675 lines
29 KiB
CSV
675 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,201200,877600,7360,7360,7360,7360,10
|
|
20230830,201100,877600,7360,7360,7360,7360,0
|
|
20230830,201000,877600,7360,7360,7360,7360,0
|
|
20230830,200900,877600,7360,7360,7360,7360,0
|
|
20230830,200800,877600,7360,7360,7360,7360,0
|
|
20230830,200700,877600,7360,7360,7360,7360,0
|
|
20230830,200600,877600,7360,7360,7360,7360,0
|
|
20230830,200500,877600,7360,7360,7360,7360,0
|
|
20230830,200400,877600,7360,7360,7360,7360,0
|
|
20230830,200300,877600,7360,7360,7360,7360,0
|
|
20230830,200200,877600,7360,7360,7360,7360,0
|
|
20230830,200100,877600,7360,7360,7360,7360,0
|
|
20230830,200000,877600,7360,7360,7360,7360,0
|
|
20230830,195900,877600,7360,7360,7360,7360,0
|
|
20230830,195800,877600,7360,7360,7360,7360,0
|
|
20230830,195700,877600,7360,7360,7360,7360,0
|
|
20230830,195600,877600,7360,7360,7360,7360,0
|
|
20230830,195500,877600,7360,7360,7360,7360,0
|
|
20230830,195400,877600,7360,7360,7360,7360,0
|
|
20230830,195300,877600,7360,7360,7360,7360,0
|
|
20230830,195200,877600,7360,7360,7360,7360,0
|
|
20230830,195100,877600,7360,7360,7360,7360,0
|
|
20230830,195000,877600,7360,7360,7360,7360,0
|
|
20230830,194900,877600,7360,7360,7360,7360,0
|
|
20230830,194800,877600,7360,7360,7360,7360,0
|
|
20230830,194700,877600,7360,7360,7360,7360,0
|
|
20230830,194600,877600,7360,7360,7360,7360,0
|
|
20230830,194500,877600,7360,7360,7360,7360,0
|
|
20230830,194400,877600,7360,7360,7360,7360,0
|
|
20230830,194300,877600,7360,7360,7360,7360,0
|
|
20230830,194200,877600,7360,7360,7360,7360,10
|
|
20230830,194100,877600,7360,7360,7360,7360,0
|
|
20230830,194000,877600,7360,7360,7360,7360,0
|
|
20230830,193900,877600,7360,7360,7360,7360,0
|
|
20230830,193800,877600,7360,7360,7360,7360,0
|
|
20230830,193700,877600,7360,7360,7360,7360,0
|
|
20230830,193600,877600,7360,7360,7360,7360,0
|
|
20230830,193500,877600,7360,7360,7360,7360,0
|
|
20230830,193400,877600,7360,7360,7360,7360,0
|
|
20230830,193300,877600,7360,7360,7360,7360,0
|
|
20230830,193200,877600,7360,7360,7360,7360,0
|
|
20230830,193100,877600,7360,7360,7360,7360,0
|
|
20230830,193000,877600,7360,7360,7360,7360,0
|
|
20230830,192900,877600,7360,7360,7360,7360,0
|
|
20230830,192800,877600,7360,7360,7360,7360,0
|
|
20230830,192700,877600,7360,7360,7360,7360,0
|
|
20230830,192600,877600,7360,7360,7360,7360,0
|
|
20230830,192500,877600,7360,7360,7360,7360,0
|
|
20230830,192400,877600,7360,7360,7360,7360,0
|
|
20230830,192300,877600,7360,7360,7360,7360,0
|
|
20230830,192200,877600,7360,7360,7360,7360,0
|
|
20230830,192100,877600,7360,7360,7360,7360,0
|
|
20230830,192000,877600,7360,7360,7360,7360,0
|
|
20230830,191900,877600,7360,7360,7360,7360,0
|
|
20230830,191800,877600,7360,7360,7360,7360,0
|
|
20230830,191700,877600,7360,7360,7360,7360,0
|
|
20230830,191600,877600,7360,7360,7360,7360,0
|
|
20230830,191500,877600,7360,7360,7360,7360,0
|
|
20230830,191400,877600,7360,7360,7360,7360,0
|
|
20230830,191300,877600,7360,7360,7360,7360,0
|
|
20230830,191200,877600,7360,7360,7360,7360,10
|
|
20230830,191100,877600,7360,7360,7360,7360,0
|
|
20230830,191000,877600,7360,7360,7360,7360,0
|
|
20230830,190900,877600,7360,7360,7360,7360,0
|
|
20230830,190800,877600,7360,7360,7360,7360,0
|
|
20230830,190700,877600,7360,7360,7360,7360,0
|
|
20230830,190600,877600,7360,7360,7360,7360,0
|
|
20230830,190500,877600,7360,7360,7360,7360,0
|
|
20230830,190400,877600,7360,7360,7360,7360,0
|
|
20230830,190300,877600,7360,7360,7360,7360,0
|
|
20230830,190200,877600,7360,7360,7360,7360,0
|
|
20230830,190100,877600,7360,7360,7360,7360,0
|
|
20230830,190000,877600,7360,7360,7360,7360,0
|
|
20230830,185900,877600,7360,7360,7360,7360,0
|
|
20230830,185800,877600,7360,7360,7360,7360,0
|
|
20230830,185700,877600,7360,7360,7360,7360,0
|
|
20230830,185600,877600,7360,7360,7360,7360,0
|
|
20230830,185500,877600,7360,7360,7360,7360,0
|
|
20230830,185400,877600,7360,7360,7360,7360,0
|
|
20230830,185300,877600,7360,7360,7360,7360,0
|
|
20230830,185200,877600,7360,7360,7360,7360,0
|
|
20230830,185100,877600,7360,7360,7360,7360,0
|
|
20230830,185000,877600,7360,7360,7360,7360,0
|
|
20230830,184900,877600,7360,7360,7360,7360,0
|
|
20230830,184800,877600,7360,7360,7360,7360,0
|
|
20230830,184700,877600,7360,7360,7360,7360,0
|
|
20230830,184600,877600,7360,7360,7360,7360,0
|
|
20230830,184500,877600,7360,7360,7360,7360,0
|
|
20230830,184400,877600,7360,7360,7360,7360,0
|
|
20230830,184300,877600,7360,7360,7360,7360,0
|
|
20230830,184200,877600,7360,7360,7360,7360,10
|
|
20230830,184100,877600,7360,7360,7360,7360,0
|
|
20230830,184000,877600,7360,7360,7360,7360,0
|
|
20230830,183900,877600,7360,7360,7360,7360,0
|
|
20230830,183800,877600,7360,7360,7360,7360,0
|
|
20230830,183700,877600,7360,7360,7360,7360,0
|
|
20230830,183600,877600,7360,7360,7360,7360,0
|
|
20230830,183500,877600,7360,7360,7360,7360,0
|
|
20230830,183400,877600,7360,7360,7360,7360,0
|
|
20230830,183300,877600,7360,7360,7360,7360,0
|
|
20230830,183200,877600,7360,7360,7360,7360,0
|
|
20230830,183100,877600,7360,7360,7360,7360,0
|
|
20230830,183000,877600,7360,7360,7360,7360,0
|
|
20230830,182900,877600,7360,7360,7360,7360,0
|
|
20230830,182800,877600,7360,7360,7360,7360,0
|
|
20230830,182700,877600,7360,7360,7360,7360,0
|
|
20230830,182600,877600,7360,7360,7360,7360,0
|
|
20230830,182500,877600,7360,7360,7360,7360,0
|
|
20230830,182400,877600,7360,7360,7360,7360,0
|
|
20230830,182300,877600,7360,7360,7360,7360,0
|
|
20230830,182200,877600,7360,7360,7360,7360,0
|
|
20230830,182100,877600,7360,7360,7360,7360,0
|
|
20230830,182000,877600,7360,7360,7360,7360,0
|
|
20230830,181900,877600,7360,7360,7360,7360,0
|
|
20230830,181800,877600,7360,7360,7360,7360,0
|
|
20230830,181700,877600,7360,7360,7360,7360,0
|
|
20230830,181600,877600,7360,7360,7360,7360,0
|
|
20230830,181500,877600,7360,7360,7360,7360,0
|
|
20230830,181400,877600,7360,7360,7360,7360,0
|
|
20230830,181300,877600,7360,7360,7360,7360,0
|
|
20230830,181200,877600,7360,7360,7360,7360,10
|
|
20230830,181100,877600,7360,7360,7360,7360,0
|
|
20230830,181000,877600,7360,7360,7360,7360,0
|
|
20230830,180900,877600,7360,7360,7360,7360,0
|
|
20230830,180800,877600,7360,7360,7360,7360,0
|
|
20230830,180700,877600,7360,7360,7360,7360,0
|
|
20230830,180600,877600,7360,7360,7360,7360,0
|
|
20230830,180500,877600,7360,7360,7360,7360,0
|
|
20230830,180400,877600,7360,7360,7360,7360,0
|
|
20230830,180300,877600,7360,7360,7360,7360,0
|
|
20230830,180200,877600,7360,7360,7360,7360,0
|
|
20230830,180100,877600,7360,7360,7360,7360,0
|
|
20230830,180000,877600,7360,7360,7360,7360,0
|
|
20230830,175900,877600,7360,7360,7360,7360,0
|
|
20230830,175800,877600,7360,7360,7360,7360,0
|
|
20230830,175700,877600,7360,7360,7360,7360,0
|
|
20230830,175600,877600,7360,7360,7360,7360,0
|
|
20230830,175500,877600,7360,7360,7360,7360,0
|
|
20230830,175400,877600,7360,7360,7360,7360,0
|
|
20230830,175300,877600,7360,7360,7360,7360,0
|
|
20230830,175200,877600,7360,7360,7360,7360,0
|
|
20230830,175100,877600,7360,7360,7360,7360,0
|
|
20230830,175000,877600,7360,7360,7360,7360,0
|
|
20230830,174900,877600,7360,7360,7360,7360,0
|
|
20230830,174800,877600,7360,7360,7360,7360,0
|
|
20230830,174700,877600,7360,7360,7360,7360,0
|
|
20230830,174600,877600,7360,7360,7360,7360,0
|
|
20230830,174500,877600,7360,7360,7360,7360,0
|
|
20230830,174400,877600,7360,7360,7360,7360,0
|
|
20230830,174300,877600,7360,7360,7360,7360,0
|
|
20230830,174200,877600,7360,7360,7360,7360,10
|
|
20230830,174100,877600,7360,7360,7360,7360,0
|
|
20230830,174000,877600,7360,7360,7360,7360,0
|
|
20230830,173900,877600,7360,7360,7360,7360,0
|
|
20230830,173800,877600,7360,7360,7360,7360,0
|
|
20230830,173700,877600,7360,7360,7360,7360,0
|
|
20230830,173600,877600,7360,7360,7360,7360,0
|
|
20230830,173500,877600,7360,7360,7360,7360,0
|
|
20230830,173400,877600,7360,7360,7360,7360,0
|
|
20230830,173300,877600,7360,7360,7360,7360,0
|
|
20230830,173200,877600,7360,7360,7360,7360,0
|
|
20230830,173100,877600,7360,7360,7360,7360,0
|
|
20230830,173000,877600,7360,7360,7360,7360,0
|
|
20230830,172900,877600,7360,7360,7360,7360,0
|
|
20230830,172800,877600,7360,7360,7360,7360,0
|
|
20230830,172700,877600,7360,7360,7360,7360,0
|
|
20230830,172600,877600,7360,7360,7360,7360,0
|
|
20230830,172500,877600,7360,7360,7360,7360,0
|
|
20230830,172400,877600,7360,7360,7360,7360,0
|
|
20230830,172300,877600,7360,7360,7360,7360,0
|
|
20230830,172200,877600,7360,7360,7360,7360,0
|
|
20230830,172100,877600,7360,7360,7360,7360,0
|
|
20230830,172000,877600,7360,7360,7360,7360,0
|
|
20230830,171900,877600,7360,7360,7360,7360,0
|
|
20230830,171800,877600,7360,7360,7360,7360,0
|
|
20230830,171700,877600,7360,7360,7360,7360,0
|
|
20230830,171600,877600,7360,7360,7360,7360,0
|
|
20230830,171500,877600,7360,7360,7360,7360,0
|
|
20230830,171400,877600,7360,7360,7360,7360,0
|
|
20230830,171300,877600,7360,7360,7360,7360,0
|
|
20230830,171200,877600,7360,7360,7360,7360,10
|
|
20230830,171100,877600,7360,7360,7360,7360,0
|
|
20230830,171000,877600,7360,7360,7360,7360,0
|
|
20230830,170900,877600,7360,7360,7360,7360,0
|
|
20230830,170800,877600,7360,7360,7360,7360,0
|
|
20230830,170700,877600,7360,7360,7360,7360,0
|
|
20230830,170600,877600,7360,7360,7360,7360,0
|
|
20230830,170500,877600,7360,7360,7360,7360,0
|
|
20230830,170400,877600,7360,7360,7360,7360,0
|
|
20230830,170300,877600,7360,7360,7360,7360,0
|
|
20230830,170200,877600,7360,7360,7360,7360,0
|
|
20230830,170100,877600,7360,7360,7360,7360,0
|
|
20230830,170000,877600,7360,7360,7360,7360,0
|
|
20230830,165900,877600,7360,7360,7360,7360,0
|
|
20230830,165800,877600,7360,7360,7360,7360,0
|
|
20230830,165700,877600,7360,7360,7360,7360,0
|
|
20230830,165600,877600,7360,7360,7360,7360,0
|
|
20230830,165500,877600,7360,7360,7360,7360,0
|
|
20230830,165400,877600,7360,7360,7360,7360,0
|
|
20230830,165300,877600,7360,7360,7360,7360,0
|
|
20230830,165200,877600,7360,7360,7360,7360,0
|
|
20230830,165100,877600,7360,7360,7360,7360,0
|
|
20230830,165000,877600,7360,7360,7360,7360,0
|
|
20230830,164900,877600,7360,7360,7360,7360,0
|
|
20230830,164800,877600,7360,7360,7360,7360,0
|
|
20230830,164700,877600,7360,7360,7360,7360,0
|
|
20230830,164600,877600,7360,7360,7360,7360,0
|
|
20230830,164500,877600,7360,7360,7360,7360,0
|
|
20230830,164400,877600,7360,7360,7360,7360,0
|
|
20230830,164300,877600,7360,7360,7360,7360,0
|
|
20230830,164200,877600,7360,7360,7360,7360,10
|
|
20230830,164100,877600,7360,7360,7360,7360,0
|
|
20230830,164000,877600,7360,7360,7360,7360,0
|
|
20230830,163900,877600,7360,7360,7360,7360,0
|
|
20230830,163800,877600,7360,7360,7360,7360,0
|
|
20230830,163700,877600,7360,7360,7360,7360,0
|
|
20230830,163600,877600,7360,7360,7360,7360,0
|
|
20230830,163500,877600,7360,7360,7360,7360,0
|
|
20230830,163400,877600,7360,7360,7360,7360,0
|
|
20230830,163300,877600,7360,7360,7360,7360,0
|
|
20230830,163200,877600,7360,7360,7360,7360,0
|
|
20230830,163100,877600,7360,7360,7360,7360,0
|
|
20230830,163000,877600,7360,7360,7360,7360,0
|
|
20230830,162900,877600,7360,7360,7360,7360,0
|
|
20230830,162800,877600,7360,7360,7360,7360,0
|
|
20230830,162700,877600,7360,7360,7360,7360,0
|
|
20230830,162600,877600,7360,7360,7360,7360,0
|
|
20230830,162500,877600,7360,7360,7360,7360,0
|
|
20230830,162400,877600,7360,7360,7360,7360,0
|
|
20230830,162300,877600,7360,7360,7360,7360,0
|
|
20230830,162200,877600,7360,7360,7360,7360,0
|
|
20230830,162100,877600,7360,7360,7360,7360,0
|
|
20230830,162000,877600,7360,7360,7360,7360,0
|
|
20230830,161900,877600,7360,7360,7360,7360,0
|
|
20230830,161800,877600,7360,7360,7360,7360,0
|
|
20230830,161700,877600,7360,7360,7360,7360,0
|
|
20230830,161600,877600,7360,7360,7360,7360,0
|
|
20230830,161500,877600,7360,7360,7360,7360,0
|
|
20230830,161400,877600,7360,7360,7360,7360,0
|
|
20230830,161300,877600,7360,7360,7360,7360,0
|
|
20230830,161200,877600,7360,7360,7360,7360,10
|
|
20230830,161100,877600,7360,7360,7360,7360,0
|
|
20230830,161000,877600,7360,7360,7360,7360,0
|
|
20230830,160900,877600,7360,7360,7360,7360,0
|
|
20230830,160800,877600,7360,7360,7360,7360,0
|
|
20230830,160700,877600,7360,7360,7360,7360,0
|
|
20230830,160600,877600,7360,7360,7360,7360,0
|
|
20230830,160500,877600,7360,7360,7360,7360,0
|
|
20230830,160400,877600,7360,7360,7360,7360,0
|
|
20230830,160300,877600,7360,7360,7360,7360,0
|
|
20230830,160200,877600,7360,7360,7360,7360,0
|
|
20230830,160100,877600,7360,7360,7360,7360,0
|
|
20230830,160000,877600,7360,7360,7360,7360,0
|
|
20230830,155900,877600,7360,7360,7360,7360,0
|
|
20230830,155800,877600,7360,7360,7360,7360,0
|
|
20230830,155700,877600,7360,7360,7360,7360,0
|
|
20230830,155600,877600,7360,7360,7360,7360,0
|
|
20230830,155500,877600,7360,7360,7360,7360,0
|
|
20230830,155400,877600,7360,7360,7360,7360,0
|
|
20230830,155300,877600,7360,7360,7360,7360,0
|
|
20230830,155200,877600,7360,7360,7360,7360,0
|
|
20230830,155100,877600,7360,7360,7360,7360,0
|
|
20230830,155000,877600,7360,7360,7360,7360,0
|
|
20230830,154900,877600,7360,7360,7360,7360,0
|
|
20230830,154800,877600,7360,7360,7360,7360,0
|
|
20230830,154700,877600,7360,7360,7360,7360,0
|
|
20230830,154600,877600,7360,7360,7360,7360,0
|
|
20230830,154500,877600,7360,7360,7360,7360,0
|
|
20230830,154400,877600,7360,7360,7360,7360,0
|
|
20230830,154300,877600,7360,7360,7360,7360,0
|
|
20230830,154200,877600,7360,7360,7360,7360,10
|
|
20230830,154100,877600,7360,7360,7360,7360,0
|
|
20230830,154000,877600,7360,7360,7360,7360,0
|
|
20230830,153900,877600,7360,7360,7360,7360,0
|
|
20230830,153800,877600,7360,7360,7360,7360,0
|
|
20230830,153700,877600,7360,7360,7360,7360,0
|
|
20230830,153600,877600,7360,7360,7360,7360,0
|
|
20230830,153500,877600,7360,7360,7360,7360,0
|
|
20230830,153400,877600,7360,7360,7360,7360,0
|
|
20230830,153300,877600,7360,7360,7360,7360,0
|
|
20230830,153200,877600,7360,7360,7360,7360,0
|
|
20230830,153100,877600,7360,7360,7360,7360,0
|
|
20230830,153000,877600,7360,7360,7360,7360,10
|
|
20230830,152900,804000,7200,7200,7200,7200,0
|
|
20230830,152800,804000,7200,7200,7200,7200,0
|
|
20230830,152700,804000,7200,7200,7200,7200,0
|
|
20230830,152600,804000,7200,7200,7200,7200,0
|
|
20230830,152500,804000,7200,7200,7200,7200,0
|
|
20230830,152400,804000,7200,7200,7200,7200,0
|
|
20230830,152300,804000,7200,7200,7200,7200,0
|
|
20230830,152200,804000,7200,7200,7200,7200,0
|
|
20230830,152100,804000,7200,7200,7200,7200,0
|
|
20230830,152000,804000,7200,7200,7200,7200,0
|
|
20230830,151900,804000,7200,7200,7200,7200,0
|
|
20230830,151800,804000,7200,7200,7200,7200,0
|
|
20230830,151700,804000,7200,7200,7200,7200,0
|
|
20230830,151600,804000,7200,7200,7200,7200,0
|
|
20230830,151500,804000,7200,7200,7200,7200,0
|
|
20230830,151400,804000,7200,7200,7200,7200,0
|
|
20230830,151300,804000,7200,7200,7200,7200,0
|
|
20230830,151200,804000,7200,7200,7200,7200,0
|
|
20230830,151100,804000,7200,7200,7200,7200,0
|
|
20230830,151000,804000,7200,7200,7200,7200,0
|
|
20230830,150900,804000,7200,7200,7200,7200,0
|
|
20230830,150800,804000,7200,7200,7200,7200,0
|
|
20230830,150700,804000,7200,7200,7200,7200,0
|
|
20230830,150600,804000,7200,7200,7200,7200,0
|
|
20230830,150500,804000,7200,7200,7200,7200,0
|
|
20230830,150400,804000,7200,7200,7200,7200,0
|
|
20230830,150300,804000,7200,7200,7200,7200,0
|
|
20230830,150200,804000,7200,7200,7200,7200,0
|
|
20230830,150100,804000,7200,7200,7200,7200,0
|
|
20230830,150000,804000,7200,7200,7200,7200,0
|
|
20230830,145900,804000,7200,7200,7200,7200,0
|
|
20230830,145800,804000,7200,7200,7200,7200,0
|
|
20230830,145700,804000,7200,7200,7200,7200,0
|
|
20230830,145600,804000,7200,7200,7200,7200,0
|
|
20230830,145500,804000,7200,7200,7200,7200,0
|
|
20230830,145400,804000,7200,7200,7200,7200,10
|
|
20230830,145300,732000,7000,7000,7000,7000,0
|
|
20230830,145200,732000,7000,7000,7000,7000,0
|
|
20230830,145100,732000,7000,7000,7000,7000,10
|
|
20230830,145000,662000,6800,6800,6800,6800,10
|
|
20230830,144900,594000,6600,6600,6600,6600,0
|
|
20230830,144800,594000,6600,6600,6600,6600,0
|
|
20230830,144700,594000,6600,6600,6600,6600,0
|
|
20230830,144600,594000,6600,6600,6600,6600,0
|
|
20230830,144500,594000,6600,6600,6600,6600,0
|
|
20230830,144400,594000,6600,6600,6600,6600,0
|
|
20230830,144300,594000,6600,6600,6600,6600,0
|
|
20230830,144200,594000,6600,6600,6600,6600,0
|
|
20230830,144100,594000,6600,6600,6600,6600,0
|
|
20230830,144000,594000,6600,6600,6600,6600,0
|
|
20230830,143900,594000,6600,6600,6600,6600,0
|
|
20230830,143800,594000,6600,6600,6600,6600,0
|
|
20230830,143700,594000,6600,6600,6600,6600,0
|
|
20230830,143600,594000,6600,6600,6600,6600,0
|
|
20230830,143500,594000,6600,6600,6600,6600,0
|
|
20230830,143400,594000,6600,6600,6600,6600,0
|
|
20230830,143300,594000,6600,6600,6600,6600,0
|
|
20230830,143200,594000,6600,6600,6600,6600,0
|
|
20230830,143100,594000,6600,6600,6600,6600,0
|
|
20230830,143000,594000,6600,6600,6600,6600,0
|
|
20230830,142900,594000,6600,6600,6600,6600,0
|
|
20230830,142800,594000,6600,6600,6600,6600,0
|
|
20230830,142700,594000,6600,6600,6600,6600,0
|
|
20230830,142600,594000,6600,6600,6600,6600,0
|
|
20230830,142500,594000,6600,6600,6600,6600,0
|
|
20230830,142400,594000,6600,6600,6600,6600,0
|
|
20230830,142300,594000,6600,6600,6600,6600,0
|
|
20230830,142200,594000,6600,6600,6600,6600,0
|
|
20230830,142100,594000,6600,6600,6600,6600,0
|
|
20230830,142000,594000,6600,6600,6600,6600,0
|
|
20230830,141900,594000,6600,6600,6600,6600,0
|
|
20230830,141800,594000,6600,6600,6600,6600,0
|
|
20230830,141700,594000,6600,6600,6600,6600,0
|
|
20230830,141600,594000,6600,6600,6600,6600,28
|
|
20230830,141500,409200,6600,6600,6600,6600,20
|
|
20230830,141400,277200,6600,6600,6600,6600,2
|
|
20230830,141300,264000,6600,6600,6600,6600,0
|
|
20230830,141200,264000,6600,6600,6600,6600,0
|
|
20230830,141100,264000,6600,6600,6600,6600,0
|
|
20230830,141000,264000,6600,6600,6600,6600,20
|
|
20230830,140900,132000,6600,6600,6600,6600,0
|
|
20230830,140800,132000,6600,6600,6600,6600,0
|
|
20230830,140700,132000,6600,6600,6600,6600,0
|
|
20230830,140600,132000,6600,6600,6600,6600,0
|
|
20230830,140500,132000,6600,6600,6600,6600,0
|
|
20230830,140400,132000,6600,6600,6600,6600,0
|
|
20230830,140300,132000,6600,6600,6600,6600,0
|
|
20230830,140200,132000,6600,6600,6600,6600,0
|
|
20230830,140100,132000,6600,6600,6600,6600,0
|
|
20230830,140000,132000,6600,6600,6600,6600,0
|
|
20230830,135900,132000,6600,6600,6600,6600,0
|
|
20230830,135800,132000,6600,6600,6600,6600,0
|
|
20230830,135700,132000,6600,6600,6600,6600,0
|
|
20230830,135600,132000,6600,6600,6600,6600,0
|
|
20230830,135500,132000,6600,6600,6600,6600,0
|
|
20230830,135400,132000,6600,6600,6600,6600,0
|
|
20230830,135300,132000,6600,6600,6600,6600,0
|
|
20230830,135200,132000,6600,6600,6600,6600,0
|
|
20230830,135100,132000,6600,6600,6600,6600,0
|
|
20230830,135000,132000,6600,6600,6600,6600,0
|
|
20230830,134900,132000,6600,6600,6600,6600,0
|
|
20230830,134800,132000,6600,6600,6600,6600,0
|
|
20230830,134700,132000,6600,6600,6600,6600,0
|
|
20230830,134600,132000,6600,6600,6600,6600,0
|
|
20230830,134500,132000,6600,6600,6600,6600,0
|
|
20230830,134400,132000,6600,6600,6600,6600,0
|
|
20230830,134300,132000,6600,6600,6600,6600,0
|
|
20230830,134200,132000,6600,6600,6600,6600,0
|
|
20230830,134100,132000,6600,6600,6600,6600,0
|
|
20230830,134000,132000,6600,6600,6600,6600,0
|
|
20230830,133900,132000,6600,6600,6600,6600,0
|
|
20230830,133800,132000,6600,6600,6600,6600,0
|
|
20230830,133700,132000,6600,6600,6600,6600,0
|
|
20230830,133600,132000,6600,6600,6600,6600,0
|
|
20230830,133500,132000,6600,6600,6600,6600,0
|
|
20230830,133400,132000,6600,6600,6600,6600,0
|
|
20230830,133300,132000,6600,6600,6600,6600,0
|
|
20230830,133200,132000,6600,6600,6600,6600,0
|
|
20230830,133100,132000,6600,6600,6600,6600,0
|
|
20230830,133000,132000,6600,6600,6600,6600,0
|
|
20230830,132900,132000,6600,6600,6600,6600,0
|
|
20230830,132800,132000,6600,6600,6600,6600,0
|
|
20230830,132700,132000,6600,6600,6600,6600,0
|
|
20230830,132600,132000,6600,6600,6600,6600,0
|
|
20230830,132500,132000,6600,6600,6600,6600,0
|
|
20230830,132400,132000,6600,6600,6600,6600,0
|
|
20230830,132300,132000,6600,6600,6600,6600,0
|
|
20230830,132200,132000,6600,6600,6600,6600,0
|
|
20230830,132100,132000,6600,6600,6600,6600,0
|
|
20230830,132000,132000,6600,6600,6600,6600,0
|
|
20230830,131900,132000,6600,6600,6600,6600,0
|
|
20230830,131800,132000,6600,6600,6600,6600,0
|
|
20230830,131700,132000,6600,6600,6600,6600,0
|
|
20230830,131600,132000,6600,6600,6600,6600,10
|
|
20230830,131500,66000,6600,6600,6600,6600,0
|
|
20230830,131400,66000,6600,6600,6600,6600,0
|
|
20230830,131300,66000,6600,6600,6600,6600,0
|
|
20230830,131200,66000,6600,6600,6600,6600,0
|
|
20230830,131100,66000,6600,6600,6600,6600,0
|
|
20230830,131000,66000,6600,6600,6600,6600,0
|
|
20230830,130900,66000,6600,6600,6600,6600,0
|
|
20230830,130800,66000,6600,6600,6600,6600,0
|
|
20230830,130700,66000,6600,6600,6600,6600,0
|
|
20230830,130600,66000,6600,6600,6600,6600,0
|
|
20230830,130500,66000,6600,6600,6600,6600,0
|
|
20230830,130400,66000,6600,6600,6600,6600,0
|
|
20230830,130300,66000,6600,6600,6600,6600,0
|
|
20230830,130200,66000,6600,6600,6600,6600,0
|
|
20230830,130100,66000,6600,6600,6600,6600,0
|
|
20230830,130000,66000,6600,6600,6600,6600,0
|
|
20230830,125900,66000,6600,6600,6600,6600,0
|
|
20230830,125800,66000,6600,6600,6600,6600,0
|
|
20230830,125700,66000,6600,6600,6600,6600,0
|
|
20230830,125600,66000,6600,6600,6600,6600,0
|
|
20230830,125500,66000,6600,6600,6600,6600,0
|
|
20230830,125400,66000,6600,6600,6600,6600,0
|
|
20230830,125300,66000,6600,6600,6600,6600,0
|
|
20230830,125200,66000,6600,6600,6600,6600,0
|
|
20230830,125100,66000,6600,6600,6600,6600,0
|
|
20230830,125000,66000,6600,6600,6600,6600,0
|
|
20230830,124900,66000,6600,6600,6600,6600,0
|
|
20230830,124800,66000,6600,6600,6600,6600,0
|
|
20230830,124700,66000,6600,6600,6600,6600,0
|
|
20230830,124600,66000,6600,6600,6600,6600,0
|
|
20230830,124500,66000,6600,6600,6600,6600,0
|
|
20230830,124400,66000,6600,6600,6600,6600,0
|
|
20230830,124300,66000,6600,6600,6600,6600,0
|
|
20230830,124200,66000,6600,6600,6600,6600,0
|
|
20230830,124100,66000,6600,6600,6600,6600,0
|
|
20230830,124000,66000,6600,6600,6600,6600,0
|
|
20230830,123900,66000,6600,6600,6600,6600,0
|
|
20230830,123800,66000,6600,6600,6600,6600,0
|
|
20230830,123700,66000,6600,6600,6600,6600,0
|
|
20230830,123600,66000,6600,6600,6600,6600,0
|
|
20230830,123500,66000,6600,6600,6600,6600,0
|
|
20230830,123400,66000,6600,6600,6600,6600,0
|
|
20230830,123300,66000,6600,6600,6600,6600,0
|
|
20230830,123200,66000,6600,6600,6600,6600,0
|
|
20230830,123100,66000,6600,6600,6600,6600,0
|
|
20230830,123000,66000,6600,6600,6600,6600,0
|
|
20230830,122900,66000,6600,6600,6600,6600,0
|
|
20230830,122800,66000,6600,6600,6600,6600,0
|
|
20230830,122700,66000,6600,6600,6600,6600,0
|
|
20230830,122600,66000,6600,6600,6600,6600,0
|
|
20230830,122500,66000,6600,6600,6600,6600,0
|
|
20230830,122400,66000,6600,6600,6600,6600,0
|
|
20230830,122300,66000,6600,6600,6600,6600,0
|
|
20230830,122200,66000,6600,6600,6600,6600,0
|
|
20230830,122100,66000,6600,6600,6600,6600,0
|
|
20230830,122000,66000,6600,6600,6600,6600,0
|
|
20230830,121900,66000,6600,6600,6600,6600,0
|
|
20230830,121800,66000,6600,6600,6600,6600,0
|
|
20230830,121700,66000,6600,6600,6600,6600,0
|
|
20230830,121600,66000,6600,6600,6600,6600,0
|
|
20230830,121500,66000,6600,6600,6600,6600,0
|
|
20230830,121400,66000,6600,6600,6600,6600,0
|
|
20230830,121300,66000,6600,6600,6600,6600,0
|
|
20230830,121200,66000,6600,6600,6600,6600,0
|
|
20230830,121100,66000,6600,6600,6600,6600,0
|
|
20230830,121000,66000,6600,6600,6600,6600,0
|
|
20230830,120900,66000,6600,6600,6600,6600,0
|
|
20230830,120800,66000,6600,6600,6600,6600,0
|
|
20230830,120700,66000,6600,6600,6600,6600,0
|
|
20230830,120600,66000,6600,6600,6600,6600,0
|
|
20230830,120500,66000,6600,6600,6600,6600,0
|
|
20230830,120400,66000,6600,6600,6600,6600,0
|
|
20230830,120300,66000,6600,6600,6600,6600,0
|
|
20230830,120200,66000,6600,6600,6600,6600,0
|
|
20230830,120100,66000,6600,6600,6600,6600,0
|
|
20230830,120000,66000,6600,6600,6600,6600,0
|
|
20230830,115900,66000,6600,6600,6600,6600,0
|
|
20230830,115800,66000,6600,6600,6600,6600,0
|
|
20230830,115700,66000,6600,6600,6600,6600,0
|
|
20230830,115600,66000,6600,6600,6600,6600,0
|
|
20230830,115500,66000,6600,6600,6600,6600,0
|
|
20230830,115400,66000,6600,6600,6600,6600,0
|
|
20230830,115300,66000,6600,6600,6600,6600,0
|
|
20230830,115200,66000,6600,6600,6600,6600,0
|
|
20230830,115100,66000,6600,6600,6600,6600,0
|
|
20230830,115000,66000,6600,6600,6600,6600,0
|
|
20230830,114900,66000,6600,6600,6600,6600,0
|
|
20230830,114800,66000,6600,6600,6600,6600,0
|
|
20230830,114700,66000,6600,6600,6600,6600,0
|
|
20230830,114600,66000,6600,6600,6600,6600,0
|
|
20230830,114500,66000,6600,6600,6600,6600,0
|
|
20230830,114400,66000,6600,6600,6600,6600,0
|
|
20230830,114300,66000,6600,6600,6600,6600,0
|
|
20230830,114200,66000,6600,6600,6600,6600,0
|
|
20230830,114100,66000,6600,6600,6600,6600,0
|
|
20230830,114000,66000,6600,6600,6600,6600,0
|
|
20230830,113900,66000,6600,6600,6600,6600,0
|
|
20230830,113800,66000,6600,6600,6600,6600,0
|
|
20230830,113700,66000,6600,6600,6600,6600,0
|
|
20230830,113600,66000,6600,6600,6600,6600,0
|
|
20230830,113500,66000,6600,6600,6600,6600,0
|
|
20230830,113400,66000,6600,6600,6600,6600,0
|
|
20230830,113300,66000,6600,6600,6600,6600,0
|
|
20230830,113200,66000,6600,6600,6600,6600,10
|
|
20230830,113100,0,6400,6400,6400,6400,0
|
|
20230830,113000,0,6400,6400,6400,6400,0
|
|
20230830,112900,0,6400,6400,6400,6400,0
|
|
20230830,112800,0,6400,6400,6400,6400,0
|
|
20230830,112700,0,6400,6400,6400,6400,0
|
|
20230830,112600,0,6400,6400,6400,6400,0
|
|
20230830,112500,0,6400,6400,6400,6400,0
|
|
20230830,112400,0,6400,6400,6400,6400,0
|
|
20230830,112300,0,6400,6400,6400,6400,0
|
|
20230830,112200,0,6400,6400,6400,6400,0
|
|
20230830,112100,0,6400,6400,6400,6400,0
|
|
20230830,112000,0,6400,6400,6400,6400,0
|
|
20230830,111900,0,6400,6400,6400,6400,0
|
|
20230830,111800,0,6400,6400,6400,6400,0
|
|
20230830,111700,0,6400,6400,6400,6400,0
|
|
20230830,111600,0,6400,6400,6400,6400,0
|
|
20230830,111500,0,6400,6400,6400,6400,0
|
|
20230830,111400,0,6400,6400,6400,6400,0
|
|
20230830,111300,0,6400,6400,6400,6400,0
|
|
20230830,111200,0,6400,6400,6400,6400,0
|
|
20230830,111100,0,6400,6400,6400,6400,0
|
|
20230830,111000,0,6400,6400,6400,6400,0
|
|
20230830,110900,0,6400,6400,6400,6400,0
|
|
20230830,110800,0,6400,6400,6400,6400,0
|
|
20230830,110700,0,6400,6400,6400,6400,0
|
|
20230830,110600,0,6400,6400,6400,6400,0
|
|
20230830,110500,0,6400,6400,6400,6400,0
|
|
20230830,110400,0,6400,6400,6400,6400,0
|
|
20230830,110300,0,6400,6400,6400,6400,0
|
|
20230830,110200,0,6400,6400,6400,6400,0
|
|
20230830,110100,0,6400,6400,6400,6400,0
|
|
20230830,110000,0,6400,6400,6400,6400,0
|
|
20230830,105900,0,6400,6400,6400,6400,0
|
|
20230830,105800,0,6400,6400,6400,6400,0
|
|
20230830,105700,0,6400,6400,6400,6400,0
|
|
20230830,105600,0,6400,6400,6400,6400,0
|
|
20230830,105500,0,6400,6400,6400,6400,0
|
|
20230830,105400,0,6400,6400,6400,6400,0
|
|
20230830,105300,0,6400,6400,6400,6400,0
|
|
20230830,105200,0,6400,6400,6400,6400,0
|
|
20230830,105100,0,6400,6400,6400,6400,0
|
|
20230830,105000,0,6400,6400,6400,6400,0
|
|
20230830,104900,0,6400,6400,6400,6400,0
|
|
20230830,104800,0,6400,6400,6400,6400,0
|
|
20230830,104700,0,6400,6400,6400,6400,0
|
|
20230830,104600,0,6400,6400,6400,6400,0
|
|
20230830,104500,0,6400,6400,6400,6400,0
|
|
20230830,104400,0,6400,6400,6400,6400,0
|
|
20230830,104300,0,6400,6400,6400,6400,0
|
|
20230830,104200,0,6400,6400,6400,6400,0
|
|
20230830,104100,0,6400,6400,6400,6400,0
|
|
20230830,104000,0,6400,6400,6400,6400,0
|
|
20230830,103900,0,6400,6400,6400,6400,0
|
|
20230830,103800,0,6400,6400,6400,6400,0
|
|
20230830,103700,0,6400,6400,6400,6400,0
|
|
20230830,103600,0,6400,6400,6400,6400,0
|
|
20230830,103500,0,6400,6400,6400,6400,0
|
|
20230830,103400,0,6400,6400,6400,6400,0
|
|
20230830,103300,0,6400,6400,6400,6400,0
|
|
20230830,103200,0,6400,6400,6400,6400,0
|
|
20230830,103100,0,6400,6400,6400,6400,0
|
|
20230830,103000,0,6400,6400,6400,6400,0
|
|
20230830,102900,0,6400,6400,6400,6400,0
|
|
20230830,102800,0,6400,6400,6400,6400,0
|
|
20230830,102700,0,6400,6400,6400,6400,0
|
|
20230830,102600,0,6400,6400,6400,6400,0
|
|
20230830,102500,0,6400,6400,6400,6400,0
|
|
20230830,102400,0,6400,6400,6400,6400,0
|
|
20230830,102300,0,6400,6400,6400,6400,0
|
|
20230830,102200,0,6400,6400,6400,6400,0
|
|
20230830,102100,0,6400,6400,6400,6400,0
|
|
20230830,102000,0,6400,6400,6400,6400,0
|
|
20230830,101900,0,6400,6400,6400,6400,0
|
|
20230830,101800,0,6400,6400,6400,6400,0
|
|
20230830,101700,0,6400,6400,6400,6400,0
|
|
20230830,101600,0,6400,6400,6400,6400,0
|
|
20230830,101500,0,6400,6400,6400,6400,0
|
|
20230830,101400,0,6400,6400,6400,6400,0
|
|
20230830,101300,0,6400,6400,6400,6400,0
|
|
20230830,101200,0,6400,6400,6400,6400,0
|
|
20230830,101100,0,6400,6400,6400,6400,0
|
|
20230830,101000,0,6400,6400,6400,6400,0
|
|
20230830,100900,0,6400,6400,6400,6400,0
|
|
20230830,100800,0,6400,6400,6400,6400,0
|
|
20230830,100700,0,6400,6400,6400,6400,0
|
|
20230830,100600,0,6400,6400,6400,6400,0
|
|
20230830,100500,0,6400,6400,6400,6400,0
|
|
20230830,100400,0,6400,6400,6400,6400,0
|
|
20230830,100300,0,6400,6400,6400,6400,0
|
|
20230830,100200,0,6400,6400,6400,6400,0
|
|
20230830,100100,0,6400,6400,6400,6400,0
|
|
20230830,100000,0,6400,6400,6400,6400,0
|
|
20230830,095900,0,6400,6400,6400,6400,0
|
|
20230830,095800,0,6400,6400,6400,6400,0
|
|
20230830,095700,0,6400,6400,6400,6400,0
|
|
20230830,095600,0,6400,6400,6400,6400,0
|
|
20230830,095500,0,6400,6400,6400,6400,0
|
|
20230830,095400,0,6400,6400,6400,6400,0
|
|
20230830,095300,0,6400,6400,6400,6400,0
|
|
20230830,095200,0,6400,6400,6400,6400,0
|
|
20230830,095100,0,6400,6400,6400,6400,0
|
|
20230830,095000,0,6400,6400,6400,6400,0
|
|
20230830,094900,0,6400,6400,6400,6400,0
|
|
20230830,094800,0,6400,6400,6400,6400,0
|
|
20230830,094700,0,6400,6400,6400,6400,0
|
|
20230830,094600,0,6400,6400,6400,6400,0
|
|
20230830,094500,0,6400,6400,6400,6400,0
|
|
20230830,094400,0,6400,6400,6400,6400,0
|
|
20230830,094300,0,6400,6400,6400,6400,0
|
|
20230830,094200,0,6400,6400,6400,6400,0
|
|
20230830,094100,0,6400,6400,6400,6400,0
|
|
20230830,094000,0,6400,6400,6400,6400,0
|
|
20230830,093900,0,6400,6400,6400,6400,0
|
|
20230830,093800,0,6400,6400,6400,6400,0
|
|
20230830,093700,0,6400,6400,6400,6400,0
|
|
20230830,093600,0,6400,6400,6400,6400,0
|
|
20230830,093500,0,6400,6400,6400,6400,0
|
|
20230830,093400,0,6400,6400,6400,6400,0
|
|
20230830,093300,0,6400,6400,6400,6400,0
|
|
20230830,093200,0,6400,6400,6400,6400,0
|
|
20230830,093100,0,6400,6400,6400,6400,0
|
|
20230830,093000,0,6400,6400,6400,6400,0
|
|
20230830,092900,0,6400,6400,6400,6400,0
|
|
20230830,092800,0,6400,6400,6400,6400,0
|
|
20230830,092700,0,6400,6400,6400,6400,0
|
|
20230830,092600,0,6400,6400,6400,6400,0
|
|
20230830,092500,0,6400,6400,6400,6400,0
|
|
20230830,092400,0,6400,6400,6400,6400,0
|
|
20230830,092300,0,6400,6400,6400,6400,0
|
|
20230830,092200,0,6400,6400,6400,6400,0
|
|
20230830,092100,0,6400,6400,6400,6400,0
|
|
20230830,092000,0,6400,6400,6400,6400,0
|
|
20230830,091900,0,6400,6400,6400,6400,0
|
|
20230830,091800,0,6400,6400,6400,6400,0
|
|
20230830,091700,0,6400,6400,6400,6400,0
|
|
20230830,091600,0,6400,6400,6400,6400,0
|
|
20230830,091500,0,6400,6400,6400,6400,0
|
|
20230830,091400,0,6400,6400,6400,6400,0
|
|
20230830,091300,0,6400,6400,6400,6400,0
|
|
20230830,091200,0,6400,6400,6400,6400,0
|
|
20230830,091100,0,6400,6400,6400,6400,0
|
|
20230830,091000,0,6400,6400,6400,6400,0
|
|
20230830,090900,0,6400,6400,6400,6400,0
|
|
20230830,090800,0,6400,6400,6400,6400,0
|
|
20230830,090700,0,6400,6400,6400,6400,0
|
|
20230830,090600,0,6400,6400,6400,6400,0
|
|
20230830,090500,0,6400,6400,6400,6400,0
|
|
20230830,090400,0,6400,6400,6400,6400,0
|
|
20230830,090300,0,6400,6400,6400,6400,0
|
|
20230830,090200,0,6400,6400,6400,6400,0
|
|
20230830,090100,0,6400,6400,6400,6400,0
|
|
20230830,090000,0,6400,6400,6400,6400,0
|