669 lines
28 KiB
CSV
669 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,200600,6210,6210,6210,6210,6210,1
|
|
20230828,200500,6210,6210,6210,6210,6210,0
|
|
20230828,200400,6210,6210,6210,6210,6210,0
|
|
20230828,200300,6210,6210,6210,6210,6210,0
|
|
20230828,200200,6210,6210,6210,6210,6210,0
|
|
20230828,200100,6210,6210,6210,6210,6210,0
|
|
20230828,200000,6210,6210,6210,6210,6210,0
|
|
20230828,195900,6210,6210,6210,6210,6210,0
|
|
20230828,195800,6210,6210,6210,6210,6210,0
|
|
20230828,195700,6210,6210,6210,6210,6210,0
|
|
20230828,195600,6210,6210,6210,6210,6210,0
|
|
20230828,195500,6210,6210,6210,6210,6210,0
|
|
20230828,195400,6210,6210,6210,6210,6210,0
|
|
20230828,195300,6210,6210,6210,6210,6210,0
|
|
20230828,195200,6210,6210,6210,6210,6210,0
|
|
20230828,195100,6210,6210,6210,6210,6210,0
|
|
20230828,195000,6210,6210,6210,6210,6210,0
|
|
20230828,194900,6210,6210,6210,6210,6210,0
|
|
20230828,194800,6210,6210,6210,6210,6210,0
|
|
20230828,194700,6210,6210,6210,6210,6210,0
|
|
20230828,194600,6210,6210,6210,6210,6210,0
|
|
20230828,194500,6210,6210,6210,6210,6210,0
|
|
20230828,194400,6210,6210,6210,6210,6210,0
|
|
20230828,194300,6210,6210,6210,6210,6210,0
|
|
20230828,194200,6210,6210,6210,6210,6210,0
|
|
20230828,194100,6210,6210,6210,6210,6210,0
|
|
20230828,194000,6210,6210,6210,6210,6210,0
|
|
20230828,193900,6210,6210,6210,6210,6210,0
|
|
20230828,193800,6210,6210,6210,6210,6210,0
|
|
20230828,193700,6210,6210,6210,6210,6210,0
|
|
20230828,193600,6210,6210,6210,6210,6210,1
|
|
20230828,193500,6210,6210,6210,6210,6210,0
|
|
20230828,193400,6210,6210,6210,6210,6210,0
|
|
20230828,193300,6210,6210,6210,6210,6210,0
|
|
20230828,193200,6210,6210,6210,6210,6210,0
|
|
20230828,193100,6210,6210,6210,6210,6210,0
|
|
20230828,193000,6210,6210,6210,6210,6210,0
|
|
20230828,192900,6210,6210,6210,6210,6210,0
|
|
20230828,192800,6210,6210,6210,6210,6210,0
|
|
20230828,192700,6210,6210,6210,6210,6210,0
|
|
20230828,192600,6210,6210,6210,6210,6210,0
|
|
20230828,192500,6210,6210,6210,6210,6210,0
|
|
20230828,192400,6210,6210,6210,6210,6210,0
|
|
20230828,192300,6210,6210,6210,6210,6210,0
|
|
20230828,192200,6210,6210,6210,6210,6210,0
|
|
20230828,192100,6210,6210,6210,6210,6210,0
|
|
20230828,192000,6210,6210,6210,6210,6210,0
|
|
20230828,191900,6210,6210,6210,6210,6210,0
|
|
20230828,191800,6210,6210,6210,6210,6210,0
|
|
20230828,191700,6210,6210,6210,6210,6210,0
|
|
20230828,191600,6210,6210,6210,6210,6210,0
|
|
20230828,191500,6210,6210,6210,6210,6210,0
|
|
20230828,191400,6210,6210,6210,6210,6210,0
|
|
20230828,191300,6210,6210,6210,6210,6210,0
|
|
20230828,191200,6210,6210,6210,6210,6210,0
|
|
20230828,191100,6210,6210,6210,6210,6210,0
|
|
20230828,191000,6210,6210,6210,6210,6210,0
|
|
20230828,190900,6210,6210,6210,6210,6210,0
|
|
20230828,190800,6210,6210,6210,6210,6210,0
|
|
20230828,190700,6210,6210,6210,6210,6210,0
|
|
20230828,190600,6210,6210,6210,6210,6210,1
|
|
20230828,190500,6210,6210,6210,6210,6210,0
|
|
20230828,190400,6210,6210,6210,6210,6210,0
|
|
20230828,190300,6210,6210,6210,6210,6210,0
|
|
20230828,190200,6210,6210,6210,6210,6210,0
|
|
20230828,190100,6210,6210,6210,6210,6210,0
|
|
20230828,190000,6210,6210,6210,6210,6210,0
|
|
20230828,185900,6210,6210,6210,6210,6210,0
|
|
20230828,185800,6210,6210,6210,6210,6210,0
|
|
20230828,185700,6210,6210,6210,6210,6210,0
|
|
20230828,185600,6210,6210,6210,6210,6210,0
|
|
20230828,185500,6210,6210,6210,6210,6210,0
|
|
20230828,185400,6210,6210,6210,6210,6210,0
|
|
20230828,185300,6210,6210,6210,6210,6210,0
|
|
20230828,185200,6210,6210,6210,6210,6210,0
|
|
20230828,185100,6210,6210,6210,6210,6210,0
|
|
20230828,185000,6210,6210,6210,6210,6210,0
|
|
20230828,184900,6210,6210,6210,6210,6210,0
|
|
20230828,184800,6210,6210,6210,6210,6210,0
|
|
20230828,184700,6210,6210,6210,6210,6210,0
|
|
20230828,184600,6210,6210,6210,6210,6210,0
|
|
20230828,184500,6210,6210,6210,6210,6210,0
|
|
20230828,184400,6210,6210,6210,6210,6210,0
|
|
20230828,184300,6210,6210,6210,6210,6210,0
|
|
20230828,184200,6210,6210,6210,6210,6210,0
|
|
20230828,184100,6210,6210,6210,6210,6210,0
|
|
20230828,184000,6210,6210,6210,6210,6210,0
|
|
20230828,183900,6210,6210,6210,6210,6210,0
|
|
20230828,183800,6210,6210,6210,6210,6210,0
|
|
20230828,183700,6210,6210,6210,6210,6210,0
|
|
20230828,183600,6210,6210,6210,6210,6210,1
|
|
20230828,183500,6210,6210,6210,6210,6210,0
|
|
20230828,183400,6210,6210,6210,6210,6210,0
|
|
20230828,183300,6210,6210,6210,6210,6210,0
|
|
20230828,183200,6210,6210,6210,6210,6210,0
|
|
20230828,183100,6210,6210,6210,6210,6210,0
|
|
20230828,183000,6210,6210,6210,6210,6210,0
|
|
20230828,182900,6210,6210,6210,6210,6210,0
|
|
20230828,182800,6210,6210,6210,6210,6210,0
|
|
20230828,182700,6210,6210,6210,6210,6210,0
|
|
20230828,182600,6210,6210,6210,6210,6210,0
|
|
20230828,182500,6210,6210,6210,6210,6210,0
|
|
20230828,182400,6210,6210,6210,6210,6210,0
|
|
20230828,182300,6210,6210,6210,6210,6210,0
|
|
20230828,182200,6210,6210,6210,6210,6210,0
|
|
20230828,182100,6210,6210,6210,6210,6210,0
|
|
20230828,182000,6210,6210,6210,6210,6210,0
|
|
20230828,181900,6210,6210,6210,6210,6210,0
|
|
20230828,181800,6210,6210,6210,6210,6210,0
|
|
20230828,181700,6210,6210,6210,6210,6210,0
|
|
20230828,181600,6210,6210,6210,6210,6210,0
|
|
20230828,181500,6210,6210,6210,6210,6210,0
|
|
20230828,181400,6210,6210,6210,6210,6210,0
|
|
20230828,181300,6210,6210,6210,6210,6210,0
|
|
20230828,181200,6210,6210,6210,6210,6210,0
|
|
20230828,181100,6210,6210,6210,6210,6210,0
|
|
20230828,181000,6210,6210,6210,6210,6210,0
|
|
20230828,180900,6210,6210,6210,6210,6210,0
|
|
20230828,180800,6210,6210,6210,6210,6210,0
|
|
20230828,180700,6210,6210,6210,6210,6210,0
|
|
20230828,180600,6210,6210,6210,6210,6210,1
|
|
20230828,180500,6210,6210,6210,6210,6210,0
|
|
20230828,180400,6210,6210,6210,6210,6210,0
|
|
20230828,180300,6210,6210,6210,6210,6210,0
|
|
20230828,180200,6210,6210,6210,6210,6210,0
|
|
20230828,180100,6210,6210,6210,6210,6210,0
|
|
20230828,180000,6210,6210,6210,6210,6210,0
|
|
20230828,175900,6210,6210,6210,6210,6210,0
|
|
20230828,175800,6210,6210,6210,6210,6210,0
|
|
20230828,175700,6210,6210,6210,6210,6210,0
|
|
20230828,175600,6210,6210,6210,6210,6210,0
|
|
20230828,175500,6210,6210,6210,6210,6210,0
|
|
20230828,175400,6210,6210,6210,6210,6210,0
|
|
20230828,175300,6210,6210,6210,6210,6210,0
|
|
20230828,175200,6210,6210,6210,6210,6210,0
|
|
20230828,175100,6210,6210,6210,6210,6210,0
|
|
20230828,175000,6210,6210,6210,6210,6210,0
|
|
20230828,174900,6210,6210,6210,6210,6210,0
|
|
20230828,174800,6210,6210,6210,6210,6210,0
|
|
20230828,174700,6210,6210,6210,6210,6210,0
|
|
20230828,174600,6210,6210,6210,6210,6210,0
|
|
20230828,174500,6210,6210,6210,6210,6210,0
|
|
20230828,174400,6210,6210,6210,6210,6210,0
|
|
20230828,174300,6210,6210,6210,6210,6210,0
|
|
20230828,174200,6210,6210,6210,6210,6210,0
|
|
20230828,174100,6210,6210,6210,6210,6210,0
|
|
20230828,174000,6210,6210,6210,6210,6210,0
|
|
20230828,173900,6210,6210,6210,6210,6210,0
|
|
20230828,173800,6210,6210,6210,6210,6210,0
|
|
20230828,173700,6210,6210,6210,6210,6210,0
|
|
20230828,173600,6210,6210,6210,6210,6210,1
|
|
20230828,173500,6210,6210,6210,6210,6210,0
|
|
20230828,173400,6210,6210,6210,6210,6210,0
|
|
20230828,173300,6210,6210,6210,6210,6210,0
|
|
20230828,173200,6210,6210,6210,6210,6210,0
|
|
20230828,173100,6210,6210,6210,6210,6210,0
|
|
20230828,173000,6210,6210,6210,6210,6210,0
|
|
20230828,172900,6210,6210,6210,6210,6210,0
|
|
20230828,172800,6210,6210,6210,6210,6210,0
|
|
20230828,172700,6210,6210,6210,6210,6210,0
|
|
20230828,172600,6210,6210,6210,6210,6210,0
|
|
20230828,172500,6210,6210,6210,6210,6210,0
|
|
20230828,172400,6210,6210,6210,6210,6210,0
|
|
20230828,172300,6210,6210,6210,6210,6210,0
|
|
20230828,172200,6210,6210,6210,6210,6210,0
|
|
20230828,172100,6210,6210,6210,6210,6210,0
|
|
20230828,172000,6210,6210,6210,6210,6210,0
|
|
20230828,171900,6210,6210,6210,6210,6210,0
|
|
20230828,171800,6210,6210,6210,6210,6210,0
|
|
20230828,171700,6210,6210,6210,6210,6210,0
|
|
20230828,171600,6210,6210,6210,6210,6210,0
|
|
20230828,171500,6210,6210,6210,6210,6210,0
|
|
20230828,171400,6210,6210,6210,6210,6210,0
|
|
20230828,171300,6210,6210,6210,6210,6210,0
|
|
20230828,171200,6210,6210,6210,6210,6210,0
|
|
20230828,171100,6210,6210,6210,6210,6210,0
|
|
20230828,171000,6210,6210,6210,6210,6210,0
|
|
20230828,170900,6210,6210,6210,6210,6210,0
|
|
20230828,170800,6210,6210,6210,6210,6210,0
|
|
20230828,170700,6210,6210,6210,6210,6210,0
|
|
20230828,170600,6210,6210,6210,6210,6210,1
|
|
20230828,170500,6210,6210,6210,6210,6210,0
|
|
20230828,170400,6210,6210,6210,6210,6210,0
|
|
20230828,170300,6210,6210,6210,6210,6210,0
|
|
20230828,170200,6210,6210,6210,6210,6210,0
|
|
20230828,170100,6210,6210,6210,6210,6210,0
|
|
20230828,170000,6210,6210,6210,6210,6210,0
|
|
20230828,165900,6210,6210,6210,6210,6210,0
|
|
20230828,165800,6210,6210,6210,6210,6210,0
|
|
20230828,165700,6210,6210,6210,6210,6210,0
|
|
20230828,165600,6210,6210,6210,6210,6210,0
|
|
20230828,165500,6210,6210,6210,6210,6210,0
|
|
20230828,165400,6210,6210,6210,6210,6210,0
|
|
20230828,165300,6210,6210,6210,6210,6210,0
|
|
20230828,165200,6210,6210,6210,6210,6210,0
|
|
20230828,165100,6210,6210,6210,6210,6210,0
|
|
20230828,165000,6210,6210,6210,6210,6210,0
|
|
20230828,164900,6210,6210,6210,6210,6210,0
|
|
20230828,164800,6210,6210,6210,6210,6210,0
|
|
20230828,164700,6210,6210,6210,6210,6210,0
|
|
20230828,164600,6210,6210,6210,6210,6210,0
|
|
20230828,164500,6210,6210,6210,6210,6210,0
|
|
20230828,164400,6210,6210,6210,6210,6210,0
|
|
20230828,164300,6210,6210,6210,6210,6210,0
|
|
20230828,164200,6210,6210,6210,6210,6210,0
|
|
20230828,164100,6210,6210,6210,6210,6210,0
|
|
20230828,164000,6210,6210,6210,6210,6210,0
|
|
20230828,163900,6210,6210,6210,6210,6210,0
|
|
20230828,163800,6210,6210,6210,6210,6210,0
|
|
20230828,163700,6210,6210,6210,6210,6210,0
|
|
20230828,163600,6210,6210,6210,6210,6210,1
|
|
20230828,163500,6210,6210,6210,6210,6210,0
|
|
20230828,163400,6210,6210,6210,6210,6210,0
|
|
20230828,163300,6210,6210,6210,6210,6210,0
|
|
20230828,163200,6210,6210,6210,6210,6210,0
|
|
20230828,163100,6210,6210,6210,6210,6210,0
|
|
20230828,163000,6210,6210,6210,6210,6210,0
|
|
20230828,162900,6210,6210,6210,6210,6210,0
|
|
20230828,162800,6210,6210,6210,6210,6210,0
|
|
20230828,162700,6210,6210,6210,6210,6210,0
|
|
20230828,162600,6210,6210,6210,6210,6210,0
|
|
20230828,162500,6210,6210,6210,6210,6210,0
|
|
20230828,162400,6210,6210,6210,6210,6210,0
|
|
20230828,162300,6210,6210,6210,6210,6210,0
|
|
20230828,162200,6210,6210,6210,6210,6210,0
|
|
20230828,162100,6210,6210,6210,6210,6210,0
|
|
20230828,162000,6210,6210,6210,6210,6210,0
|
|
20230828,161900,6210,6210,6210,6210,6210,0
|
|
20230828,161800,6210,6210,6210,6210,6210,0
|
|
20230828,161700,6210,6210,6210,6210,6210,0
|
|
20230828,161600,6210,6210,6210,6210,6210,0
|
|
20230828,161500,6210,6210,6210,6210,6210,0
|
|
20230828,161400,6210,6210,6210,6210,6210,0
|
|
20230828,161300,6210,6210,6210,6210,6210,0
|
|
20230828,161200,6210,6210,6210,6210,6210,0
|
|
20230828,161100,6210,6210,6210,6210,6210,0
|
|
20230828,161000,6210,6210,6210,6210,6210,0
|
|
20230828,160900,6210,6210,6210,6210,6210,0
|
|
20230828,160800,6210,6210,6210,6210,6210,0
|
|
20230828,160700,6210,6210,6210,6210,6210,0
|
|
20230828,160600,6210,6210,6210,6210,6210,1
|
|
20230828,160500,6210,6210,6210,6210,6210,0
|
|
20230828,160400,6210,6210,6210,6210,6210,0
|
|
20230828,160300,6210,6210,6210,6210,6210,0
|
|
20230828,160200,6210,6210,6210,6210,6210,0
|
|
20230828,160100,6210,6210,6210,6210,6210,0
|
|
20230828,160000,6210,6210,6210,6210,6210,0
|
|
20230828,155900,6210,6210,6210,6210,6210,0
|
|
20230828,155800,6210,6210,6210,6210,6210,0
|
|
20230828,155700,6210,6210,6210,6210,6210,0
|
|
20230828,155600,6210,6210,6210,6210,6210,0
|
|
20230828,155500,6210,6210,6210,6210,6210,0
|
|
20230828,155400,6210,6210,6210,6210,6210,0
|
|
20230828,155300,6210,6210,6210,6210,6210,0
|
|
20230828,155200,6210,6210,6210,6210,6210,0
|
|
20230828,155100,6210,6210,6210,6210,6210,0
|
|
20230828,155000,6210,6210,6210,6210,6210,0
|
|
20230828,154900,6210,6210,6210,6210,6210,0
|
|
20230828,154800,6210,6210,6210,6210,6210,0
|
|
20230828,154700,6210,6210,6210,6210,6210,0
|
|
20230828,154600,6210,6210,6210,6210,6210,0
|
|
20230828,154500,6210,6210,6210,6210,6210,0
|
|
20230828,154400,6210,6210,6210,6210,6210,0
|
|
20230828,154300,6210,6210,6210,6210,6210,0
|
|
20230828,154200,6210,6210,6210,6210,6210,0
|
|
20230828,154100,6210,6210,6210,6210,6210,0
|
|
20230828,154000,6210,6210,6210,6210,6210,0
|
|
20230828,153900,6210,6210,6210,6210,6210,0
|
|
20230828,153800,6210,6210,6210,6210,6210,0
|
|
20230828,153700,6210,6210,6210,6210,6210,0
|
|
20230828,153600,6210,6210,6210,6210,6210,1
|
|
20230828,153500,6210,6210,6210,6210,6210,0
|
|
20230828,153400,6210,6210,6210,6210,6210,0
|
|
20230828,153300,6210,6210,6210,6210,6210,0
|
|
20230828,153200,6210,6210,6210,6210,6210,0
|
|
20230828,153100,6210,6210,6210,6210,6210,0
|
|
20230828,153000,6210,6210,6210,6210,6210,0
|
|
20230828,152900,6210,6210,6210,6210,6210,0
|
|
20230828,152800,6210,6210,6210,6210,6210,0
|
|
20230828,152700,6210,6210,6210,6210,6210,0
|
|
20230828,152600,6210,6210,6210,6210,6210,0
|
|
20230828,152500,6210,6210,6210,6210,6210,0
|
|
20230828,152400,6210,6210,6210,6210,6210,0
|
|
20230828,152300,6210,6210,6210,6210,6210,0
|
|
20230828,152200,6210,6210,6210,6210,6210,0
|
|
20230828,152100,6210,6210,6210,6210,6210,0
|
|
20230828,152000,6210,6210,6210,6210,6210,0
|
|
20230828,151900,6210,6210,6210,6210,6210,0
|
|
20230828,151800,6210,6210,6210,6210,6210,0
|
|
20230828,151700,6210,6210,6210,6210,6210,0
|
|
20230828,151600,6210,6210,6210,6210,6210,0
|
|
20230828,151500,6210,6210,6210,6210,6210,0
|
|
20230828,151400,6210,6210,6210,6210,6210,0
|
|
20230828,151300,6210,6210,6210,6210,6210,0
|
|
20230828,151200,6210,6210,6210,6210,6210,0
|
|
20230828,151100,6210,6210,6210,6210,6210,0
|
|
20230828,151000,6210,6210,6210,6210,6210,0
|
|
20230828,150900,6210,6210,6210,6210,6210,0
|
|
20230828,150800,6210,6210,6210,6210,6210,0
|
|
20230828,150700,6210,6210,6210,6210,6210,0
|
|
20230828,150600,6210,6210,6210,6210,6210,0
|
|
20230828,150500,6210,6210,6210,6210,6210,0
|
|
20230828,150400,6210,6210,6210,6210,6210,0
|
|
20230828,150300,6210,6210,6210,6210,6210,0
|
|
20230828,150200,6210,6210,6210,6210,6210,0
|
|
20230828,150100,6210,6210,6210,6210,6210,0
|
|
20230828,150000,6210,6210,6210,6210,6210,0
|
|
20230828,145900,6210,6210,6210,6210,6210,0
|
|
20230828,145800,6210,6210,6210,6210,6210,0
|
|
20230828,145700,6210,6210,6210,6210,6210,0
|
|
20230828,145600,6210,6210,6210,6210,6210,0
|
|
20230828,145500,6210,6210,6210,6210,6210,0
|
|
20230828,145400,6210,6210,6210,6210,6210,0
|
|
20230828,145300,6210,6210,6210,6210,6210,0
|
|
20230828,145200,6210,6210,6210,6210,6210,0
|
|
20230828,145100,6210,6210,6210,6210,6210,0
|
|
20230828,145000,6210,6210,6210,6210,6210,0
|
|
20230828,144900,6210,6210,6210,6210,6210,0
|
|
20230828,144800,6210,6210,6210,6210,6210,0
|
|
20230828,144700,6210,6210,6210,6210,6210,0
|
|
20230828,144600,6210,6210,6210,6210,6210,0
|
|
20230828,144500,6210,6210,6210,6210,6210,0
|
|
20230828,144400,6210,6210,6210,6210,6210,0
|
|
20230828,144300,6210,6210,6210,6210,6210,0
|
|
20230828,144200,6210,6210,6210,6210,6210,0
|
|
20230828,144100,6210,6210,6210,6210,6210,0
|
|
20230828,144000,6210,6210,6210,6210,6210,0
|
|
20230828,143900,6210,6210,6210,6210,6210,0
|
|
20230828,143800,6210,6210,6210,6210,6210,0
|
|
20230828,143700,6210,6210,6210,6210,6210,0
|
|
20230828,143600,6210,6210,6210,6210,6210,0
|
|
20230828,143500,6210,6210,6210,6210,6210,0
|
|
20230828,143400,6210,6210,6210,6210,6210,0
|
|
20230828,143300,6210,6210,6210,6210,6210,0
|
|
20230828,143200,6210,6210,6210,6210,6210,0
|
|
20230828,143100,6210,6210,6210,6210,6210,0
|
|
20230828,143000,6210,6210,6210,6210,6210,0
|
|
20230828,142900,6210,6210,6210,6210,6210,0
|
|
20230828,142800,6210,6210,6210,6210,6210,0
|
|
20230828,142700,6210,6210,6210,6210,6210,0
|
|
20230828,142600,6210,6210,6210,6210,6210,0
|
|
20230828,142500,6210,6210,6210,6210,6210,0
|
|
20230828,142400,6210,6210,6210,6210,6210,0
|
|
20230828,142300,6210,6210,6210,6210,6210,0
|
|
20230828,142200,6210,6210,6210,6210,6210,0
|
|
20230828,142100,6210,6210,6210,6210,6210,0
|
|
20230828,142000,6210,6210,6210,6210,6210,0
|
|
20230828,141900,6210,6210,6210,6210,6210,0
|
|
20230828,141800,6210,6210,6210,6210,6210,0
|
|
20230828,141700,6210,6210,6210,6210,6210,0
|
|
20230828,141600,6210,6210,6210,6210,6210,0
|
|
20230828,141500,6210,6210,6210,6210,6210,0
|
|
20230828,141400,6210,6210,6210,6210,6210,0
|
|
20230828,141300,6210,6210,6210,6210,6210,0
|
|
20230828,141200,6210,6210,6210,6210,6210,0
|
|
20230828,141100,6210,6210,6210,6210,6210,0
|
|
20230828,141000,6210,6210,6210,6210,6210,0
|
|
20230828,140900,6210,6210,6210,6210,6210,0
|
|
20230828,140800,6210,6210,6210,6210,6210,0
|
|
20230828,140700,6210,6210,6210,6210,6210,0
|
|
20230828,140600,6210,6210,6210,6210,6210,0
|
|
20230828,140500,6210,6210,6210,6210,6210,0
|
|
20230828,140400,6210,6210,6210,6210,6210,0
|
|
20230828,140300,6210,6210,6210,6210,6210,0
|
|
20230828,140200,6210,6210,6210,6210,6210,0
|
|
20230828,140100,6210,6210,6210,6210,6210,0
|
|
20230828,140000,6210,6210,6210,6210,6210,0
|
|
20230828,135900,6210,6210,6210,6210,6210,0
|
|
20230828,135800,6210,6210,6210,6210,6210,0
|
|
20230828,135700,6210,6210,6210,6210,6210,0
|
|
20230828,135600,6210,6210,6210,6210,6210,0
|
|
20230828,135500,6210,6210,6210,6210,6210,0
|
|
20230828,135400,6210,6210,6210,6210,6210,0
|
|
20230828,135300,6210,6210,6210,6210,6210,0
|
|
20230828,135200,6210,6210,6210,6210,6210,0
|
|
20230828,135100,6210,6210,6210,6210,6210,0
|
|
20230828,135000,6210,6210,6210,6210,6210,0
|
|
20230828,134900,6210,6210,6210,6210,6210,0
|
|
20230828,134800,6210,6210,6210,6210,6210,0
|
|
20230828,134700,6210,6210,6210,6210,6210,0
|
|
20230828,134600,6210,6210,6210,6210,6210,0
|
|
20230828,134500,6210,6210,6210,6210,6210,0
|
|
20230828,134400,6210,6210,6210,6210,6210,0
|
|
20230828,134300,6210,6210,6210,6210,6210,0
|
|
20230828,134200,6210,6210,6210,6210,6210,0
|
|
20230828,134100,6210,6210,6210,6210,6210,0
|
|
20230828,134000,6210,6210,6210,6210,6210,0
|
|
20230828,133900,6210,6210,6210,6210,6210,0
|
|
20230828,133800,6210,6210,6210,6210,6210,0
|
|
20230828,133700,6210,6210,6210,6210,6210,0
|
|
20230828,133600,6210,6210,6210,6210,6210,0
|
|
20230828,133500,6210,6210,6210,6210,6210,0
|
|
20230828,133400,6210,6210,6210,6210,6210,0
|
|
20230828,133300,6210,6210,6210,6210,6210,0
|
|
20230828,133200,6210,6210,6210,6210,6210,0
|
|
20230828,133100,6210,6210,6210,6210,6210,0
|
|
20230828,133000,6210,6210,6210,6210,6210,0
|
|
20230828,132900,6210,6210,6210,6210,6210,0
|
|
20230828,132800,6210,6210,6210,6210,6210,0
|
|
20230828,132700,6210,6210,6210,6210,6210,0
|
|
20230828,132600,6210,6210,6210,6210,6210,0
|
|
20230828,132500,6210,6210,6210,6210,6210,0
|
|
20230828,132400,6210,6210,6210,6210,6210,0
|
|
20230828,132300,6210,6210,6210,6210,6210,0
|
|
20230828,132200,6210,6210,6210,6210,6210,0
|
|
20230828,132100,6210,6210,6210,6210,6210,0
|
|
20230828,132000,6210,6210,6210,6210,6210,0
|
|
20230828,131900,6210,6210,6210,6210,6210,0
|
|
20230828,131800,6210,6210,6210,6210,6210,0
|
|
20230828,131700,6210,6210,6210,6210,6210,0
|
|
20230828,131600,6210,6210,6210,6210,6210,0
|
|
20230828,131500,6210,6210,6210,6210,6210,0
|
|
20230828,131400,6210,6210,6210,6210,6210,0
|
|
20230828,131300,6210,6210,6210,6210,6210,0
|
|
20230828,131200,6210,6210,6210,6210,6210,0
|
|
20230828,131100,6210,6210,6210,6210,6210,0
|
|
20230828,131000,6210,6210,6210,6210,6210,0
|
|
20230828,130900,6210,6210,6210,6210,6210,0
|
|
20230828,130800,6210,6210,6210,6210,6210,0
|
|
20230828,130700,6210,6210,6210,6210,6210,0
|
|
20230828,130600,6210,6210,6210,6210,6210,0
|
|
20230828,130500,6210,6210,6210,6210,6210,0
|
|
20230828,130400,6210,6210,6210,6210,6210,0
|
|
20230828,130300,6210,6210,6210,6210,6210,0
|
|
20230828,130200,6210,6210,6210,6210,6210,0
|
|
20230828,130100,6210,6210,6210,6210,6210,0
|
|
20230828,130000,6210,6210,6210,6210,6210,0
|
|
20230828,125900,6210,6210,6210,6210,6210,0
|
|
20230828,125800,6210,6210,6210,6210,6210,0
|
|
20230828,125700,6210,6210,6210,6210,6210,0
|
|
20230828,125600,6210,6210,6210,6210,6210,0
|
|
20230828,125500,6210,6210,6210,6210,6210,0
|
|
20230828,125400,6210,6210,6210,6210,6210,0
|
|
20230828,125300,6210,6210,6210,6210,6210,0
|
|
20230828,125200,6210,6210,6210,6210,6210,0
|
|
20230828,125100,6210,6210,6210,6210,6210,0
|
|
20230828,125000,6210,6210,6210,6210,6210,0
|
|
20230828,124900,6210,6210,6210,6210,6210,0
|
|
20230828,124800,6210,6210,6210,6210,6210,0
|
|
20230828,124700,6210,6210,6210,6210,6210,0
|
|
20230828,124600,6210,6210,6210,6210,6210,0
|
|
20230828,124500,6210,6210,6210,6210,6210,0
|
|
20230828,124400,6210,6210,6210,6210,6210,0
|
|
20230828,124300,6210,6210,6210,6210,6210,0
|
|
20230828,124200,6210,6210,6210,6210,6210,0
|
|
20230828,124100,6210,6210,6210,6210,6210,0
|
|
20230828,124000,6210,6210,6210,6210,6210,0
|
|
20230828,123900,6210,6210,6210,6210,6210,0
|
|
20230828,123800,6210,6210,6210,6210,6210,0
|
|
20230828,123700,6210,6210,6210,6210,6210,0
|
|
20230828,123600,6210,6210,6210,6210,6210,0
|
|
20230828,123500,6210,6210,6210,6210,6210,0
|
|
20230828,123400,6210,6210,6210,6210,6210,0
|
|
20230828,123300,6210,6210,6210,6210,6210,0
|
|
20230828,123200,6210,6210,6210,6210,6210,0
|
|
20230828,123100,6210,6210,6210,6210,6210,0
|
|
20230828,123000,6210,6210,6210,6210,6210,0
|
|
20230828,122900,6210,6210,6210,6210,6210,0
|
|
20230828,122800,6210,6210,6210,6210,6210,0
|
|
20230828,122700,6210,6210,6210,6210,6210,0
|
|
20230828,122600,6210,6210,6210,6210,6210,0
|
|
20230828,122500,6210,6210,6210,6210,6210,0
|
|
20230828,122400,6210,6210,6210,6210,6210,0
|
|
20230828,122300,6210,6210,6210,6210,6210,0
|
|
20230828,122200,6210,6210,6210,6210,6210,0
|
|
20230828,122100,6210,6210,6210,6210,6210,0
|
|
20230828,122000,6210,6210,6210,6210,6210,0
|
|
20230828,121900,6210,6210,6210,6210,6210,0
|
|
20230828,121800,6210,6210,6210,6210,6210,0
|
|
20230828,121700,6210,6210,6210,6210,6210,0
|
|
20230828,121600,6210,6210,6210,6210,6210,0
|
|
20230828,121500,6210,6210,6210,6210,6210,0
|
|
20230828,121400,6210,6210,6210,6210,6210,0
|
|
20230828,121300,6210,6210,6210,6210,6210,0
|
|
20230828,121200,6210,6210,6210,6210,6210,0
|
|
20230828,121100,6210,6210,6210,6210,6210,0
|
|
20230828,121000,6210,6210,6210,6210,6210,0
|
|
20230828,120900,6210,6210,6210,6210,6210,0
|
|
20230828,120800,6210,6210,6210,6210,6210,0
|
|
20230828,120700,6210,6210,6210,6210,6210,0
|
|
20230828,120600,6210,6210,6210,6210,6210,0
|
|
20230828,120500,6210,6210,6210,6210,6210,0
|
|
20230828,120400,6210,6210,6210,6210,6210,0
|
|
20230828,120300,6210,6210,6210,6210,6210,0
|
|
20230828,120200,6210,6210,6210,6210,6210,0
|
|
20230828,120100,6210,6210,6210,6210,6210,0
|
|
20230828,120000,6210,6210,6210,6210,6210,0
|
|
20230828,115900,6210,6210,6210,6210,6210,0
|
|
20230828,115800,6210,6210,6210,6210,6210,0
|
|
20230828,115700,6210,6210,6210,6210,6210,0
|
|
20230828,115600,6210,6210,6210,6210,6210,0
|
|
20230828,115500,6210,6210,6210,6210,6210,0
|
|
20230828,115400,6210,6210,6210,6210,6210,0
|
|
20230828,115300,6210,6210,6210,6210,6210,0
|
|
20230828,115200,6210,6210,6210,6210,6210,0
|
|
20230828,115100,6210,6210,6210,6210,6210,0
|
|
20230828,115000,6210,6210,6210,6210,6210,0
|
|
20230828,114900,6210,6210,6210,6210,6210,0
|
|
20230828,114800,6210,6210,6210,6210,6210,0
|
|
20230828,114700,6210,6210,6210,6210,6210,0
|
|
20230828,114600,6210,6210,6210,6210,6210,0
|
|
20230828,114500,6210,6210,6210,6210,6210,0
|
|
20230828,114400,6210,6210,6210,6210,6210,0
|
|
20230828,114300,6210,6210,6210,6210,6210,0
|
|
20230828,114200,6210,6210,6210,6210,6210,0
|
|
20230828,114100,6210,6210,6210,6210,6210,0
|
|
20230828,114000,6210,6210,6210,6210,6210,0
|
|
20230828,113900,6210,6210,6210,6210,6210,0
|
|
20230828,113800,6210,6210,6210,6210,6210,0
|
|
20230828,113700,6210,6210,6210,6210,6210,0
|
|
20230828,113600,6210,6210,6210,6210,6210,0
|
|
20230828,113500,6210,6210,6210,6210,6210,0
|
|
20230828,113400,6210,6210,6210,6210,6210,0
|
|
20230828,113300,6210,6210,6210,6210,6210,0
|
|
20230828,113200,6210,6210,6210,6210,6210,0
|
|
20230828,113100,6210,6210,6210,6210,6210,0
|
|
20230828,113000,6210,6210,6210,6210,6210,0
|
|
20230828,112900,6210,6210,6210,6210,6210,0
|
|
20230828,112800,6210,6210,6210,6210,6210,0
|
|
20230828,112700,6210,6210,6210,6210,6210,0
|
|
20230828,112600,6210,6210,6210,6210,6210,0
|
|
20230828,112500,6210,6210,6210,6210,6210,0
|
|
20230828,112400,6210,6210,6210,6210,6210,0
|
|
20230828,112300,6210,6210,6210,6210,6210,0
|
|
20230828,112200,6210,6210,6210,6210,6210,0
|
|
20230828,112100,6210,6210,6210,6210,6210,0
|
|
20230828,112000,6210,6210,6210,6210,6210,0
|
|
20230828,111900,6210,6210,6210,6210,6210,0
|
|
20230828,111800,6210,6210,6210,6210,6210,0
|
|
20230828,111700,6210,6210,6210,6210,6210,0
|
|
20230828,111600,6210,6210,6210,6210,6210,0
|
|
20230828,111500,6210,6210,6210,6210,6210,0
|
|
20230828,111400,6210,6210,6210,6210,6210,0
|
|
20230828,111300,6210,6210,6210,6210,6210,0
|
|
20230828,111200,6210,6210,6210,6210,6210,0
|
|
20230828,111100,6210,6210,6210,6210,6210,0
|
|
20230828,111000,6210,6210,6210,6210,6210,0
|
|
20230828,110900,6210,6210,6210,6210,6210,0
|
|
20230828,110800,6210,6210,6210,6210,6210,0
|
|
20230828,110700,6210,6210,6210,6210,6210,0
|
|
20230828,110600,6210,6210,6210,6210,6210,0
|
|
20230828,110500,6210,6210,6210,6210,6210,0
|
|
20230828,110400,6210,6210,6210,6210,6210,0
|
|
20230828,110300,6210,6210,6210,6210,6210,0
|
|
20230828,110200,6210,6210,6210,6210,6210,0
|
|
20230828,110100,6210,6210,6210,6210,6210,0
|
|
20230828,110000,6210,6210,6210,6210,6210,0
|
|
20230828,105900,6210,6210,6210,6210,6210,0
|
|
20230828,105800,6210,6210,6210,6210,6210,0
|
|
20230828,105700,6210,6210,6210,6210,6210,0
|
|
20230828,105600,6210,6210,6210,6210,6210,0
|
|
20230828,105500,6210,6210,6210,6210,6210,0
|
|
20230828,105400,6210,6210,6210,6210,6210,0
|
|
20230828,105300,6210,6210,6210,6210,6210,0
|
|
20230828,105200,6210,6210,6210,6210,6210,0
|
|
20230828,105100,6210,6210,6210,6210,6210,0
|
|
20230828,105000,6210,6210,6210,6210,6210,0
|
|
20230828,104900,6210,6210,6210,6210,6210,0
|
|
20230828,104800,6210,6210,6210,6210,6210,0
|
|
20230828,104700,6210,6210,6210,6210,6210,0
|
|
20230828,104600,6210,6210,6210,6210,6210,0
|
|
20230828,104500,6210,6210,6210,6210,6210,0
|
|
20230828,104400,6210,6210,6210,6210,6210,0
|
|
20230828,104300,6210,6210,6210,6210,6210,0
|
|
20230828,104200,6210,6210,6210,6210,6210,1
|
|
20230828,104100,0,5400,5400,5400,5400,0
|
|
20230828,104000,0,5400,5400,5400,5400,0
|
|
20230828,103900,0,5400,5400,5400,5400,0
|
|
20230828,103800,0,5400,5400,5400,5400,0
|
|
20230828,103700,0,5400,5400,5400,5400,0
|
|
20230828,103600,0,5400,5400,5400,5400,0
|
|
20230828,103500,0,5400,5400,5400,5400,0
|
|
20230828,103400,0,5400,5400,5400,5400,0
|
|
20230828,103300,0,5400,5400,5400,5400,0
|
|
20230828,103200,0,5400,5400,5400,5400,0
|
|
20230828,103100,0,5400,5400,5400,5400,0
|
|
20230828,103000,0,5400,5400,5400,5400,0
|
|
20230828,102900,0,5400,5400,5400,5400,0
|
|
20230828,102800,0,5400,5400,5400,5400,0
|
|
20230828,102700,0,5400,5400,5400,5400,0
|
|
20230828,102600,0,5400,5400,5400,5400,0
|
|
20230828,102500,0,5400,5400,5400,5400,0
|
|
20230828,102400,0,5400,5400,5400,5400,0
|
|
20230828,102300,0,5400,5400,5400,5400,0
|
|
20230828,102200,0,5400,5400,5400,5400,0
|
|
20230828,102100,0,5400,5400,5400,5400,0
|
|
20230828,102000,0,5400,5400,5400,5400,0
|
|
20230828,101900,0,5400,5400,5400,5400,0
|
|
20230828,101800,0,5400,5400,5400,5400,0
|
|
20230828,101700,0,5400,5400,5400,5400,0
|
|
20230828,101600,0,5400,5400,5400,5400,0
|
|
20230828,101500,0,5400,5400,5400,5400,0
|
|
20230828,101400,0,5400,5400,5400,5400,0
|
|
20230828,101300,0,5400,5400,5400,5400,0
|
|
20230828,101200,0,5400,5400,5400,5400,0
|
|
20230828,101100,0,5400,5400,5400,5400,0
|
|
20230828,101000,0,5400,5400,5400,5400,0
|
|
20230828,100900,0,5400,5400,5400,5400,0
|
|
20230828,100800,0,5400,5400,5400,5400,0
|
|
20230828,100700,0,5400,5400,5400,5400,0
|
|
20230828,100600,0,5400,5400,5400,5400,0
|
|
20230828,100500,0,5400,5400,5400,5400,0
|
|
20230828,100400,0,5400,5400,5400,5400,0
|
|
20230828,100300,0,5400,5400,5400,5400,0
|
|
20230828,100200,0,5400,5400,5400,5400,0
|
|
20230828,100100,0,5400,5400,5400,5400,0
|
|
20230828,100000,0,5400,5400,5400,5400,0
|
|
20230828,095900,0,5400,5400,5400,5400,0
|
|
20230828,095800,0,5400,5400,5400,5400,0
|
|
20230828,095700,0,5400,5400,5400,5400,0
|
|
20230828,095600,0,5400,5400,5400,5400,0
|
|
20230828,095500,0,5400,5400,5400,5400,0
|
|
20230828,095400,0,5400,5400,5400,5400,0
|
|
20230828,095300,0,5400,5400,5400,5400,0
|
|
20230828,095200,0,5400,5400,5400,5400,0
|
|
20230828,095100,0,5400,5400,5400,5400,0
|
|
20230828,095000,0,5400,5400,5400,5400,0
|
|
20230828,094900,0,5400,5400,5400,5400,0
|
|
20230828,094800,0,5400,5400,5400,5400,0
|
|
20230828,094700,0,5400,5400,5400,5400,0
|
|
20230828,094600,0,5400,5400,5400,5400,0
|
|
20230828,094500,0,5400,5400,5400,5400,0
|
|
20230828,094400,0,5400,5400,5400,5400,0
|
|
20230828,094300,0,5400,5400,5400,5400,0
|
|
20230828,094200,0,5400,5400,5400,5400,0
|
|
20230828,094100,0,5400,5400,5400,5400,0
|
|
20230828,094000,0,5400,5400,5400,5400,0
|
|
20230828,093900,0,5400,5400,5400,5400,0
|
|
20230828,093800,0,5400,5400,5400,5400,0
|
|
20230828,093700,0,5400,5400,5400,5400,0
|
|
20230828,093600,0,5400,5400,5400,5400,0
|
|
20230828,093500,0,5400,5400,5400,5400,0
|
|
20230828,093400,0,5400,5400,5400,5400,0
|
|
20230828,093300,0,5400,5400,5400,5400,0
|
|
20230828,093200,0,5400,5400,5400,5400,0
|
|
20230828,093100,0,5400,5400,5400,5400,0
|
|
20230828,093000,0,5400,5400,5400,5400,0
|
|
20230828,092900,0,5400,5400,5400,5400,0
|
|
20230828,092800,0,5400,5400,5400,5400,0
|
|
20230828,092700,0,5400,5400,5400,5400,0
|
|
20230828,092600,0,5400,5400,5400,5400,0
|
|
20230828,092500,0,5400,5400,5400,5400,0
|
|
20230828,092400,0,5400,5400,5400,5400,0
|
|
20230828,092300,0,5400,5400,5400,5400,0
|
|
20230828,092200,0,5400,5400,5400,5400,0
|
|
20230828,092100,0,5400,5400,5400,5400,0
|
|
20230828,092000,0,5400,5400,5400,5400,0
|
|
20230828,091900,0,5400,5400,5400,5400,0
|
|
20230828,091800,0,5400,5400,5400,5400,0
|
|
20230828,091700,0,5400,5400,5400,5400,0
|
|
20230828,091600,0,5400,5400,5400,5400,0
|
|
20230828,091500,0,5400,5400,5400,5400,0
|
|
20230828,091400,0,5400,5400,5400,5400,0
|
|
20230828,091300,0,5400,5400,5400,5400,0
|
|
20230828,091200,0,5400,5400,5400,5400,0
|
|
20230828,091100,0,5400,5400,5400,5400,0
|
|
20230828,091000,0,5400,5400,5400,5400,0
|
|
20230828,090900,0,5400,5400,5400,5400,0
|
|
20230828,090800,0,5400,5400,5400,5400,0
|
|
20230828,090700,0,5400,5400,5400,5400,0
|
|
20230828,090600,0,5400,5400,5400,5400,0
|
|
20230828,090500,0,5400,5400,5400,5400,0
|
|
20230828,090400,0,5400,5400,5400,5400,0
|
|
20230828,090300,0,5400,5400,5400,5400,0
|
|
20230828,090200,0,5400,5400,5400,5400,0
|
|
20230828,090100,0,5400,5400,5400,5400,0
|
|
20230828,090000,0,5400,5400,5400,5400,0
|