673 lines
29 KiB
CSV
673 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,201000,244000,6400,6400,6400,6400,10
|
|
20230829,200900,244000,6400,6400,6400,6400,0
|
|
20230829,200800,244000,6400,6400,6400,6400,0
|
|
20230829,200700,244000,6400,6400,6400,6400,0
|
|
20230829,200600,244000,6400,6400,6400,6400,0
|
|
20230829,200500,244000,6400,6400,6400,6400,0
|
|
20230829,200400,244000,6400,6400,6400,6400,0
|
|
20230829,200300,244000,6400,6400,6400,6400,0
|
|
20230829,200200,244000,6400,6400,6400,6400,0
|
|
20230829,200100,244000,6400,6400,6400,6400,0
|
|
20230829,200000,244000,6400,6400,6400,6400,0
|
|
20230829,195900,244000,6400,6400,6400,6400,0
|
|
20230829,195800,244000,6400,6400,6400,6400,0
|
|
20230829,195700,244000,6400,6400,6400,6400,0
|
|
20230829,195600,244000,6400,6400,6400,6400,0
|
|
20230829,195500,244000,6400,6400,6400,6400,0
|
|
20230829,195400,244000,6400,6400,6400,6400,0
|
|
20230829,195300,244000,6400,6400,6400,6400,0
|
|
20230829,195200,244000,6400,6400,6400,6400,0
|
|
20230829,195100,244000,6400,6400,6400,6400,0
|
|
20230829,195000,244000,6400,6400,6400,6400,0
|
|
20230829,194900,244000,6400,6400,6400,6400,0
|
|
20230829,194800,244000,6400,6400,6400,6400,0
|
|
20230829,194700,244000,6400,6400,6400,6400,0
|
|
20230829,194600,244000,6400,6400,6400,6400,0
|
|
20230829,194500,244000,6400,6400,6400,6400,0
|
|
20230829,194400,244000,6400,6400,6400,6400,0
|
|
20230829,194300,244000,6400,6400,6400,6400,0
|
|
20230829,194200,244000,6400,6400,6400,6400,0
|
|
20230829,194100,244000,6400,6400,6400,6400,0
|
|
20230829,194000,244000,6400,6400,6400,6400,10
|
|
20230829,193900,244000,6400,6400,6400,6400,0
|
|
20230829,193800,244000,6400,6400,6400,6400,0
|
|
20230829,193700,244000,6400,6400,6400,6400,0
|
|
20230829,193600,244000,6400,6400,6400,6400,0
|
|
20230829,193500,244000,6400,6400,6400,6400,0
|
|
20230829,193400,244000,6400,6400,6400,6400,0
|
|
20230829,193300,244000,6400,6400,6400,6400,0
|
|
20230829,193200,244000,6400,6400,6400,6400,0
|
|
20230829,193100,244000,6400,6400,6400,6400,0
|
|
20230829,193000,244000,6400,6400,6400,6400,0
|
|
20230829,192900,244000,6400,6400,6400,6400,0
|
|
20230829,192800,244000,6400,6400,6400,6400,0
|
|
20230829,192700,244000,6400,6400,6400,6400,0
|
|
20230829,192600,244000,6400,6400,6400,6400,0
|
|
20230829,192500,244000,6400,6400,6400,6400,0
|
|
20230829,192400,244000,6400,6400,6400,6400,0
|
|
20230829,192300,244000,6400,6400,6400,6400,0
|
|
20230829,192200,244000,6400,6400,6400,6400,0
|
|
20230829,192100,244000,6400,6400,6400,6400,0
|
|
20230829,192000,244000,6400,6400,6400,6400,0
|
|
20230829,191900,244000,6400,6400,6400,6400,0
|
|
20230829,191800,244000,6400,6400,6400,6400,0
|
|
20230829,191700,244000,6400,6400,6400,6400,0
|
|
20230829,191600,244000,6400,6400,6400,6400,0
|
|
20230829,191500,244000,6400,6400,6400,6400,0
|
|
20230829,191400,244000,6400,6400,6400,6400,0
|
|
20230829,191300,244000,6400,6400,6400,6400,0
|
|
20230829,191200,244000,6400,6400,6400,6400,0
|
|
20230829,191100,244000,6400,6400,6400,6400,0
|
|
20230829,191000,244000,6400,6400,6400,6400,10
|
|
20230829,190900,244000,6400,6400,6400,6400,0
|
|
20230829,190800,244000,6400,6400,6400,6400,0
|
|
20230829,190700,244000,6400,6400,6400,6400,0
|
|
20230829,190600,244000,6400,6400,6400,6400,0
|
|
20230829,190500,244000,6400,6400,6400,6400,0
|
|
20230829,190400,244000,6400,6400,6400,6400,0
|
|
20230829,190300,244000,6400,6400,6400,6400,0
|
|
20230829,190200,244000,6400,6400,6400,6400,0
|
|
20230829,190100,244000,6400,6400,6400,6400,0
|
|
20230829,190000,244000,6400,6400,6400,6400,0
|
|
20230829,185900,244000,6400,6400,6400,6400,0
|
|
20230829,185800,244000,6400,6400,6400,6400,0
|
|
20230829,185700,244000,6400,6400,6400,6400,0
|
|
20230829,185600,244000,6400,6400,6400,6400,0
|
|
20230829,185500,244000,6400,6400,6400,6400,0
|
|
20230829,185400,244000,6400,6400,6400,6400,0
|
|
20230829,185300,244000,6400,6400,6400,6400,0
|
|
20230829,185200,244000,6400,6400,6400,6400,0
|
|
20230829,185100,244000,6400,6400,6400,6400,0
|
|
20230829,185000,244000,6400,6400,6400,6400,0
|
|
20230829,184900,244000,6400,6400,6400,6400,0
|
|
20230829,184800,244000,6400,6400,6400,6400,0
|
|
20230829,184700,244000,6400,6400,6400,6400,0
|
|
20230829,184600,244000,6400,6400,6400,6400,0
|
|
20230829,184500,244000,6400,6400,6400,6400,0
|
|
20230829,184400,244000,6400,6400,6400,6400,0
|
|
20230829,184300,244000,6400,6400,6400,6400,0
|
|
20230829,184200,244000,6400,6400,6400,6400,0
|
|
20230829,184100,244000,6400,6400,6400,6400,0
|
|
20230829,184000,244000,6400,6400,6400,6400,10
|
|
20230829,183900,244000,6400,6400,6400,6400,0
|
|
20230829,183800,244000,6400,6400,6400,6400,0
|
|
20230829,183700,244000,6400,6400,6400,6400,0
|
|
20230829,183600,244000,6400,6400,6400,6400,0
|
|
20230829,183500,244000,6400,6400,6400,6400,0
|
|
20230829,183400,244000,6400,6400,6400,6400,0
|
|
20230829,183300,244000,6400,6400,6400,6400,0
|
|
20230829,183200,244000,6400,6400,6400,6400,0
|
|
20230829,183100,244000,6400,6400,6400,6400,0
|
|
20230829,183000,244000,6400,6400,6400,6400,0
|
|
20230829,182900,244000,6400,6400,6400,6400,0
|
|
20230829,182800,244000,6400,6400,6400,6400,0
|
|
20230829,182700,244000,6400,6400,6400,6400,0
|
|
20230829,182600,244000,6400,6400,6400,6400,0
|
|
20230829,182500,244000,6400,6400,6400,6400,0
|
|
20230829,182400,244000,6400,6400,6400,6400,0
|
|
20230829,182300,244000,6400,6400,6400,6400,0
|
|
20230829,182200,244000,6400,6400,6400,6400,0
|
|
20230829,182100,244000,6400,6400,6400,6400,0
|
|
20230829,182000,244000,6400,6400,6400,6400,0
|
|
20230829,181900,244000,6400,6400,6400,6400,0
|
|
20230829,181800,244000,6400,6400,6400,6400,0
|
|
20230829,181700,244000,6400,6400,6400,6400,0
|
|
20230829,181600,244000,6400,6400,6400,6400,0
|
|
20230829,181500,244000,6400,6400,6400,6400,0
|
|
20230829,181400,244000,6400,6400,6400,6400,0
|
|
20230829,181300,244000,6400,6400,6400,6400,0
|
|
20230829,181200,244000,6400,6400,6400,6400,0
|
|
20230829,181100,244000,6400,6400,6400,6400,0
|
|
20230829,181000,244000,6400,6400,6400,6400,10
|
|
20230829,180900,244000,6400,6400,6400,6400,0
|
|
20230829,180800,244000,6400,6400,6400,6400,0
|
|
20230829,180700,244000,6400,6400,6400,6400,0
|
|
20230829,180600,244000,6400,6400,6400,6400,0
|
|
20230829,180500,244000,6400,6400,6400,6400,0
|
|
20230829,180400,244000,6400,6400,6400,6400,0
|
|
20230829,180300,244000,6400,6400,6400,6400,0
|
|
20230829,180200,244000,6400,6400,6400,6400,0
|
|
20230829,180100,244000,6400,6400,6400,6400,0
|
|
20230829,180000,244000,6400,6400,6400,6400,0
|
|
20230829,175900,244000,6400,6400,6400,6400,0
|
|
20230829,175800,244000,6400,6400,6400,6400,0
|
|
20230829,175700,244000,6400,6400,6400,6400,0
|
|
20230829,175600,244000,6400,6400,6400,6400,0
|
|
20230829,175500,244000,6400,6400,6400,6400,0
|
|
20230829,175400,244000,6400,6400,6400,6400,0
|
|
20230829,175300,244000,6400,6400,6400,6400,0
|
|
20230829,175200,244000,6400,6400,6400,6400,0
|
|
20230829,175100,244000,6400,6400,6400,6400,0
|
|
20230829,175000,244000,6400,6400,6400,6400,0
|
|
20230829,174900,244000,6400,6400,6400,6400,0
|
|
20230829,174800,244000,6400,6400,6400,6400,0
|
|
20230829,174700,244000,6400,6400,6400,6400,0
|
|
20230829,174600,244000,6400,6400,6400,6400,0
|
|
20230829,174500,244000,6400,6400,6400,6400,0
|
|
20230829,174400,244000,6400,6400,6400,6400,0
|
|
20230829,174300,244000,6400,6400,6400,6400,0
|
|
20230829,174200,244000,6400,6400,6400,6400,0
|
|
20230829,174100,244000,6400,6400,6400,6400,0
|
|
20230829,174000,244000,6400,6400,6400,6400,10
|
|
20230829,173900,244000,6400,6400,6400,6400,0
|
|
20230829,173800,244000,6400,6400,6400,6400,0
|
|
20230829,173700,244000,6400,6400,6400,6400,0
|
|
20230829,173600,244000,6400,6400,6400,6400,0
|
|
20230829,173500,244000,6400,6400,6400,6400,0
|
|
20230829,173400,244000,6400,6400,6400,6400,0
|
|
20230829,173300,244000,6400,6400,6400,6400,0
|
|
20230829,173200,244000,6400,6400,6400,6400,0
|
|
20230829,173100,244000,6400,6400,6400,6400,0
|
|
20230829,173000,244000,6400,6400,6400,6400,0
|
|
20230829,172900,244000,6400,6400,6400,6400,0
|
|
20230829,172800,244000,6400,6400,6400,6400,0
|
|
20230829,172700,244000,6400,6400,6400,6400,0
|
|
20230829,172600,244000,6400,6400,6400,6400,0
|
|
20230829,172500,244000,6400,6400,6400,6400,0
|
|
20230829,172400,244000,6400,6400,6400,6400,0
|
|
20230829,172300,244000,6400,6400,6400,6400,0
|
|
20230829,172200,244000,6400,6400,6400,6400,0
|
|
20230829,172100,244000,6400,6400,6400,6400,0
|
|
20230829,172000,244000,6400,6400,6400,6400,0
|
|
20230829,171900,244000,6400,6400,6400,6400,0
|
|
20230829,171800,244000,6400,6400,6400,6400,0
|
|
20230829,171700,244000,6400,6400,6400,6400,0
|
|
20230829,171600,244000,6400,6400,6400,6400,0
|
|
20230829,171500,244000,6400,6400,6400,6400,0
|
|
20230829,171400,244000,6400,6400,6400,6400,0
|
|
20230829,171300,244000,6400,6400,6400,6400,0
|
|
20230829,171200,244000,6400,6400,6400,6400,0
|
|
20230829,171100,244000,6400,6400,6400,6400,0
|
|
20230829,171000,244000,6400,6400,6400,6400,10
|
|
20230829,170900,244000,6400,6400,6400,6400,0
|
|
20230829,170800,244000,6400,6400,6400,6400,0
|
|
20230829,170700,244000,6400,6400,6400,6400,0
|
|
20230829,170600,244000,6400,6400,6400,6400,0
|
|
20230829,170500,244000,6400,6400,6400,6400,0
|
|
20230829,170400,244000,6400,6400,6400,6400,0
|
|
20230829,170300,244000,6400,6400,6400,6400,0
|
|
20230829,170200,244000,6400,6400,6400,6400,0
|
|
20230829,170100,244000,6400,6400,6400,6400,0
|
|
20230829,170000,244000,6400,6400,6400,6400,0
|
|
20230829,165900,244000,6400,6400,6400,6400,0
|
|
20230829,165800,244000,6400,6400,6400,6400,0
|
|
20230829,165700,244000,6400,6400,6400,6400,0
|
|
20230829,165600,244000,6400,6400,6400,6400,0
|
|
20230829,165500,244000,6400,6400,6400,6400,0
|
|
20230829,165400,244000,6400,6400,6400,6400,0
|
|
20230829,165300,244000,6400,6400,6400,6400,0
|
|
20230829,165200,244000,6400,6400,6400,6400,0
|
|
20230829,165100,244000,6400,6400,6400,6400,0
|
|
20230829,165000,244000,6400,6400,6400,6400,0
|
|
20230829,164900,244000,6400,6400,6400,6400,0
|
|
20230829,164800,244000,6400,6400,6400,6400,0
|
|
20230829,164700,244000,6400,6400,6400,6400,0
|
|
20230829,164600,244000,6400,6400,6400,6400,0
|
|
20230829,164500,244000,6400,6400,6400,6400,0
|
|
20230829,164400,244000,6400,6400,6400,6400,0
|
|
20230829,164300,244000,6400,6400,6400,6400,0
|
|
20230829,164200,244000,6400,6400,6400,6400,0
|
|
20230829,164100,244000,6400,6400,6400,6400,0
|
|
20230829,164000,244000,6400,6400,6400,6400,10
|
|
20230829,163900,244000,6400,6400,6400,6400,0
|
|
20230829,163800,244000,6400,6400,6400,6400,0
|
|
20230829,163700,244000,6400,6400,6400,6400,0
|
|
20230829,163600,244000,6400,6400,6400,6400,0
|
|
20230829,163500,244000,6400,6400,6400,6400,0
|
|
20230829,163400,244000,6400,6400,6400,6400,0
|
|
20230829,163300,244000,6400,6400,6400,6400,0
|
|
20230829,163200,244000,6400,6400,6400,6400,0
|
|
20230829,163100,244000,6400,6400,6400,6400,0
|
|
20230829,163000,244000,6400,6400,6400,6400,0
|
|
20230829,162900,244000,6400,6400,6400,6400,0
|
|
20230829,162800,244000,6400,6400,6400,6400,0
|
|
20230829,162700,244000,6400,6400,6400,6400,0
|
|
20230829,162600,244000,6400,6400,6400,6400,0
|
|
20230829,162500,244000,6400,6400,6400,6400,0
|
|
20230829,162400,244000,6400,6400,6400,6400,0
|
|
20230829,162300,244000,6400,6400,6400,6400,0
|
|
20230829,162200,244000,6400,6400,6400,6400,0
|
|
20230829,162100,244000,6400,6400,6400,6400,0
|
|
20230829,162000,244000,6400,6400,6400,6400,0
|
|
20230829,161900,244000,6400,6400,6400,6400,0
|
|
20230829,161800,244000,6400,6400,6400,6400,0
|
|
20230829,161700,244000,6400,6400,6400,6400,0
|
|
20230829,161600,244000,6400,6400,6400,6400,0
|
|
20230829,161500,244000,6400,6400,6400,6400,0
|
|
20230829,161400,244000,6400,6400,6400,6400,0
|
|
20230829,161300,244000,6400,6400,6400,6400,0
|
|
20230829,161200,244000,6400,6400,6400,6400,0
|
|
20230829,161100,244000,6400,6400,6400,6400,0
|
|
20230829,161000,244000,6400,6400,6400,6400,10
|
|
20230829,160900,244000,6400,6400,6400,6400,0
|
|
20230829,160800,244000,6400,6400,6400,6400,0
|
|
20230829,160700,244000,6400,6400,6400,6400,0
|
|
20230829,160600,244000,6400,6400,6400,6400,0
|
|
20230829,160500,244000,6400,6400,6400,6400,0
|
|
20230829,160400,244000,6400,6400,6400,6400,0
|
|
20230829,160300,244000,6400,6400,6400,6400,0
|
|
20230829,160200,244000,6400,6400,6400,6400,0
|
|
20230829,160100,244000,6400,6400,6400,6400,0
|
|
20230829,160000,244000,6400,6400,6400,6400,0
|
|
20230829,155900,244000,6400,6400,6400,6400,0
|
|
20230829,155800,244000,6400,6400,6400,6400,0
|
|
20230829,155700,244000,6400,6400,6400,6400,0
|
|
20230829,155600,244000,6400,6400,6400,6400,0
|
|
20230829,155500,244000,6400,6400,6400,6400,0
|
|
20230829,155400,244000,6400,6400,6400,6400,0
|
|
20230829,155300,244000,6400,6400,6400,6400,0
|
|
20230829,155200,244000,6400,6400,6400,6400,0
|
|
20230829,155100,244000,6400,6400,6400,6400,0
|
|
20230829,155000,244000,6400,6400,6400,6400,0
|
|
20230829,154900,244000,6400,6400,6400,6400,0
|
|
20230829,154800,244000,6400,6400,6400,6400,0
|
|
20230829,154700,244000,6400,6400,6400,6400,0
|
|
20230829,154600,244000,6400,6400,6400,6400,0
|
|
20230829,154500,244000,6400,6400,6400,6400,0
|
|
20230829,154400,244000,6400,6400,6400,6400,0
|
|
20230829,154300,244000,6400,6400,6400,6400,0
|
|
20230829,154200,244000,6400,6400,6400,6400,0
|
|
20230829,154100,244000,6400,6400,6400,6400,0
|
|
20230829,154000,244000,6400,6400,6400,6400,10
|
|
20230829,153900,244000,6400,6400,6400,6400,0
|
|
20230829,153800,244000,6400,6400,6400,6400,0
|
|
20230829,153700,244000,6400,6400,6400,6400,0
|
|
20230829,153600,244000,6400,6400,6400,6400,0
|
|
20230829,153500,244000,6400,6400,6400,6400,0
|
|
20230829,153400,244000,6400,6400,6400,6400,0
|
|
20230829,153300,244000,6400,6400,6400,6400,0
|
|
20230829,153200,244000,6400,6400,6400,6400,0
|
|
20230829,153100,244000,6400,6400,6400,6400,0
|
|
20230829,153000,244000,6400,6400,6400,6400,0
|
|
20230829,152900,244000,6400,6400,6400,6400,0
|
|
20230829,152800,244000,6400,6400,6400,6400,0
|
|
20230829,152700,244000,6400,6400,6400,6400,0
|
|
20230829,152600,244000,6400,6400,6400,6400,0
|
|
20230829,152500,244000,6400,6400,6400,6400,0
|
|
20230829,152400,244000,6400,6400,6400,6400,0
|
|
20230829,152300,244000,6400,6400,6400,6400,0
|
|
20230829,152200,244000,6400,6400,6400,6400,0
|
|
20230829,152100,244000,6400,6400,6400,6400,0
|
|
20230829,152000,244000,6400,6400,6400,6400,0
|
|
20230829,151900,244000,6400,6400,6400,6400,0
|
|
20230829,151800,244000,6400,6400,6400,6400,0
|
|
20230829,151700,244000,6400,6400,6400,6400,0
|
|
20230829,151600,244000,6400,6400,6400,6400,0
|
|
20230829,151500,244000,6400,6400,6400,6400,0
|
|
20230829,151400,244000,6400,6400,6400,6400,0
|
|
20230829,151300,244000,6400,6400,6400,6400,0
|
|
20230829,151200,244000,6400,6400,6400,6400,0
|
|
20230829,151100,244000,6400,6400,6400,6400,0
|
|
20230829,151000,244000,6400,6400,6400,6400,0
|
|
20230829,150900,244000,6400,6400,6400,6400,0
|
|
20230829,150800,244000,6400,6400,6400,6400,0
|
|
20230829,150700,244000,6400,6400,6400,6400,0
|
|
20230829,150600,244000,6400,6400,6400,6400,0
|
|
20230829,150500,244000,6400,6400,6400,6400,0
|
|
20230829,150400,244000,6400,6400,6400,6400,0
|
|
20230829,150300,244000,6400,6400,6400,6400,0
|
|
20230829,150200,244000,6400,6400,6400,6400,0
|
|
20230829,150100,244000,6400,6400,6400,6400,0
|
|
20230829,150000,244000,6400,6400,6400,6400,0
|
|
20230829,145900,244000,6400,6400,6400,6400,0
|
|
20230829,145800,244000,6400,6400,6400,6400,10
|
|
20230829,145700,180000,6200,6200,6200,6200,0
|
|
20230829,145600,180000,6200,6200,6200,6200,0
|
|
20230829,145500,180000,6200,6200,6200,6200,0
|
|
20230829,145400,180000,6200,6200,6200,6200,0
|
|
20230829,145300,180000,6200,6200,6200,6200,0
|
|
20230829,145200,180000,6200,6200,6200,6200,0
|
|
20230829,145100,180000,6200,6200,6200,6200,0
|
|
20230829,145000,180000,6200,6200,6200,6200,0
|
|
20230829,144900,180000,6200,6200,6200,6200,0
|
|
20230829,144800,180000,6200,6200,6200,6200,0
|
|
20230829,144700,180000,6200,6200,6200,6200,0
|
|
20230829,144600,180000,6200,6200,6200,6200,0
|
|
20230829,144500,180000,6200,6200,6200,6200,0
|
|
20230829,144400,180000,6200,6200,6200,6200,0
|
|
20230829,144300,180000,6200,6200,6200,6200,0
|
|
20230829,144200,180000,6200,6200,6200,6200,0
|
|
20230829,144100,180000,6200,6200,6200,6200,0
|
|
20230829,144000,180000,6200,6200,6200,6200,0
|
|
20230829,143900,180000,6200,6200,6200,6200,0
|
|
20230829,143800,180000,6200,6200,6200,6200,0
|
|
20230829,143700,180000,6200,6200,6200,6200,0
|
|
20230829,143600,180000,6200,6200,6200,6200,0
|
|
20230829,143500,180000,6200,6200,6200,6200,0
|
|
20230829,143400,180000,6200,6200,6200,6200,0
|
|
20230829,143300,180000,6200,6200,6200,6200,0
|
|
20230829,143200,180000,6200,6200,6200,6200,0
|
|
20230829,143100,180000,6200,6200,6200,6200,0
|
|
20230829,143000,180000,6200,6200,6200,6200,0
|
|
20230829,142900,180000,6200,6200,6200,6200,0
|
|
20230829,142800,180000,6200,6200,6200,6200,0
|
|
20230829,142700,180000,6200,6200,6200,6200,0
|
|
20230829,142600,180000,6200,6200,6200,6200,0
|
|
20230829,142500,180000,6200,6200,6200,6200,0
|
|
20230829,142400,180000,6200,6200,6200,6200,0
|
|
20230829,142300,180000,6200,6200,6200,6200,0
|
|
20230829,142200,180000,6200,6200,6200,6200,0
|
|
20230829,142100,180000,6200,6200,6200,6200,0
|
|
20230829,142000,180000,6200,6200,6200,6200,0
|
|
20230829,141900,180000,6200,6200,6200,6200,0
|
|
20230829,141800,180000,6200,6200,6200,6200,0
|
|
20230829,141700,180000,6200,6200,6200,6200,0
|
|
20230829,141600,180000,6200,6200,6200,6200,0
|
|
20230829,141500,180000,6200,6200,6200,6200,0
|
|
20230829,141400,180000,6200,6200,6200,6200,0
|
|
20230829,141300,180000,6200,6200,6200,6200,0
|
|
20230829,141200,180000,6200,6200,6200,6200,0
|
|
20230829,141100,180000,6200,6200,6200,6200,0
|
|
20230829,141000,180000,6200,6200,6200,6200,0
|
|
20230829,140900,180000,6200,6200,6200,6200,0
|
|
20230829,140800,180000,6200,6200,6200,6200,0
|
|
20230829,140700,180000,6200,6200,6200,6200,0
|
|
20230829,140600,180000,6200,6200,6200,6200,0
|
|
20230829,140500,180000,6200,6200,6200,6200,0
|
|
20230829,140400,180000,6200,6200,6200,6200,0
|
|
20230829,140300,180000,6200,6200,6200,6200,0
|
|
20230829,140200,180000,6200,6200,6200,6200,0
|
|
20230829,140100,180000,6200,6200,6200,6200,0
|
|
20230829,140000,180000,6200,6200,6200,6200,0
|
|
20230829,135900,180000,6200,6200,6200,6200,0
|
|
20230829,135800,180000,6200,6200,6200,6200,0
|
|
20230829,135700,180000,6200,6200,6200,6200,0
|
|
20230829,135600,180000,6200,6200,6200,6200,0
|
|
20230829,135500,180000,6200,6200,6200,6200,0
|
|
20230829,135400,180000,6200,6200,6200,6200,0
|
|
20230829,135300,180000,6200,6200,6200,6200,0
|
|
20230829,135200,180000,6200,6200,6200,6200,0
|
|
20230829,135100,180000,6200,6200,6200,6200,0
|
|
20230829,135000,180000,6200,6200,6200,6200,0
|
|
20230829,134900,180000,6200,6200,6200,6200,0
|
|
20230829,134800,180000,6200,6200,6200,6200,0
|
|
20230829,134700,180000,6200,6200,6200,6200,0
|
|
20230829,134600,180000,6200,6200,6200,6200,0
|
|
20230829,134500,180000,6200,6200,6200,6200,0
|
|
20230829,134400,180000,6200,6200,6200,6200,0
|
|
20230829,134300,180000,6200,6200,6200,6200,0
|
|
20230829,134200,180000,6200,6200,6200,6200,0
|
|
20230829,134100,180000,6200,6200,6200,6200,0
|
|
20230829,134000,180000,6200,6200,6200,6200,0
|
|
20230829,133900,180000,6200,6200,6200,6200,0
|
|
20230829,133800,180000,6200,6200,6200,6200,0
|
|
20230829,133700,180000,6200,6200,6200,6200,0
|
|
20230829,133600,180000,6200,6200,6200,6200,0
|
|
20230829,133500,180000,6200,6200,6200,6200,0
|
|
20230829,133400,180000,6200,6200,6200,6200,0
|
|
20230829,133300,180000,6200,6200,6200,6200,0
|
|
20230829,133200,180000,6200,6200,6200,6200,0
|
|
20230829,133100,180000,6200,6200,6200,6200,0
|
|
20230829,133000,180000,6200,6200,6200,6200,0
|
|
20230829,132900,180000,6200,6200,6200,6200,0
|
|
20230829,132800,180000,6200,6200,6200,6200,0
|
|
20230829,132700,180000,6200,6200,6200,6200,0
|
|
20230829,132600,180000,6200,6200,6200,6200,0
|
|
20230829,132500,180000,6200,6200,6200,6200,0
|
|
20230829,132400,180000,6200,6200,6200,6200,10
|
|
20230829,132300,118000,6000,6000,6000,6000,10
|
|
20230829,132200,58000,5800,5800,5800,5800,0
|
|
20230829,132100,58000,5800,5800,5800,5800,0
|
|
20230829,132000,58000,5800,5800,5800,5800,0
|
|
20230829,131900,58000,5800,5800,5800,5800,0
|
|
20230829,131800,58000,5800,5800,5800,5800,0
|
|
20230829,131700,58000,5800,5800,5800,5800,0
|
|
20230829,131600,58000,5800,5800,5800,5800,0
|
|
20230829,131500,58000,5800,5800,5800,5800,0
|
|
20230829,131400,58000,5800,5800,5800,5800,0
|
|
20230829,131300,58000,5800,5800,5800,5800,0
|
|
20230829,131200,58000,5800,5800,5800,5800,0
|
|
20230829,131100,58000,5800,5800,5800,5800,0
|
|
20230829,131000,58000,5800,5800,5800,5800,0
|
|
20230829,130900,58000,5800,5800,5800,5800,0
|
|
20230829,130800,58000,5800,5800,5800,5800,0
|
|
20230829,130700,58000,5800,5800,5800,5800,0
|
|
20230829,130600,58000,5800,5800,5800,5800,0
|
|
20230829,130500,58000,5800,5800,5800,5800,0
|
|
20230829,130400,58000,5800,5800,5800,5800,0
|
|
20230829,130300,58000,5800,5800,5800,5800,0
|
|
20230829,130200,58000,5800,5800,5800,5800,0
|
|
20230829,130100,58000,5800,5800,5800,5800,0
|
|
20230829,130000,58000,5800,5800,5800,5800,0
|
|
20230829,125900,58000,5800,5800,5800,5800,0
|
|
20230829,125800,58000,5800,5800,5800,5800,0
|
|
20230829,125700,58000,5800,5800,5800,5800,0
|
|
20230829,125600,58000,5800,5800,5800,5800,0
|
|
20230829,125500,58000,5800,5800,5800,5800,0
|
|
20230829,125400,58000,5800,5800,5800,5800,0
|
|
20230829,125300,58000,5800,5800,5800,5800,0
|
|
20230829,125200,58000,5800,5800,5800,5800,0
|
|
20230829,125100,58000,5800,5800,5800,5800,0
|
|
20230829,125000,58000,5800,5800,5800,5800,0
|
|
20230829,124900,58000,5800,5800,5800,5800,0
|
|
20230829,124800,58000,5800,5800,5800,5800,0
|
|
20230829,124700,58000,5800,5800,5800,5800,0
|
|
20230829,124600,58000,5800,5800,5800,5800,0
|
|
20230829,124500,58000,5800,5800,5800,5800,0
|
|
20230829,124400,58000,5800,5800,5800,5800,0
|
|
20230829,124300,58000,5800,5800,5800,5800,0
|
|
20230829,124200,58000,5800,5800,5800,5800,0
|
|
20230829,124100,58000,5800,5800,5800,5800,0
|
|
20230829,124000,58000,5800,5800,5800,5800,0
|
|
20230829,123900,58000,5800,5800,5800,5800,0
|
|
20230829,123800,58000,5800,5800,5800,5800,0
|
|
20230829,123700,58000,5800,5800,5800,5800,0
|
|
20230829,123600,58000,5800,5800,5800,5800,0
|
|
20230829,123500,58000,5800,5800,5800,5800,0
|
|
20230829,123400,58000,5800,5800,5800,5800,0
|
|
20230829,123300,58000,5800,5800,5800,5800,0
|
|
20230829,123200,58000,5800,5800,5800,5800,0
|
|
20230829,123100,58000,5800,5800,5800,5800,0
|
|
20230829,123000,58000,5800,5800,5800,5800,0
|
|
20230829,122900,58000,5800,5800,5800,5800,0
|
|
20230829,122800,58000,5800,5800,5800,5800,0
|
|
20230829,122700,58000,5800,5800,5800,5800,0
|
|
20230829,122600,58000,5800,5800,5800,5800,0
|
|
20230829,122500,58000,5800,5800,5800,5800,0
|
|
20230829,122400,58000,5800,5800,5800,5800,0
|
|
20230829,122300,58000,5800,5800,5800,5800,0
|
|
20230829,122200,58000,5800,5800,5800,5800,0
|
|
20230829,122100,58000,5800,5800,5800,5800,0
|
|
20230829,122000,58000,5800,5800,5800,5800,0
|
|
20230829,121900,58000,5800,5800,5800,5800,0
|
|
20230829,121800,58000,5800,5800,5800,5800,0
|
|
20230829,121700,58000,5800,5800,5800,5800,0
|
|
20230829,121600,58000,5800,5800,5800,5800,0
|
|
20230829,121500,58000,5800,5800,5800,5800,0
|
|
20230829,121400,58000,5800,5800,5800,5800,0
|
|
20230829,121300,58000,5800,5800,5800,5800,0
|
|
20230829,121200,58000,5800,5800,5800,5800,0
|
|
20230829,121100,58000,5800,5800,5800,5800,0
|
|
20230829,121000,58000,5800,5800,5800,5800,0
|
|
20230829,120900,58000,5800,5800,5800,5800,0
|
|
20230829,120800,58000,5800,5800,5800,5800,0
|
|
20230829,120700,58000,5800,5800,5800,5800,0
|
|
20230829,120600,58000,5800,5800,5800,5800,0
|
|
20230829,120500,58000,5800,5800,5800,5800,0
|
|
20230829,120400,58000,5800,5800,5800,5800,0
|
|
20230829,120300,58000,5800,5800,5800,5800,0
|
|
20230829,120200,58000,5800,5800,5800,5800,0
|
|
20230829,120100,58000,5800,5800,5800,5800,0
|
|
20230829,120000,58000,5800,5800,5800,5800,0
|
|
20230829,115900,58000,5800,5800,5800,5800,0
|
|
20230829,115800,58000,5800,5800,5800,5800,0
|
|
20230829,115700,58000,5800,5800,5800,5800,0
|
|
20230829,115600,58000,5800,5800,5800,5800,0
|
|
20230829,115500,58000,5800,5800,5800,5800,0
|
|
20230829,115400,58000,5800,5800,5800,5800,0
|
|
20230829,115300,58000,5800,5800,5800,5800,0
|
|
20230829,115200,58000,5800,5800,5800,5800,0
|
|
20230829,115100,58000,5800,5800,5800,5800,0
|
|
20230829,115000,58000,5800,5800,5800,5800,0
|
|
20230829,114900,58000,5800,5800,5800,5800,0
|
|
20230829,114800,58000,5800,5800,5800,5800,0
|
|
20230829,114700,58000,5800,5800,5800,5800,0
|
|
20230829,114600,58000,5800,5800,5800,5800,0
|
|
20230829,114500,58000,5800,5800,5800,5800,0
|
|
20230829,114400,58000,5800,5800,5800,5800,0
|
|
20230829,114300,58000,5800,5800,5800,5800,0
|
|
20230829,114200,58000,5800,5800,5800,5800,0
|
|
20230829,114100,58000,5800,5800,5800,5800,0
|
|
20230829,114000,58000,5800,5800,5800,5800,0
|
|
20230829,113900,58000,5800,5800,5800,5800,0
|
|
20230829,113800,58000,5800,5800,5800,5800,0
|
|
20230829,113700,58000,5800,5800,5800,5800,0
|
|
20230829,113600,58000,5800,5800,5800,5800,0
|
|
20230829,113500,58000,5800,5800,5800,5800,0
|
|
20230829,113400,58000,5800,5800,5800,5800,0
|
|
20230829,113300,58000,5800,5800,5800,5800,0
|
|
20230829,113200,58000,5800,5800,5800,5800,0
|
|
20230829,113100,58000,5800,5800,5800,5800,0
|
|
20230829,113000,58000,5800,5800,5800,5800,0
|
|
20230829,112900,58000,5800,5800,5800,5800,0
|
|
20230829,112800,58000,5800,5800,5800,5800,0
|
|
20230829,112700,58000,5800,5800,5800,5800,0
|
|
20230829,112600,58000,5800,5800,5800,5800,0
|
|
20230829,112500,58000,5800,5800,5800,5800,0
|
|
20230829,112400,58000,5800,5800,5800,5800,0
|
|
20230829,112300,58000,5800,5800,5800,5800,0
|
|
20230829,112200,58000,5800,5800,5800,5800,0
|
|
20230829,112100,58000,5800,5800,5800,5800,0
|
|
20230829,112000,58000,5800,5800,5800,5800,0
|
|
20230829,111900,58000,5800,5800,5800,5800,0
|
|
20230829,111800,58000,5800,5800,5800,5800,0
|
|
20230829,111700,58000,5800,5800,5800,5800,0
|
|
20230829,111600,58000,5800,5800,5800,5800,0
|
|
20230829,111500,58000,5800,5800,5800,5800,0
|
|
20230829,111400,58000,5800,5800,5800,5800,0
|
|
20230829,111300,58000,5800,5800,5800,5800,0
|
|
20230829,111200,58000,5800,5800,5800,5800,0
|
|
20230829,111100,58000,5800,5800,5800,5800,0
|
|
20230829,111000,58000,5800,5800,5800,5800,0
|
|
20230829,110900,58000,5800,5800,5800,5800,0
|
|
20230829,110800,58000,5800,5800,5800,5800,0
|
|
20230829,110700,58000,5800,5800,5800,5800,0
|
|
20230829,110600,58000,5800,5800,5800,5800,0
|
|
20230829,110500,58000,5800,5800,5800,5800,0
|
|
20230829,110400,58000,5800,5800,5800,5800,0
|
|
20230829,110300,58000,5800,5800,5800,5800,0
|
|
20230829,110200,58000,5800,5800,5800,5800,0
|
|
20230829,110100,58000,5800,5800,5800,5800,0
|
|
20230829,110000,58000,5800,5800,5800,5800,0
|
|
20230829,105900,58000,5800,5800,5800,5800,0
|
|
20230829,105800,58000,5800,5800,5800,5800,0
|
|
20230829,105700,58000,5800,5800,5800,5800,0
|
|
20230829,105600,58000,5800,5800,5800,5800,0
|
|
20230829,105500,58000,5800,5800,5800,5800,0
|
|
20230829,105400,58000,5800,5800,5800,5800,0
|
|
20230829,105300,58000,5800,5800,5800,5800,0
|
|
20230829,105200,58000,5800,5800,5800,5800,0
|
|
20230829,105100,58000,5800,5800,5800,5800,0
|
|
20230829,105000,58000,5800,5800,5800,5800,0
|
|
20230829,104900,58000,5800,5800,5800,5800,0
|
|
20230829,104800,58000,5800,5800,5800,5800,0
|
|
20230829,104700,58000,5800,5800,5800,5800,0
|
|
20230829,104600,58000,5800,5800,5800,5800,0
|
|
20230829,104500,58000,5800,5800,5800,5800,0
|
|
20230829,104400,58000,5800,5800,5800,5800,0
|
|
20230829,104300,58000,5800,5800,5800,5800,0
|
|
20230829,104200,58000,5800,5800,5800,5800,0
|
|
20230829,104100,58000,5800,5800,5800,5800,0
|
|
20230829,104000,58000,5800,5800,5800,5800,0
|
|
20230829,103900,58000,5800,5800,5800,5800,0
|
|
20230829,103800,58000,5800,5800,5800,5800,0
|
|
20230829,103700,58000,5800,5800,5800,5800,0
|
|
20230829,103600,58000,5800,5800,5800,5800,0
|
|
20230829,103500,58000,5800,5800,5800,5800,0
|
|
20230829,103400,58000,5800,5800,5800,5800,0
|
|
20230829,103300,58000,5800,5800,5800,5800,0
|
|
20230829,103200,58000,5800,5800,5800,5800,0
|
|
20230829,103100,58000,5800,5800,5800,5800,0
|
|
20230829,103000,58000,5800,5800,5800,5800,0
|
|
20230829,102900,58000,5800,5800,5800,5800,0
|
|
20230829,102800,58000,5800,5800,5800,5800,0
|
|
20230829,102700,58000,5800,5800,5800,5800,0
|
|
20230829,102600,58000,5800,5800,5800,5800,0
|
|
20230829,102500,58000,5800,5800,5800,5800,0
|
|
20230829,102400,58000,5800,5800,5800,5800,0
|
|
20230829,102300,58000,5800,5800,5800,5800,0
|
|
20230829,102200,58000,5800,5800,5800,5800,0
|
|
20230829,102100,58000,5800,5800,5800,5800,0
|
|
20230829,102000,58000,5800,5800,5800,5800,0
|
|
20230829,101900,58000,5800,5800,5800,5800,0
|
|
20230829,101800,58000,5800,5800,5800,5800,0
|
|
20230829,101700,58000,5800,5800,5800,5800,0
|
|
20230829,101600,58000,5800,5800,5800,5800,0
|
|
20230829,101500,58000,5800,5800,5800,5800,0
|
|
20230829,101400,58000,5800,5800,5800,5800,0
|
|
20230829,101300,58000,5800,5800,5800,5800,0
|
|
20230829,101200,58000,5800,5800,5800,5800,0
|
|
20230829,101100,58000,5800,5800,5800,5800,0
|
|
20230829,101000,58000,5800,5800,5800,5800,0
|
|
20230829,100900,58000,5800,5800,5800,5800,0
|
|
20230829,100800,58000,5800,5800,5800,5800,0
|
|
20230829,100700,58000,5800,5800,5800,5800,0
|
|
20230829,100600,58000,5800,5800,5800,5800,0
|
|
20230829,100500,58000,5800,5800,5800,5800,0
|
|
20230829,100400,58000,5800,5800,5800,5800,0
|
|
20230829,100300,58000,5800,5800,5800,5800,0
|
|
20230829,100200,58000,5800,5800,5800,5800,0
|
|
20230829,100100,58000,5800,5800,5800,5800,0
|
|
20230829,100000,58000,5800,5800,5800,5800,0
|
|
20230829,095900,58000,5800,5800,5800,5800,0
|
|
20230829,095800,58000,5800,5800,5800,5800,0
|
|
20230829,095700,58000,5800,5800,5800,5800,0
|
|
20230829,095600,58000,5800,5800,5800,5800,0
|
|
20230829,095500,58000,5800,5800,5800,5800,0
|
|
20230829,095400,58000,5800,5800,5800,5800,0
|
|
20230829,095300,58000,5800,5800,5800,5800,0
|
|
20230829,095200,58000,5800,5800,5800,5800,0
|
|
20230829,095100,58000,5800,5800,5800,5800,0
|
|
20230829,095000,58000,5800,5800,5800,5800,0
|
|
20230829,094900,58000,5800,5800,5800,5800,0
|
|
20230829,094800,58000,5800,5800,5800,5800,0
|
|
20230829,094700,58000,5800,5800,5800,5800,0
|
|
20230829,094600,58000,5800,5800,5800,5800,0
|
|
20230829,094500,58000,5800,5800,5800,5800,0
|
|
20230829,094400,58000,5800,5800,5800,5800,0
|
|
20230829,094300,58000,5800,5800,5800,5800,0
|
|
20230829,094200,58000,5800,5800,5800,5800,0
|
|
20230829,094100,58000,5800,5800,5800,5800,0
|
|
20230829,094000,58000,5800,5800,5800,5800,0
|
|
20230829,093900,58000,5800,5800,5800,5800,0
|
|
20230829,093800,58000,5800,5800,5800,5800,0
|
|
20230829,093700,58000,5800,5800,5800,5800,0
|
|
20230829,093600,58000,5800,5800,5800,5800,0
|
|
20230829,093500,58000,5800,5800,5800,5800,0
|
|
20230829,093400,58000,5800,5800,5800,5800,0
|
|
20230829,093300,58000,5800,5800,5800,5800,0
|
|
20230829,093200,58000,5800,5800,5800,5800,0
|
|
20230829,093100,58000,5800,5800,5800,5800,0
|
|
20230829,093000,58000,5800,5800,5800,5800,0
|
|
20230829,092900,58000,5800,5800,5800,5800,0
|
|
20230829,092800,58000,5800,5800,5800,5800,0
|
|
20230829,092700,58000,5800,5800,5800,5800,0
|
|
20230829,092600,58000,5800,5800,5800,5800,0
|
|
20230829,092500,58000,5800,5800,5800,5800,0
|
|
20230829,092400,58000,5800,5800,5800,5800,0
|
|
20230829,092300,58000,5800,5800,5800,5800,0
|
|
20230829,092200,58000,5800,5800,5800,5800,0
|
|
20230829,092100,58000,5800,5800,5800,5800,0
|
|
20230829,092000,58000,5800,5800,5800,5800,0
|
|
20230829,091900,58000,5800,5800,5800,5800,0
|
|
20230829,091800,58000,5800,5800,5800,5800,0
|
|
20230829,091700,58000,5800,5800,5800,5800,0
|
|
20230829,091600,58000,5800,5800,5800,5800,0
|
|
20230829,091500,58000,5800,5800,5800,5800,0
|
|
20230829,091400,58000,5800,5800,5800,5800,0
|
|
20230829,091300,58000,5800,5800,5800,5800,0
|
|
20230829,091200,58000,5800,5800,5800,5800,0
|
|
20230829,091100,58000,5800,5800,5800,5800,0
|
|
20230829,091000,58000,5800,5800,5800,5800,0
|
|
20230829,090900,58000,5800,5800,5800,5800,0
|
|
20230829,090800,58000,5800,5800,5800,5800,0
|
|
20230829,090700,58000,5800,5800,5800,5800,0
|
|
20230829,090600,58000,5800,5800,5800,5800,10
|
|
20230829,090500,0,6210,6210,6210,6210,0
|
|
20230829,090400,0,6210,6210,6210,6210,0
|
|
20230829,090300,0,6210,6210,6210,6210,0
|
|
20230829,090200,0,6210,6210,6210,6210,0
|
|
20230829,090100,0,6210,6210,6210,6210,0
|
|
20230829,090000,0,6210,6210,6210,6210,0
|