700,4700,4700,0
|
|
20230822,191000,47000,4700,4700,4700,4700,0
|
|
20230822,190900,47000,4700,4700,4700,4700,0
|
|
20230822,190800,47000,4700,4700,4700,4700,0
|
|
20230822,190700,47000,4700,4700,4700,4700,0
|
|
20230822,190600,47000,4700,4700,4700,4700,0
|
|
20230822,190500,47000,4700,4700,4700,4700,10
|
|
20230822,190400,47000,4700,4700,4700,4700,0
|
|
20230822,190300,47000,4700,4700,4700,4700,0
|
|
20230822,190200,47000,4700,4700,4700,4700,0
|
|
20230822,190100,47000,4700,4700,4700,4700,0
|
|
20230822,190000,47000,4700,4700,4700,4700,0
|
|
20230822,185900,47000,4700,4700,4700,4700,0
|
|
20230822,185800,47000,4700,4700,4700,4700,0
|
|
20230822,185700,47000,4700,4700,4700,4700,0
|
|
20230822,185600,47000,4700,4700,4700,4700,0
|
|
20230822,185500,47000,4700,4700,4700,4700,0
|
|
20230822,185400,47000,4700,4700,4700,4700,0
|
|
20230822,185300,47000,4700,4700,4700,4700,0
|
|
20230822,185200,47000,4700,4700,4700,4700,0
|
|
20230822,185100,47000,4700,4700,4700,4700,0
|
|
20230822,185000,47000,4700,4700,4700,4700,0
|
|
20230822,184900,47000,4700,4700,4700,4700,0
|
|
20230822,184800,47000,4700,4700,4700,4700,0
|
|
20230822,184700,47000,4700,4700,4700,4700,0
|
|
20230822,184600,47000,4700,4700,4700,4700,0
|
|
20230822,184500,47000,4700,4700,4700,4700,0
|
|
20230822,184400,47000,4700,4700,4700,4700,0
|
|
20230822,184300,47000,4700,4700,4700,4700,0
|
|
20230822,184200,47000,4700,4700,4700,4700,0
|
|
20230822,184100,47000,4700,4700,4700,4700,0
|
|
20230822,184000,47000,4700,4700,4700,4700,0
|
|
20230822,183900,47000,4700,4700,4700,4700,0
|
|
20230822,183800,47000,4700,4700,4700,4700,0
|
|
20230822,183700,47000,4700,4700,4700,4700,0
|
|
20230822,183600,47000,4700,4700,4700,4700,0
|
|
20230822,183500,47000,4700,4700,4700,4700,10
|
|
20230822,183400,47000,4700,4700,4700,4700,0
|
|
20230822,183300,47000,4700,4700,4700,4700,0
|
|
20230822,183200,47000,4700,4700,4700,4700,0
|
|
20230822,183100,47000,4700,4700,4700,4700,0
|
|
20230822,183000,47000,4700,4700,4700,4700,0
|
|
20230822,182900,47000,4700,4700,4700,4700,0
|
|
20230822,182800,47000,4700,4700,4700,4700,0
|
|
20230822,182700,47000,4700,4700,4700,4700,0
|
|
20230822,182600,47000,4700,4700,4700,4700,0
|
|
20230822,182500,47000,4700,4700,4700,4700,0
|
|
20230822,182400,47000,4700,4700,4700,4700,0
|
|
20230822,182300,47000,4700,4700,4700,4700,0
|
|
20230822,182200,47000,4700,4700,4700,4700,0
|
|
20230822,182100,47000,4700,4700,4700,4700,0
|
|
20230822,182000,47000,4700,4700,4700,4700,0
|
|
20230822,181900,47000,4700,4700,4700,4700,0
|
|
20230822,181800,47000,4700,4700,4700,4700,0
|
|
20230822,181700,47000,4700,4700,4700,4700,0
|
|
20230822,181600,47000,4700,4700,4700,4700,0
|
|
20230822,181500,47000,4700,4700,4700,4700,0
|
|
20230822,181400,47000,4700,4700,4700,4700,0
|
|
20230822,181300,47000,4700,4700,4700,4700,0
|
|
20230822,181200,47000,4700,4700,4700,4700,0
|
|
20230822,181100,47000,4700,4700,4700,4700,0
|
|
20230822,181000,47000,4700,4700,4700,4700,0
|
|
20230822,180900,47000,4700,4700,4700,4700,0
|
|
20230822,180800,47000,4700,4700,4700,4700,0
|
|
20230822,180700,47000,4700,4700,4700,4700,0
|
|
20230822,180600,47000,4700,4700,4700,4700,0
|
|
20230822,180500,47000,4700,4700,4700,4700,10
|
|
20230822,180400,47000,4700,4700,4700,4700,0
|
|
20230822,180300,47000,4700,4700,4700,4700,0
|
|
20230822,180200,47000,4700,4700,4700,4700,0
|
|
20230822,180100,47000,4700,4700,4700,4700,0
|
|
20230822,180000,47000,4700,4700,4700,4700,0
|
|
20230822,175900,47000,4700,4700,4700,4700,0
|
|
20230822,175800,47000,4700,4700,4700,4700,0
|
|
20230822,175700,47000,4700,4700,4700,4700,0
|
|
20230822,175600,47000,4700,4700,4700,4700,0
|
|
20230822,175500,47000,4700,4700,4700,4700,0
|
|
20230822,175400,47000,4700,4700,4700,4700,0
|
|
20230822,175300,47000,4700,4700,4700,4700,0
|
|
20230822,175200,47000,4700,4700,4700,4700,0
|
|
20230822,175100,47000,4700,4700,4700,4700,0
|
|
20230822,175000,47000,4700,4700,4700,4700,0
|
|
20230822,174900,47000,4700,4700,4700,4700,0
|
|
20230822,174800,47000,4700,4700,4700,4700,0
|
|
20230822,174700,47000,4700,4700,4700,4700,0
|
|
20230822,174600,47000,4700,4700,4700,4700,0
|
|
20230822,174500,47000,4700,4700,4700,4700,0
|
|
20230822,174400,47000,4700,4700,4700,4700,0
|
|
20230822,174300,47000,4700,4700,4700,4700,0
|
|
20230822,174200,47000,4700,4700,4700,4700,0
|
|
20230822,174100,47000,4700,4700,4700,4700,0
|
|
20230822,174000,47000,4700,4700,4700,4700,0
|
|
20230822,173900,47000,4700,4700,4700,4700,0
|
|
20230822,173800,47000,4700,4700,4700,4700,0
|
|
20230822,173700,47000,4700,4700,4700,4700,0
|
|
20230822,173600,47000,4700,4700,4700,4700,0
|
|
20230822,173500,47000,4700,4700,4700,4700,10
|
|
20230822,173400,47000,4700,4700,4700,4700,0
|
|
20230822,173300,47000,4700,4700,4700,4700,0
|
|
20230822,173200,47000,4700,4700,4700,4700,0
|
|
20230822,173100,47000,4700,4700,4700,4700,0
|
|
20230822,173000,47000,4700,4700,4700,4700,0
|
|
20230822,172900,47000,4700,4700,4700,4700,0
|
|
20230822,172800,47000,4700,4700,4700,4700,0
|
|
20230822,172700,47000,4700,4700,4700,4700,0
|
|
20230822,172600,47000,4700,4700,4700,4700,0
|
|
20230822,172500,47000,4700,4700,4700,4700,0
|
|
20230822,172400,47000,4700,4700,4700,4700,0
|
|
20230822,172300,47000,4700,4700,4700,4700,0
|
|
20230822,172200,47000,4700,4700,4700,4700,0
|
|
20230822,172100,47000,4700,4700,4700,4700,0
|
|
20230822,172000,47000,4700,4700,4700,4700,0
|
|
20230822,171900,47000,4700,4700,4700,4700,0
|
|
20230822,171800,47000,4700,4700,4700,4700,0
|
|
20230822,171700,47000,4700,4700,4700,4700,0
|
|
20230822,171600,47000,4700,4700,4700,4700,0
|
|
20230822,171500,47000,4700,4700,4700,4700,0
|
|
20230822,171400,47000,4700,4700,4700,4700,0
|
|
20230822,171300,47000,4700,4700,4700,4700,0
|
|
20230822,171200,47000,4700,4700,4700,4700,0
|
|
20230822,171100,47000,4700,4700,4700,4700,0
|
|
20230822,171000,47000,4700,4700,4700,4700,0
|
|
20230822,170900,47000,4700,4700,4700,4700,0
|
|
20230822,170800,47000,4700,4700,4700,4700,0
|
|
20230822,170700,47000,4700,4700,4700,4700,0
|
|
20230822,170600,47000,4700,4700,4700,4700,0
|
|
20230822,170500,47000,4700,4700,4700,4700,10
|
|
20230822,170400,47000,4700,4700,4700,4700,0
|
|
20230822,170300,47000,4700,4700,4700,4700,0
|
|
20230822,170200,47000,4700,4700,4700,4700,0
|
|
20230822,170100,47000,4700,4700,4700,4700,0
|
|
20230822,170000,47000,4700,4700,4700,4700,0
|
|
20230822,165900,47000,4700,4700,4700,4700,0
|
|
20230822,165800,47000,4700,4700,4700,4700,0
|
|
20230822,165700,47000,4700,4700,4700,4700,0
|
|
20230822,165600,47000,4700,4700,4700,4700,0
|
|
20230822,165500,47000,4700,4700,4700,4700,0
|
|
20230822,165400,47000,4700,4700,4700,4700,0
|
|
20230822,165300,47000,4700,4700,4700,4700,0
|
|
20230822,165200,47000,4700,4700,4700,4700,0
|
|
20230822,165100,47000,4700,4700,4700,4700,0
|
|
20230822,165000,47000,4700,4700,4700,4700,0
|
|
20230822,164900,47000,4700,4700,4700,4700,0
|
|
20230822,164800,47000,4700,4700,4700,4700,0
|
|
20230822,164700,47000,4700,4700,4700,4700,0
|
|
20230822,164600,47000,4700,4700,4700,4700,0
|
|
20230822,164500,47000,4700,4700,4700,4700,0
|
|
20230822,164400,47000,4700,4700,4700,4700,0
|
|
20230822,164300,47000,4700,4700,4700,4700,0
|
|
20230822,164200,47000,4700,4700,4700,4700,0
|
|
20230822,164100,47000,4700,4700,4700,4700,0
|
|
20230822,164000,47000,4700,4700,4700,4700,0
|
|
20230822,163900,47000,4700,4700,4700,4700,0
|
|
20230822,163800,47000,4700,4700,4700,4700,0
|
|
20230822,163700,47000,4700,4700,4700,4700,0
|
|
20230822,163600,47000,4700,4700,4700,4700,0
|
|
20230822,163500,47000,4700,4700,4700,4700,10
|
|
20230822,163400,47000,4700,4700,4700,4700,0
|
|
20230822,163300,47000,4700,4700,4700,4700,0
|
|
20230822,163200,47000,4700,4700,4700,4700,0
|
|
20230822,163100,47000,4700,4700,4700,4700,0
|
|
20230822,163000,47000,4700,4700,4700,4700,0
|
|
20230822,162900,47000,4700,4700,4700,4700,0
|
|
20230822,162800,47000,4700,4700,4700,4700,0
|
|
20230822,162700,47000,4700,4700,4700,4700,0
|
|
20230822,162600,47000,4700,4700,4700,4700,0
|
|
20230822,162500,47000,4700,4700,4700,4700,0
|
|
20230822,162400,47000,4700,4700,4700,4700,0
|
|
20230822,162300,47000,4700,4700,4700,4700,0
|
|
20230822,162200,47000,4700,4700,4700,4700,0
|
|
20230822,162100,47000,4700,4700,4700,4700,0
|
|
20230822,162000,47000,4700,4700,4700,4700,0
|
|
20230822,161900,47000,4700,4700,4700,4700,0
|
|
20230822,161800,47000,4700,4700,4700,4700,0
|
|
20230822,161700,47000,4700,4700,4700,4700,0
|
|
20230822,161600,47000,4700,4700,4700,4700,0
|
|
20230822,161500,47000,4700,4700,4700,4700,0
|
|
20230822,161400,47000,4700,4700,4700,4700,0
|
|
20230822,161300,47000,4700,4700,4700,4700,0
|
|
20230822,161200,47000,4700,4700,4700,4700,0
|
|
20230822,161100,47000,4700,4700,4700,4700,0
|
|
20230822,161000,47000,4700,4700,4700,4700,0
|
|
20230822,160900,47000,4700,4700,4700,4700,0
|
|
20230822,160800,47000,4700,4700,4700,4700,0
|
|
20230822,160700,47000,4700,4700,4700,4700,0
|
|
20230822,160600,47000,4700,4700,4700,4700,0
|
|
20230822,160500,47000,4700,4700,4700,4700,10
|
|
20230822,160400,47000,4700,4700,4700,4700,0
|
|
20230822,160300,47000,4700,4700,4700,4700,0
|
|
20230822,160200,47000,4700,4700,4700,4700,0
|
|
20230822,160100,47000,4700,4700,4700,4700,0
|
|
20230822,160000,47000,4700,4700,4700,4700,0
|
|
20230822,155900,47000,4700,4700,4700,4700,0
|
|
20230822,155800,47000,4700,4700,4700,4700,0
|
|
20230822,155700,47000,4700,4700,4700,4700,0
|
|
20230822,155600,47000,4700,4700,4700,4700,0
|
|
20230822,155500,47000,4700,4700,4700,4700,0
|
|
20230822,155400,47000,4700,4700,4700,4700,0
|
|
20230822,155300,47000,4700,4700,4700,4700,0
|
|
20230822,155200,47000,4700,4700,4700,4700,0
|
|
20230822,155100,47000,4700,4700,4700,4700,0
|
|
20230822,155000,47000,4700,4700,4700,4700,0
|
|
20230822,154900,47000,4700,4700,4700,4700,0
|
|
20230822,154800,47000,4700,4700,4700,4700,0
|
|
20230822,154700,47000,4700,4700,4700,4700,0
|
|
20230822,154600,47000,4700,4700,4700,4700,0
|
|
20230822,154500,47000,4700,4700,4700,4700,0
|
|
20230822,154400,47000,4700,4700,4700,4700,0
|
|
20230822,154300,47000,4700,4700,4700,4700,0
|
|
20230822,154200,47000,4700,4700,4700,4700,0
|
|
20230822,154100,47000,4700,4700,4700,4700,0
|
|
20230822,154000,47000,4700,4700,4700,4700,0
|
|
20230822,153900,47000,4700,4700,4700,4700,0
|
|
20230822,153800,47000,4700,4700,4700,4700,0
|
|
20230822,153700,47000,4700,4700,4700,4700,0
|
|
20230822,153600,47000,4700,4700,4700,4700,0
|
|
20230822,153500,47000,4700,4700,4700,4700,10
|
|
20230822,153400,47000,4700,4700,4700,4700,0
|
|
20230822,153300,47000,4700,4700,4700,4700,0
|
|
20230822,153200,47000,4700,4700,4700,4700,0
|
|
20230822,153100,47000,4700,4700,4700,4700,0
|
|
20230822,153000,47000,4700,4700,4700,4700,0
|
|
20230822,152900,47000,4700,4700,4700,4700,0
|
|
20230822,152800,47000,4700,4700,4700,4700,0
|
|
20230822,152700,47000,4700,4700,4700,4700,0
|
|
20230822,152600,47000,4700,4700,4700,4700,0
|
|
20230822,152500,47000,4700,4700,4700,4700,0
|
|
20230822,152400,47000,4700,4700,4700,4700,0
|
|
20230822,152300,47000,4700,4700,4700,4700,0
|
|
20230822,152200,47000,4700,4700,4700,4700,0
|
|
20230822,152100,47000,4700,4700,4700,4700,0
|
|
20230822,152000,47000,4700,4700,4700,4700,0
|
|
20230822,151900,47000,4700,4700,4700,4700,0
|
|
20230822,151800,47000,4700,4700,4700,4700,0
|
|
20230822,151700,47000,4700,4700,4700,4700,0
|
|
20230822,151600,47000,4700,4700,4700,4700,0
|
|
20230822,151500,47000,4700,4700,4700,4700,0
|
|
20230822,151400,47000,4700,4700,4700,4700,0
|
|
20230822,151300,47000,4700,4700,4700,4700,0
|
|
20230822,151200,47000,4700,4700,4700,4700,0
|
|
20230822,151100,47000,4700,4700,4700,4700,0
|
|
20230822,151000,47000,4700,4700,4700,4700,0
|
|
20230822,150900,47000,4700,4700,4700,4700,0
|
|
20230822,150800,47000,4700,4700,4700,4700,0
|
|
20230822,150700,47000,4700,4700,4700,4700,0
|
|
20230822,150600,47000,4700,4700,4700,4700,0
|
|
20230822,150500,47000,4700,4700,4700,4700,0
|
|
20230822,150400,47000,4700,4700,4700,4700,0
|
|
20230822,150300,47000,4700,4700,4700,4700,0
|
|
20230822,150200,47000,4700,4700,4700,4700,0
|
|
20230822,150100,47000,4700,4700,4700,4700,0
|
|
20230822,150000,47000,4700,4700,4700,4700,0
|
|
20230822,145900,47000,4700,4700,4700,4700,0
|
|
20230822,145800,47000,4700,4700,4700,4700,0
|
|
20230822,145700,47000,4700,4700,4700,4700,0
|
|
20230822,145600,47000,4700,4700,4700,4700,0
|
|
20230822,145500,47000,4700,4700,4700,4700,0
|
|
20230822,145400,47000,4700,4700,4700,4700,0
|
|
20230822,145300,47000,4700,4700,4700,4700,0
|
|
20230822,145200,47000,4700,4700,4700,4700,0
|
|
20230822,145100,47000,4700,4700,4700,4700,0
|
|
20230822,145000,47000,4700,4700,4700,4700,0
|
|
20230822,144900,47000,4700,4700,4700,4700,0
|
|
20230822,144800,47000,4700,4700,4700,4700,0
|
|
20230822,144700,47000,4700,4700,4700,4700,0
|
|
20230822,144600,47000,4700,4700,4700,4700,0
|
|
20230822,144500,47000,4700,4700,4700,4700,0
|
|
20230822,144400,47000,4700,4700,4700,4700,0
|
|
20230822,144300,47000,4700,4700,4700,4700,0
|
|
20230822,144200,47000,4700,4700,4700,4700,0
|
|
20230822,144100,47000,4700,4700,4700,4700,0
|
|
20230822,144000,47000,4700,4700,4700,4700,0
|
|
20230822,143900,47000,4700,4700,4700,4700,0
|
|
20230822,143800,47000,4700,4700,4700,4700,0
|
|
20230822,143700,47000,4700,4700,4700,4700,0
|
|
20230822,143600,47000,4700,4700,4700,4700,0
|
|
20230822,143500,47000,4700,4700,4700,4700,0
|
|
20230822,143400,47000,4700,4700,4700,4700,0
|
|
20230822,143300,47000,4700,4700,4700,4700,0
|
|
20230822,143200,47000,4700,4700,4700,4700,0
|
|
20230822,143100,47000,4700,4700,4700,4700,0
|
|
20230822,143000,47000,4700,4700,4700,4700,0
|
|
20230822,142900,47000,4700,4700,4700,4700,0
|
|
20230822,142800,47000,4700,4700,4700,4700,0
|
|
20230822,142700,47000,4700,4700,4700,4700,0
|
|
20230822,142600,47000,4700,4700,4700,4700,0
|
|
20230822,142500,47000,4700,4700,4700,4700,0
|
|
20230822,142400,47000,4700,4700,4700,4700,0
|
|
20230822,142300,47000,4700,4700,4700,4700,10
|
|
20230822,142200,0,4600,4600,4600,4600,0
|
|
20230822,142100,0,4600,4600,4600,4600,0
|
|
20230822,142000,0,4600,4600,4600,4600,0
|
|
20230822,141900,0,4600,4600,4600,4600,0
|
|
20230822,141800,0,4600,4600,4600,4600,0
|
|
20230822,141700,0,4600,4600,4600,4600,0
|
|
20230822,141600,0,4600,4600,4600,4600,0
|
|
20230822,141500,0,4600,4600,4600,4600,0
|
|
20230822,141400,0,4600,4600,4600,4600,0
|
|
20230822,141300,0,4600,4600,4600,4600,0
|
|
20230822,141200,0,4600,4600,4600,4600,0
|
|
20230822,141100,0,4600,4600,4600,4600,0
|
|
20230822,141000,0,4600,4600,4600,4600,0
|
|
20230822,140900,0,4600,4600,4600,4600,0
|
|
20230822,140800,0,4600,4600,4600,4600,0
|
|
20230822,140700,0,4600,4600,4600,4600,0
|
|
20230822,140600,0,4600,4600,4600,4600,0
|
|
20230822,140500,0,4600,4600,4600,4600,0
|
|
20230822,140400,0,4600,4600,4600,4600,0
|
|
20230822,140300,0,4600,4600,4600,4600,0
|
|
20230822,140200,0,4600,4600,4600,4600,0
|
|
20230822,140100,0,4600,4600,4600,4600,0
|
|
20230822,140000,0,4600,4600,4600,4600,0
|
|
20230822,135900,0,4600,4600,4600,4600,0
|
|
20230822,135800,0,4600,4600,4600,4600,0
|
|
20230822,135700,0,4600,4600,4600,4600,0
|
|
20230822,135600,0,4600,4600,4600,4600,0
|
|
20230822,135500,0,4600,4600,4600,4600,0
|
|
20230822,135400,0,4600,4600,4600,4600,0
|
|
20230822,135300,0,4600,4600,4600,4600,0
|
|
20230822,135200,0,4600,4600,4600,4600,0
|
|
20230822,135100,0,4600,4600,4600,4600,0
|
|
20230822,135000,0,4600,4600,4600,4600,0
|
|
20230822,134900,0,4600,4600,4600,4600,0
|
|
20230822,134800,0,4600,4600,4600,4600,0
|
|
20230822,134700,0,4600,4600,4600,4600,0
|
|
20230822,134600,0,4600,4600,4600,4600,0
|
|
20230822,134500,0,4600,4600,4600,4600,0
|
|
20230822,134400,0,4600,4600,4600,4600,0
|
|
20230822,134300,0,4600,4600,4600,4600,0
|
|
20230822,134200,0,4600,4600,4600,4600,0
|
|
20230822,134100,0,4600,4600,4600,4600,0
|
|
20230822,134000,0,4600,4600,4600,4600,0
|
|
20230822,133900,0,4600,4600,4600,4600,0
|
|
20230822,133800,0,4600,4600,4600,4600,0
|
|
20230822,133700,0,4600,4600,4600,4600,0
|
|
20230822,133600,0,4600,4600,4600,4600,0
|
|
20230822,133500,0,4600,4600,4600,4600,0
|
|
20230822,133400,0,4600,4600,4600,4600,0
|
|
20230822,133300,0,4600,4600,4600,4600,0
|
|
20230822,133200,0,4600,4600,4600,4600,0
|
|
20230822,133100,0,4600,4600,4600,4600,0
|
|
20230822,133000,0,4600,4600,4600,4600,0
|
|
20230822,132900,0,4600,4600,4600,4600,0
|
|
20230822,132800,0,4600,4600,4600,4600,0
|
|
20230822,132700,0,4600,4600,4600,4600,0
|
|
20230822,132600,0,4600,4600,4600,4600,0
|
|
20230822,132500,0,4600,4600,4600,4600,0
|
|
20230822,132400,0,4600,4600,4600,4600,0
|
|
20230822,132300,0,4600,4600,4600,4600,0
|
|
20230822,132200,0,4600,4600,4600,4600,0
|
|
20230822,132100,0,4600,4600,4600,4600,0
|
|
20230822,132000,0,4600,4600,4600,4600,0
|
|
20230822,131900,0,4600,4600,4600,4600,0
|
|
20230822,131800,0,4600,4600,4600,4600,0
|
|
20230822,131700,0,4600,4600,4600,4600,0
|
|
20230822,131600,0,4600,4600,4600,4600,0
|
|
20230822,131500,0,4600,4600,4600,4600,0
|
|
20230822,131400,0,4600,4600,4600,4600,0
|
|
20230822,131300,0,4600,4600,4600,4600,0
|
|
20230822,131200,0,4600,4600,4600,4600,0
|
|
20230822,131100,0,4600,4600,4600,4600,0
|
|
20230822,131000,0,4600,4600,4600,4600,0
|
|
20230822,130900,0,4600,4600,4600,4600,0
|
|
20230822,130800,0,4600,4600,4600,4600,0
|
|
20230822,130700,0,4600,4600,4600,4600,0
|
|
20230822,130600,0,4600,4600,4600,4600,0
|
|
20230822,130500,0,4600,4600,4600,4600,0
|
|
20230822,130400,0,4600,4600,4600,4600,0
|
|
20230822,130300,0,4600,4600,4600,4600,0
|
|
20230822,130200,0,4600,4600,4600,4600,0
|
|
20230822,130100,0,4600,4600,4600,4600,0
|
|
20230822,130000,0,4600,4600,4600,4600,0
|
|
20230822,125900,0,4600,4600,4600,4600,0
|
|
20230822,125800,0,4600,4600,4600,4600,0
|
|
20230822,125700,0,4600,4600,4600,4600,0
|
|
20230822,125600,0,4600,4600,4600,4600,0
|
|
20230822,125500,0,4600,4600,4600,4600,0
|
|
20230822,125400,0,4600,4600,4600,4600,0
|
|
20230822,125300,0,4600,4600,4600,4600,0
|
|
20230822,125200,0,4600,4600,4600,4600,0
|
|
20230822,125100,0,4600,4600,4600,4600,0
|
|
20230822,125000,0,4600,4600,4600,4600,0
|
|
20230822,124900,0,4600,4600,4600,4600,0
|
|
20230822,124800,0,4600,4600,4600,4600,0
|
|
20230822,124700,0,4600,4600,4600,4600,0
|
|
20230822,124600,0,4600,4600,4600,4600,0
|
|
20230822,124500,0,4600,4600,4600,4600,0
|
|
20230822,124400,0,4600,4600,4600,4600,0
|
|
20230822,124300,0,4600,4600,4600,4600,0
|
|
20230822,124200,0,4600,4600,4600,4600,0
|
|
20230822,124100,0,4600,4600,4600,4600,0
|
|
20230822,124000,0,4600,4600,4600,4600,0
|
|
20230822,123900,0,4600,4600,4600,4600,0
|
|
20230822,123800,0,4600,4600,4600,4600,0
|
|
20230822,123700,0,4600,4600,4600,4600,0
|
|
20230822,123600,0,4600,4600,4600,4600,0
|
|
20230822,123500,0,4600,4600,4600,4600,0
|
|
20230822,123400,0,4600,4600,4600,4600,0
|
|
20230822,123300,0,4600,4600,4600,4600,0
|
|
20230822,123200,0,4600,4600,4600,4600,0
|
|
20230822,123100,0,4600,4600,4600,4600,0
|
|
20230822,123000,0,4600,4600,4600,4600,0
|
|
20230822,122900,0,4600,4600,4600,4600,0
|
|
20230822,122800,0,4600,4600,4600,4600,0
|
|
20230822,122700,0,4600,4600,4600,4600,0
|
|
20230822,122600,0,4600,4600,4600,4600,0
|
|
20230822,122500,0,4600,4600,4600,4600,0
|
|
20230822,122400,0,4600,4600,4600,4600,0
|
|
20230822,122300,0,4600,4600,4600,4600,0
|
|
20230822,122200,0,4600,4600,4600,4600,0
|
|
20230822,122100,0,4600,4600,4600,4600,0
|
|
20230822,122000,0,4600,4600,4600,4600,0
|
|
20230822,121900,0,4600,4600,4600,4600,0
|
|
20230822,121800,0,4600,4600,4600,4600,0
|
|
20230822,121700,0,4600,4600,4600,4600,0
|
|
20230822,121600,0,4600,4600,4600,4600,0
|
|
20230822,121500,0,4600,4600,4600,4600,0
|
|
20230822,121400,0,4600,4600,4600,4600,0
|
|
20230822,121300,0,4600,4600,4600,4600,0
|
|
20230822,121200,0,4600,4600,4600,4600,0
|
|
20230822,121100,0,4600,4600,4600,4600,0
|
|
20230822,121000,0,4600,4600,4600,4600,0
|
|
20230822,120900,0,4600,4600,4600,4600,0
|
|
20230822,120800,0,4600,4600,4600,4600,0
|
|
20230822,120700,0,4600,4600,4600,4600,0
|
|
20230822,120600,0,4600,4600,4600,4600,0
|
|
20230822,120500,0,4600,4600,4600,4600,0
|
|
20230822,120400,0,4600,4600,4600,4600,0
|
|
20230822,120300,0,4600,4600,4600,4600,0
|
|
20230822,120200,0,4600,4600,4600,4600,0
|
|
20230822,120100,0,4600,4600,4600,4600,0
|
|
20230822,120000,0,4600,4600,4600,4600,0
|
|
20230822,115900,0,4600,4600,4600,4600,0
|
|
20230822,115800,0,4600,4600,4600,4600,0
|
|
20230822,115700,0,4600,4600,4600,4600,0
|
|
20230822,115600,0,4600,4600,4600,4600,0
|
|
20230822,115500,0,4600,4600,4600,4600,0
|
|
20230822,115400,0,4600,4600,4600,4600,0
|
|
20230822,115300,0,4600,4600,4600,4600,0
|
|
20230822,115200,0,4600,4600,4600,4600,0
|
|
20230822,115100,0,4600,4600,4600,4600,0
|
|
20230822,115000,0,4600,4600,4600,4600,0
|
|
20230822,114900,0,4600,4600,4600,4600,0
|
|
20230822,114800,0,4600,4600,4600,4600,0
|
|
20230822,114700,0,4600,4600,4600,4600,0
|
|
20230822,114600,0,4600,4600,4600,4600,0
|
|
20230822,114500,0,4600,4600,4600,4600,0
|
|
20230822,114400,0,4600,4600,4600,4600,0
|
|
20230822,114300,0,4600,4600,4600,4600,0
|
|
20230822,114200,0,4600,4600,4600,4600,0
|
|
20230822,114100,0,4600,4600,4600,4600,0
|
|
20230822,114000,0,4600,4600,4600,4600,0
|
|
20230822,113900,0,4600,4600,4600,4600,0
|
|
20230822,113800,0,4600,4600,4600,4600,0
|
|
20230822,113700,0,4600,4600,4600,4600,0
|
|
20230822,113600,0,4600,4600,4600,4600,0
|
|
20230822,113500,0,4600,4600,4600,4600,0
|
|
20230822,113400,0,4600,4600,4600,4600,0
|
|
20230822,113300,0,4600,4600,4600,4600,0
|
|
20230822,113200,0,4600,4600,4600,4600,0
|
|
20230822,113100,0,4600,4600,4600,4600,0
|
|
20230822,113000,0,4600,4600,4600,4600,0
|
|
20230822,112900,0,4600,4600,4600,4600,0
|
|
20230822,112800,0,4600,4600,4600,4600,0
|
|
20230822,112700,0,4600,4600,4600,4600,0
|
|
20230822,112600,0,4600,4600,4600,4600,0
|
|
20230822,112500,0,4600,4600,4600,4600,0
|
|
20230822,112400,0,4600,4600,4600,4600,0
|
|
20230822,112300,0,4600,4600,4600,4600,0
|
|
20230822,112200,0,4600,4600,4600,4600,0
|
|
20230822,112100,0,4600,4600,4600,4600,0
|
|
20230822,112000,0,4600,4600,4600,4600,0
|
|
20230822,111900,0,4600,4600,4600,4600,0
|
|
20230822,111800,0,4600,4600,4600,4600,0
|
|
20230822,111700,0,4600,4600,4600,4600,0
|
|
20230822,111600,0,4600,4600,4600,4600,0
|
|
20230822,111500,0,4600,4600,4600,4600,0
|
|
20230822,111400,0,4600,4600,4600,4600,0
|
|
20230822,111300,0,4600,4600,4600,4600,0
|
|
20230822,111200,0,4600,4600,4600,4600,0
|
|
20230822,111100,0,4600,4600,4600,4600,0
|
|
20230822,111000,0,4600,4600,4600,4600,0
|
|
20230822,110900,0,4600,4600,4600,4600,0
|
|
20230822,110800,0,4600,4600,4600,4600,0
|
|
20230822,110700,0,4600,4600,4600,4600,0
|
|
20230822,110600,0,4600,4600,4600,4600,0
|
|
20230822,110500,0,4600,4600,4600,4600,0
|
|
20230822,110400,0,4600,4600,4600,4600,0
|
|
20230822,110300,0,4600,4600,4600,4600,0
|
|
20230822,110200,0,4600,4600,4600,4600,0
|
|
20230822,110100,0,4600,4600,4600,4600,0
|
|
20230822,110000,0,4600,4600,4600,4600,0
|
|
20230822,105900,0,4600,4600,4600,4600,0
|
|
20230822,105800,0,4600,4600,4600,4600,0
|
|
20230822,105700,0,4600,4600,4600,4600,0
|
|
20230822,105600,0,4600,4600,4600,4600,0
|
|
20230822,105500,0,4600,4600,4600,4600,0
|
|
20230822,105400,0,4600,4600,4600,4600,0
|
|
20230822,105300,0,4600,4600,4600,4600,0
|
|
20230822,105200,0,4600,4600,4600,4600,0
|
|
20230822,105100,0,4600,4600,4600,4600,0
|
|
20230822,105000,0,4600,4600,4600,4600,0
|
|
20230822,104900,0,4600,4600,4600,4600,0
|
|
20230822,104800,0,4600,4600,4600,4600,0
|
|
20230822,104700,0,4600,4600,4600,4600,0
|
|
20230822,104600,0,4600,4600,4600,4600,0
|
|
20230822,104500,0,4600,4600,4600,4600,0
|
|
20230822,104400,0,4600,4600,4600,4600,0
|
|
20230822,104300,0,4600,4600,4600,4600,0
|
|
20230822,104200,0,4600,4600,4600,4600,0
|
|
20230822,104100,0,4600,4600,4600,4600,0
|
|
20230822,104000,0,4600,4600,4600,4600,0
|
|
20230822,103900,0,4600,4600,4600,4600,0
|
|
20230822,103800,0,4600,4600,4600,4600,0
|
|
20230822,103700,0,4600,4600,4600,4600,0
|
|
20230822,103600,0,4600,4600,4600,4600,0
|
|
20230822,103500,0,4600,4600,4600,4600,0
|
|
20230822,103400,0,4600,4600,4600,4600,0
|
|
20230822,103300,0,4600,4600,4600,4600,0
|
|
20230822,103200,0,4600,4600,4600,4600,0
|
|
20230822,103100,0,4600,4600,4600,4600,0
|
|
20230822,103000,0,4600,4600,4600,4600,0
|
|
20230822,102900,0,4600,4600,4600,4600,0
|
|
20230822,102800,0,4600,4600,4600,4600,0
|
|
20230822,102700,0,4600,4600,4600,4600,0
|
|
20230822,102600,0,4600,4600,4600,4600,0
|
|
20230822,102500,0,4600,4600,4600,4600,0
|
|
20230822,102400,0,4600,4600,4600,4600,0
|
|
20230822,102300,0,4600,4600,4600,4600,0
|
|
20230822,102200,0,4600,4600,4600,4600,0
|
|
20230822,102100,0,4600,4600,4600,4600,0
|
|
20230822,102000,0,4600,4600,4600,4600,0
|
|
20230822,101900,0,4600,4600,4600,4600,0
|
|
20230822,101800,0,4600,4600,4600,4600,0
|
|
20230822,101700,0,4600,4600,4600,4600,0
|
|
20230822,101600,0,4600,4600,4600,4600,0
|
|
20230822,101500,0,4600,4600,4600,4600,0
|
|
20230822,101400,0,4600,4600,4600,4600,0
|
|
20230822,101300,0,4600,4600,4600,4600,0
|
|
20230822,101200,0,4600,4600,4600,4600,0
|
|
20230822,101100,0,4600,4600,4600,4600,0
|
|
20230822,101000,0,4600,4600,4600,4600,0
|
|
20230822,100900,0,4600,4600,4600,4600,0
|
|
20230822,100800,0,4600,4600,4600,4600,0
|
|
20230822,100700,0,4600,4600,4600,4600,0
|
|
20230822,100600,0,4600,4600,4600,4600,0
|
|
20230822,100500,0,4600,4600,4600,4600,0
|
|
20230822,100400,0,4600,4600,4600,4600,0
|
|
20230822,100300,0,4600,4600,4600,4600,0
|
|
20230822,100200,0,4600,4600,4600,4600,0
|
|
20230822,100100,0,4600,4600,4600,4600,0
|
|
20230822,100000,0,4600,4600,4600,4600,0
|
|
20230822,095900,0,4600,4600,4600,4600,0
|
|
20230822,095800,0,4600,4600,4600,4600,0
|
|
20230822,095700,0,4600,4600,4600,4600,0
|
|
20230822,095600,0,4600,4600,4600,4600,0
|
|
20230822,095500,0,4600,4600,4600,4600,0
|
|
20230822,095400,0,4600,4600,4600,4600,0
|
|
20230822,095300,0,4600,4600,4600,4600,0
|
|
20230822,095200,0,4600,4600,4600,4600,0
|
|
20230822,095100,0,4600,4600,4600,4600,0
|
|
20230822,095000,0,4600,4600,4600,4600,0
|
|
20230822,094900,0,4600,4600,4600,4600,0
|
|
20230822,094800,0,4600,4600,4600,4600,0
|
|
20230822,094700,0,4600,4600,4600,4600,0
|
|
20230822,094600,0,4600,4600,4600,4600,0
|
|
20230822,094500,0,4600,4600,4600,4600,0
|
|
20230822,094400,0,4600,4600,4600,4600,0
|
|
20230822,094300,0,4600,4600,4600,4600,0
|
|
20230822,094200,0,4600,4600,4600,4600,0
|
|
20230822,094100,0,4600,4600,4600,4600,0
|
|
20230822,094000,0,4600,4600,4600,4600,0
|
|
20230822,093900,0,4600,4600,4600,4600,0
|
|
20230822,093800,0,4600,4600,4600,4600,0
|
|
20230822,093700,0,4600,4600,4600,4600,0
|
|
20230822,093600,0,4600,4600,4600,4600,0
|
|
20230822,093500,0,4600,4600,4600,4600,0
|
|
20230822,093400,0,4600,4600,4600,4600,0
|
|
20230822,093300,0,4600,4600,4600,4600,0
|
|
20230822,093200,0,4600,4600,4600,4600,0
|
|
20230822,093100,0,4600,4600,4600,4600,0
|
|
20230822,093000,0,4600,4600,4600,4600,0
|
|
20230822,092900,0,4600,4600,4600,4600,0
|
|
20230822,092800,0,4600,4600,4600,4600,0
|
|
20230822,092700,0,4600,4600,4600,4600,0
|
|
20230822,092600,0,4600,4600,4600,4600,0
|
|
20230822,092500,0,4600,4600,4600,4600,0
|
|
20230822,092400,0,4600,4600,4600,4600,0
|
|
20230822,092300,0,4600,4600,4600,4600,0
|
|
20230822,092200,0,4600,4600,4600,4600,0
|
|
20230822,092100,0,4600,4600,4600,4600,0
|
|
20230822,092000,0,4600,4600,4600,4600,0
|
|
20230822,091900,0,4600,4600,4600,4600,0
|
|
20230822,091800,0,4600,4600,4600,4600,0
|
|
20230822,091700,0,4600,4600,4600,4600,0
|
|
20230822,091600,0,4600,4600,4600,4600,0
|
|
20230822,091500,0,4600,4600,4600,4600,0
|
|
20230822,091400,0,4600,4600,4600,4600,0
|
|
20230822,091300,0,4600,4600,4600,4600,0
|
|
20230822,091200,0,4600,4600,4600,4600,0
|
|
20230822,091100,0,4600,4600,4600,4600,0
|
|
20230822,091000,0,4600,4600,4600,4600,0
|
|
20230822,090900,0,4600,4600,4600,4600,0
|
|
20230822,090800,0,4600,4600,4600,4600,0
|
|
20230822,090700,0,4600,4600,4600,4600,0
|
|
20230822,090600,0,4600,4600,4600,4600,0
|
|
20230822,090500,0,4600,4600,4600,4600,0
|
|
20230822,090400,0,4600,4600,4600,4600,0
|
|
20230822,090300,0,4600,4600,4600,4600,0
|
|
20230822,090200,0,4600,4600,4600,4600,0
|
|
20230822,090100,0,4600,4600,4600,4600,0
|
|
20230822,090000,0,4600,4600,4600,4600,0
|