671 lines
30 KiB
CSV
671 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,200800,2474560,7200,6600,7200,6600,32
|
|
20230831,200700,2474560,7200,7200,7200,7200,0
|
|
20230831,200600,2474560,7200,7200,7200,7200,0
|
|
20230831,200500,2474560,7200,7200,7200,7200,0
|
|
20230831,200400,2474560,7200,7200,7200,7200,0
|
|
20230831,200300,2474560,7200,7200,7200,7200,0
|
|
20230831,200200,2474560,7200,7200,7200,7200,0
|
|
20230831,200100,2474560,7200,7200,7200,7200,0
|
|
20230831,200000,2474560,7200,7200,7200,7200,0
|
|
20230831,195900,2474560,7200,7200,7200,7200,0
|
|
20230831,195800,2474560,7200,7200,7200,7200,0
|
|
20230831,195700,2474560,7200,7200,7200,7200,0
|
|
20230831,195600,2474560,7200,7200,7200,7200,0
|
|
20230831,195500,2474560,7200,7200,7200,7200,0
|
|
20230831,195400,2474560,7200,7200,7200,7200,0
|
|
20230831,195300,2474560,7200,7200,7200,7200,0
|
|
20230831,195200,2474560,7200,7200,7200,7200,0
|
|
20230831,195100,2474560,7200,7200,7200,7200,0
|
|
20230831,195000,2474560,7200,7200,7200,7200,0
|
|
20230831,194900,2474560,7200,7200,7200,7200,0
|
|
20230831,194800,2474560,7200,7200,7200,7200,0
|
|
20230831,194700,2474560,7200,7200,7200,7200,0
|
|
20230831,194600,2474560,7200,7200,7200,7200,0
|
|
20230831,194500,2474560,7200,7200,7200,7200,0
|
|
20230831,194400,2474560,7200,7200,7200,7200,0
|
|
20230831,194300,2474560,7200,7200,7200,7200,0
|
|
20230831,194200,2474560,7200,7200,7200,7200,0
|
|
20230831,194100,2474560,7200,7200,7200,7200,0
|
|
20230831,194000,2474560,7200,7200,7200,7200,0
|
|
20230831,193900,2474560,7200,7200,7200,7200,0
|
|
20230831,193800,2474560,7200,6600,7200,6600,32
|
|
20230831,193700,2474560,7200,7200,7200,7200,0
|
|
20230831,193600,2474560,7200,7200,7200,7200,0
|
|
20230831,193500,2474560,7200,7200,7200,7200,0
|
|
20230831,193400,2474560,7200,7200,7200,7200,0
|
|
20230831,193300,2474560,7200,7200,7200,7200,0
|
|
20230831,193200,2474560,7200,7200,7200,7200,0
|
|
20230831,193100,2474560,7200,7200,7200,7200,0
|
|
20230831,193000,2474560,7200,7200,7200,7200,0
|
|
20230831,192900,2474560,7200,7200,7200,7200,0
|
|
20230831,192800,2474560,7200,7200,7200,7200,0
|
|
20230831,192700,2474560,7200,7200,7200,7200,0
|
|
20230831,192600,2474560,7200,7200,7200,7200,0
|
|
20230831,192500,2474560,7200,7200,7200,7200,0
|
|
20230831,192400,2474560,7200,7200,7200,7200,0
|
|
20230831,192300,2474560,7200,7200,7200,7200,0
|
|
20230831,192200,2474560,7200,7200,7200,7200,0
|
|
20230831,192100,2474560,7200,7200,7200,7200,0
|
|
20230831,192000,2474560,7200,7200,7200,7200,0
|
|
20230831,191900,2474560,7200,7200,7200,7200,0
|
|
20230831,191800,2474560,7200,7200,7200,7200,0
|
|
20230831,191700,2474560,7200,7200,7200,7200,0
|
|
20230831,191600,2474560,7200,7200,7200,7200,0
|
|
20230831,191500,2474560,7200,7200,7200,7200,0
|
|
20230831,191400,2474560,7200,7200,7200,7200,0
|
|
20230831,191300,2474560,7200,7200,7200,7200,0
|
|
20230831,191200,2474560,7200,7200,7200,7200,0
|
|
20230831,191100,2474560,7200,7200,7200,7200,0
|
|
20230831,191000,2474560,7200,7200,7200,7200,0
|
|
20230831,190900,2474560,7200,7200,7200,7200,0
|
|
20230831,190800,2474560,7200,6600,7200,6600,32
|
|
20230831,190700,2474560,7200,7200,7200,7200,0
|
|
20230831,190600,2474560,7200,7200,7200,7200,0
|
|
20230831,190500,2474560,7200,7200,7200,7200,0
|
|
20230831,190400,2474560,7200,7200,7200,7200,0
|
|
20230831,190300,2474560,7200,7200,7200,7200,0
|
|
20230831,190200,2474560,7200,7200,7200,7200,0
|
|
20230831,190100,2474560,7200,7200,7200,7200,0
|
|
20230831,190000,2474560,7200,7200,7200,7200,0
|
|
20230831,185900,2474560,7200,7200,7200,7200,0
|
|
20230831,185800,2474560,7200,7200,7200,7200,0
|
|
20230831,185700,2474560,7200,7200,7200,7200,0
|
|
20230831,185600,2474560,7200,7200,7200,7200,0
|
|
20230831,185500,2474560,7200,7200,7200,7200,0
|
|
20230831,185400,2474560,7200,7200,7200,7200,0
|
|
20230831,185300,2474560,7200,7200,7200,7200,0
|
|
20230831,185200,2474560,7200,7200,7200,7200,0
|
|
20230831,185100,2474560,7200,7200,7200,7200,0
|
|
20230831,185000,2474560,7200,7200,7200,7200,0
|
|
20230831,184900,2474560,7200,7200,7200,7200,0
|
|
20230831,184800,2474560,7200,7200,7200,7200,0
|
|
20230831,184700,2474560,7200,7200,7200,7200,0
|
|
20230831,184600,2474560,7200,7200,7200,7200,0
|
|
20230831,184500,2474560,7200,7200,7200,7200,0
|
|
20230831,184400,2474560,7200,7200,7200,7200,0
|
|
20230831,184300,2474560,7200,7200,7200,7200,0
|
|
20230831,184200,2474560,7200,7200,7200,7200,0
|
|
20230831,184100,2474560,7200,7200,7200,7200,0
|
|
20230831,184000,2474560,7200,7200,7200,7200,0
|
|
20230831,183900,2474560,7200,7200,7200,7200,0
|
|
20230831,183800,2474560,7200,6600,7200,6600,32
|
|
20230831,183700,2474560,7200,7200,7200,7200,0
|
|
20230831,183600,2474560,7200,7200,7200,7200,0
|
|
20230831,183500,2474560,7200,7200,7200,7200,0
|
|
20230831,183400,2474560,7200,7200,7200,7200,0
|
|
20230831,183300,2474560,7200,7200,7200,7200,0
|
|
20230831,183200,2474560,7200,7200,7200,7200,0
|
|
20230831,183100,2474560,7200,7200,7200,7200,0
|
|
20230831,183000,2474560,7200,7200,7200,7200,0
|
|
20230831,182900,2474560,7200,7200,7200,7200,0
|
|
20230831,182800,2474560,7200,7200,7200,7200,0
|
|
20230831,182700,2474560,7200,7200,7200,7200,0
|
|
20230831,182600,2474560,7200,7200,7200,7200,0
|
|
20230831,182500,2474560,7200,7200,7200,7200,0
|
|
20230831,182400,2474560,7200,7200,7200,7200,0
|
|
20230831,182300,2474560,7200,7200,7200,7200,0
|
|
20230831,182200,2474560,7200,7200,7200,7200,0
|
|
20230831,182100,2474560,7200,7200,7200,7200,0
|
|
20230831,182000,2474560,7200,7200,7200,7200,0
|
|
20230831,181900,2474560,7200,7200,7200,7200,0
|
|
20230831,181800,2474560,7200,7200,7200,7200,0
|
|
20230831,181700,2474560,7200,7200,7200,7200,0
|
|
20230831,181600,2474560,7200,7200,7200,7200,0
|
|
20230831,181500,2474560,7200,7200,7200,7200,0
|
|
20230831,181400,2474560,7200,7200,7200,7200,0
|
|
20230831,181300,2474560,7200,7200,7200,7200,0
|
|
20230831,181200,2474560,7200,7200,7200,7200,0
|
|
20230831,181100,2474560,7200,7200,7200,7200,0
|
|
20230831,181000,2474560,7200,7200,7200,7200,0
|
|
20230831,180900,2474560,7200,7200,7200,7200,0
|
|
20230831,180800,2474560,7200,6600,7200,6600,32
|
|
20230831,180700,2474560,7200,7200,7200,7200,0
|
|
20230831,180600,2474560,7200,7200,7200,7200,0
|
|
20230831,180500,2474560,7200,7200,7200,7200,0
|
|
20230831,180400,2474560,7200,7200,7200,7200,0
|
|
20230831,180300,2474560,7200,7200,7200,7200,0
|
|
20230831,180200,2474560,7200,7200,7200,7200,0
|
|
20230831,180100,2474560,7200,7200,7200,7200,0
|
|
20230831,180000,2474560,7200,7200,7200,7200,0
|
|
20230831,175900,2474560,7200,7200,7200,7200,0
|
|
20230831,175800,2474560,7200,7200,7200,7200,0
|
|
20230831,175700,2474560,7200,7200,7200,7200,0
|
|
20230831,175600,2474560,7200,7200,7200,7200,0
|
|
20230831,175500,2474560,7200,7200,7200,7200,0
|
|
20230831,175400,2474560,7200,7200,7200,7200,0
|
|
20230831,175300,2474560,7200,7200,7200,7200,0
|
|
20230831,175200,2474560,7200,7200,7200,7200,0
|
|
20230831,175100,2474560,7200,7200,7200,7200,0
|
|
20230831,175000,2474560,7200,7200,7200,7200,0
|
|
20230831,174900,2474560,7200,7200,7200,7200,0
|
|
20230831,174800,2474560,7200,7200,7200,7200,0
|
|
20230831,174700,2474560,7200,7200,7200,7200,0
|
|
20230831,174600,2474560,7200,7200,7200,7200,0
|
|
20230831,174500,2474560,7200,7200,7200,7200,0
|
|
20230831,174400,2474560,7200,7200,7200,7200,0
|
|
20230831,174300,2474560,7200,7200,7200,7200,0
|
|
20230831,174200,2474560,7200,7200,7200,7200,0
|
|
20230831,174100,2474560,7200,7200,7200,7200,0
|
|
20230831,174000,2474560,7200,7200,7200,7200,0
|
|
20230831,173900,2474560,7200,7200,7200,7200,0
|
|
20230831,173800,2474560,7200,6600,7200,6600,32
|
|
20230831,173700,2474560,7200,7200,7200,7200,0
|
|
20230831,173600,2474560,7200,7200,7200,7200,0
|
|
20230831,173500,2474560,7200,7200,7200,7200,0
|
|
20230831,173400,2474560,7200,7200,7200,7200,0
|
|
20230831,173300,2474560,7200,7200,7200,7200,0
|
|
20230831,173200,2474560,7200,7200,7200,7200,0
|
|
20230831,173100,2474560,7200,7200,7200,7200,0
|
|
20230831,173000,2474560,7200,7200,7200,7200,0
|
|
20230831,172900,2474560,7200,7200,7200,7200,0
|
|
20230831,172800,2474560,7200,7200,7200,7200,0
|
|
20230831,172700,2474560,7200,7200,7200,7200,0
|
|
20230831,172600,2474560,7200,7200,7200,7200,0
|
|
20230831,172500,2474560,7200,7200,7200,7200,0
|
|
20230831,172400,2474560,7200,7200,7200,7200,0
|
|
20230831,172300,2474560,7200,7200,7200,7200,0
|
|
20230831,172200,2474560,7200,7200,7200,7200,0
|
|
20230831,172100,2474560,7200,7200,7200,7200,0
|
|
20230831,172000,2474560,7200,7200,7200,7200,0
|
|
20230831,171900,2474560,7200,7200,7200,7200,0
|
|
20230831,171800,2474560,7200,7200,7200,7200,0
|
|
20230831,171700,2474560,7200,7200,7200,7200,0
|
|
20230831,171600,2474560,7200,7200,7200,7200,0
|
|
20230831,171500,2474560,7200,7200,7200,7200,0
|
|
20230831,171400,2474560,7200,7200,7200,7200,0
|
|
20230831,171300,2474560,7200,7200,7200,7200,0
|
|
20230831,171200,2474560,7200,7200,7200,7200,0
|
|
20230831,171100,2474560,7200,7200,7200,7200,0
|
|
20230831,171000,2474560,7200,7200,7200,7200,0
|
|
20230831,170900,2474560,7200,7200,7200,7200,0
|
|
20230831,170800,2474560,7200,6600,7200,6600,32
|
|
20230831,170700,2474560,7200,7200,7200,7200,0
|
|
20230831,170600,2474560,7200,7200,7200,7200,0
|
|
20230831,170500,2474560,7200,7200,7200,7200,0
|
|
20230831,170400,2474560,7200,7200,7200,7200,0
|
|
20230831,170300,2474560,7200,7200,7200,7200,0
|
|
20230831,170200,2474560,7200,7200,7200,7200,0
|
|
20230831,170100,2474560,7200,7200,7200,7200,0
|
|
20230831,170000,2474560,7200,7200,7200,7200,0
|
|
20230831,165900,2474560,7200,7200,7200,7200,0
|
|
20230831,165800,2474560,7200,7200,7200,7200,0
|
|
20230831,165700,2474560,7200,7200,7200,7200,0
|
|
20230831,165600,2474560,7200,7200,7200,7200,0
|
|
20230831,165500,2474560,7200,7200,7200,7200,0
|
|
20230831,165400,2474560,7200,7200,7200,7200,0
|
|
20230831,165300,2474560,7200,7200,7200,7200,0
|
|
20230831,165200,2474560,7200,7200,7200,7200,0
|
|
20230831,165100,2474560,7200,7200,7200,7200,0
|
|
20230831,165000,2474560,7200,7200,7200,7200,0
|
|
20230831,164900,2474560,7200,7200,7200,7200,0
|
|
20230831,164800,2474560,7200,7200,7200,7200,0
|
|
20230831,164700,2474560,7200,7200,7200,7200,0
|
|
20230831,164600,2474560,7200,7200,7200,7200,0
|
|
20230831,164500,2474560,7200,7200,7200,7200,0
|
|
20230831,164400,2474560,7200,7200,7200,7200,0
|
|
20230831,164300,2474560,7200,7200,7200,7200,0
|
|
20230831,164200,2474560,7200,7200,7200,7200,0
|
|
20230831,164100,2474560,7200,7200,7200,7200,0
|
|
20230831,164000,2474560,7200,7200,7200,7200,0
|
|
20230831,163900,2474560,7200,7200,7200,7200,0
|
|
20230831,163800,2474560,7200,6600,7200,6600,32
|
|
20230831,163700,2474560,7200,7200,7200,7200,0
|
|
20230831,163600,2474560,7200,7200,7200,7200,0
|
|
20230831,163500,2474560,7200,7200,7200,7200,0
|
|
20230831,163400,2474560,7200,7200,7200,7200,0
|
|
20230831,163300,2474560,7200,7200,7200,7200,0
|
|
20230831,163200,2474560,7200,7200,7200,7200,0
|
|
20230831,163100,2474560,7200,7200,7200,7200,0
|
|
20230831,163000,2474560,7200,7200,7200,7200,0
|
|
20230831,162900,2474560,7200,7200,7200,7200,0
|
|
20230831,162800,2474560,7200,7200,7200,7200,0
|
|
20230831,162700,2474560,7200,7200,7200,7200,0
|
|
20230831,162600,2474560,7200,7200,7200,7200,0
|
|
20230831,162500,2474560,7200,7200,7200,7200,0
|
|
20230831,162400,2474560,7200,7200,7200,7200,0
|
|
20230831,162300,2474560,7200,7200,7200,7200,0
|
|
20230831,162200,2474560,7200,7200,7200,7200,0
|
|
20230831,162100,2474560,7200,7200,7200,7200,0
|
|
20230831,162000,2474560,7200,7200,7200,7200,0
|
|
20230831,161900,2474560,7200,7200,7200,7200,0
|
|
20230831,161800,2474560,7200,7200,7200,7200,0
|
|
20230831,161700,2474560,7200,7200,7200,7200,0
|
|
20230831,161600,2474560,7200,7200,7200,7200,0
|
|
20230831,161500,2474560,7200,7200,7200,7200,0
|
|
20230831,161400,2474560,7200,7200,7200,7200,0
|
|
20230831,161300,2474560,7200,7200,7200,7200,0
|
|
20230831,161200,2474560,7200,7200,7200,7200,0
|
|
20230831,161100,2474560,7200,7200,7200,7200,0
|
|
20230831,161000,2474560,7200,7200,7200,7200,0
|
|
20230831,160900,2474560,7200,7200,7200,7200,0
|
|
20230831,160800,2474560,7200,6600,7200,6600,32
|
|
20230831,160700,2474560,7200,7200,7200,7200,0
|
|
20230831,160600,2474560,7200,7200,7200,7200,0
|
|
20230831,160500,2474560,7200,7200,7200,7200,0
|
|
20230831,160400,2474560,7200,7200,7200,7200,0
|
|
20230831,160300,2474560,7200,7200,7200,7200,0
|
|
20230831,160200,2474560,7200,7200,7200,7200,0
|
|
20230831,160100,2474560,7200,7200,7200,7200,0
|
|
20230831,160000,2474560,7200,7200,7200,7200,0
|
|
20230831,155900,2474560,7200,7200,7200,7200,0
|
|
20230831,155800,2474560,7200,7200,7200,7200,0
|
|
20230831,155700,2474560,7200,7200,7200,7200,0
|
|
20230831,155600,2474560,7200,7200,7200,7200,0
|
|
20230831,155500,2474560,7200,7200,7200,7200,0
|
|
20230831,155400,2474560,7200,7200,7200,7200,0
|
|
20230831,155300,2474560,7200,7200,7200,7200,0
|
|
20230831,155200,2474560,7200,7200,7200,7200,0
|
|
20230831,155100,2474560,7200,7200,7200,7200,0
|
|
20230831,155000,2474560,7200,7200,7200,7200,0
|
|
20230831,154900,2474560,7200,7200,7200,7200,0
|
|
20230831,154800,2474560,7200,7200,7200,7200,0
|
|
20230831,154700,2474560,7200,7200,7200,7200,0
|
|
20230831,154600,2474560,7200,7200,7200,7200,0
|
|
20230831,154500,2474560,7200,7200,7200,7200,0
|
|
20230831,154400,2474560,7200,7200,7200,7200,0
|
|
20230831,154300,2474560,7200,7200,7200,7200,0
|
|
20230831,154200,2474560,7200,7200,7200,7200,0
|
|
20230831,154100,2474560,7200,7200,7200,7200,0
|
|
20230831,154000,2474560,7200,7200,7200,7200,0
|
|
20230831,153900,2474560,7200,7200,7200,7200,0
|
|
20230831,153800,2474560,7200,6600,7200,6600,32
|
|
20230831,153700,2474560,7200,7200,7200,7200,0
|
|
20230831,153600,2474560,7200,7200,7200,7200,0
|
|
20230831,153500,2474560,7200,7200,7200,7200,0
|
|
20230831,153400,2474560,7200,7200,7200,7200,0
|
|
20230831,153300,2474560,7200,7200,7200,7200,0
|
|
20230831,153200,2474560,7200,7200,7200,7200,0
|
|
20230831,153100,2474560,7200,7200,7200,7200,0
|
|
20230831,153000,2474560,7200,7200,7200,7200,0
|
|
20230831,152900,2474560,7200,7200,7200,7200,0
|
|
20230831,152800,2474560,7200,7200,7200,7200,0
|
|
20230831,152700,2474560,7200,7200,7200,7200,0
|
|
20230831,152600,2474560,7200,7200,7200,7200,0
|
|
20230831,152500,2474560,7200,7200,7200,7200,0
|
|
20230831,152400,2474560,7200,7200,7200,7200,0
|
|
20230831,152300,2474560,7200,7200,7200,7200,0
|
|
20230831,152200,2474560,7200,7200,7200,7200,0
|
|
20230831,152100,2474560,7200,7200,7200,7200,0
|
|
20230831,152000,2474560,7200,7200,7200,7200,0
|
|
20230831,151900,2474560,7200,7200,7200,7200,0
|
|
20230831,151800,2474560,7200,7200,7200,7200,0
|
|
20230831,151700,2474560,7200,7200,7200,7200,0
|
|
20230831,151600,2474560,7200,7200,7200,7200,0
|
|
20230831,151500,2474560,7200,7200,7200,7200,0
|
|
20230831,151400,2474560,7200,7200,7200,7200,0
|
|
20230831,151300,2474560,7200,7200,7200,7200,0
|
|
20230831,151200,2474560,7200,7200,7200,7200,0
|
|
20230831,151100,2474560,7200,7200,7200,7200,0
|
|
20230831,151000,2474560,7200,7200,7200,7200,0
|
|
20230831,150900,2474560,7200,7200,7200,7200,0
|
|
20230831,150800,2474560,7200,7200,7200,7200,0
|
|
20230831,150700,2474560,7200,7200,7200,7200,0
|
|
20230831,150600,2474560,7200,7200,7200,7200,0
|
|
20230831,150500,2474560,7200,7200,7200,7200,0
|
|
20230831,150400,2474560,7200,7200,7200,7200,0
|
|
20230831,150300,2474560,7200,7200,7200,7200,0
|
|
20230831,150200,2474560,7200,7200,7200,7200,0
|
|
20230831,150100,2474560,7200,7200,7200,7200,0
|
|
20230831,150000,2474560,7200,7200,7200,7200,0
|
|
20230831,145900,2474560,7200,7200,7200,7200,0
|
|
20230831,145800,2474560,7200,7200,7200,7200,0
|
|
20230831,145700,2474560,7200,7200,7200,7200,0
|
|
20230831,145600,2474560,7200,7200,7200,7200,0
|
|
20230831,145500,2474560,7200,7200,7200,7200,0
|
|
20230831,145400,2474560,7200,7200,7200,7200,0
|
|
20230831,145300,2474560,7200,7200,7200,7200,0
|
|
20230831,145200,2474560,7200,7200,7200,7200,0
|
|
20230831,145100,2474560,7200,7200,7200,7200,0
|
|
20230831,145000,2474560,7200,7200,7200,7200,0
|
|
20230831,144900,2474560,7200,7200,7200,7200,0
|
|
20230831,144800,2474560,7200,7200,7200,7200,0
|
|
20230831,144700,2474560,7200,7200,7200,7200,0
|
|
20230831,144600,2474560,7200,7200,7200,7200,0
|
|
20230831,144500,2474560,7200,7200,7200,7200,0
|
|
20230831,144400,2474560,7200,7200,7200,7200,0
|
|
20230831,144300,2474560,7200,7200,7200,7200,0
|
|
20230831,144200,2474560,7200,7200,7200,7200,0
|
|
20230831,144100,2474560,7200,7200,7200,7200,0
|
|
20230831,144000,2474560,7200,7200,7200,7200,0
|
|
20230831,143900,2474560,7200,7200,7200,7200,0
|
|
20230831,143800,2474560,7200,7200,7200,7200,0
|
|
20230831,143700,2474560,7200,7200,7200,7200,0
|
|
20230831,143600,2474560,7200,7200,7200,7200,0
|
|
20230831,143500,2474560,7200,7200,7200,7200,0
|
|
20230831,143400,2474560,7200,7200,7200,7200,0
|
|
20230831,143300,2474560,7200,7200,7200,7200,0
|
|
20230831,143200,2474560,7200,7200,7200,7200,0
|
|
20230831,143100,2474560,7200,7200,7200,7200,0
|
|
20230831,143000,2474560,7200,7200,7200,7200,0
|
|
20230831,142900,2474560,7200,7200,7200,7200,0
|
|
20230831,142800,2474560,7200,7200,7200,7200,0
|
|
20230831,142700,2474560,7200,7200,7200,7200,0
|
|
20230831,142600,2474560,7200,7200,7200,7200,0
|
|
20230831,142500,2474560,7200,7200,7200,7200,0
|
|
20230831,142400,2474560,7200,7200,7200,7200,0
|
|
20230831,142300,2474560,7200,7200,7200,7200,0
|
|
20230831,142200,2474560,7200,7200,7200,7200,0
|
|
20230831,142100,2474560,7200,7200,7200,7200,0
|
|
20230831,142000,2474560,7200,7200,7200,7200,0
|
|
20230831,141900,2474560,7200,7200,7200,7200,0
|
|
20230831,141800,2474560,7200,7200,7200,7200,0
|
|
20230831,141700,2474560,7200,7200,7200,7200,0
|
|
20230831,141600,2474560,7200,7200,7200,7200,0
|
|
20230831,141500,2474560,7200,7200,7200,7200,0
|
|
20230831,141400,2474560,7200,7200,7200,7200,0
|
|
20230831,141300,2474560,7200,7200,7200,7200,0
|
|
20230831,141200,2474560,7200,7200,7200,7200,0
|
|
20230831,141100,2474560,7200,7200,7200,7200,0
|
|
20230831,141000,2474560,7200,7200,7200,7200,0
|
|
20230831,140900,2474560,7200,7200,7200,7200,0
|
|
20230831,140800,2474560,7200,7200,7200,7200,0
|
|
20230831,140700,2474560,7200,7200,7200,7200,0
|
|
20230831,140600,2474560,7200,7200,7200,7200,0
|
|
20230831,140500,2474560,7200,7200,7200,7200,0
|
|
20230831,140400,2474560,7200,7200,7200,7200,0
|
|
20230831,140300,2474560,7200,7200,7200,7200,0
|
|
20230831,140200,2474560,7200,7200,7200,7200,0
|
|
20230831,140100,2474560,7200,7200,7200,7200,0
|
|
20230831,140000,2474560,7200,7200,7200,7200,0
|
|
20230831,135900,2474560,7200,7200,7200,7200,0
|
|
20230831,135800,2474560,7200,7200,7200,7200,0
|
|
20230831,135700,2474560,7200,7200,7200,7200,0
|
|
20230831,135600,2474560,7200,7200,7200,7200,0
|
|
20230831,135500,2474560,7200,7200,7200,7200,0
|
|
20230831,135400,2474560,7200,7200,7200,7200,0
|
|
20230831,135300,2474560,7200,7200,7200,7200,0
|
|
20230831,135200,2474560,7200,7200,7200,7200,0
|
|
20230831,135100,2474560,7200,6600,7200,6600,32
|
|
20230831,135000,2251360,6400,6400,6400,6400,0
|
|
20230831,134900,2251360,6400,6400,6400,6400,0
|
|
20230831,134800,2251360,6400,6400,6400,6400,0
|
|
20230831,134700,2251360,6400,7200,7200,6400,36
|
|
20230831,134600,2005160,7300,7300,7300,7300,100
|
|
20230831,134500,1275160,6600,6600,6600,6600,0
|
|
20230831,134400,1275160,6600,6600,6600,6600,0
|
|
20230831,134300,1275160,6600,6600,6600,6600,0
|
|
20230831,134200,1275160,6600,6600,6600,6600,0
|
|
20230831,134100,1275160,6600,6600,6600,6600,0
|
|
20230831,134000,1275160,6600,6600,6600,6600,0
|
|
20230831,133900,1275160,6600,6600,6600,6600,0
|
|
20230831,133800,1275160,6600,6600,6600,6600,0
|
|
20230831,133700,1275160,6600,6600,6600,6600,0
|
|
20230831,133600,1275160,6600,6600,6600,6600,0
|
|
20230831,133500,1275160,6600,6600,6600,6600,0
|
|
20230831,133400,1275160,6600,6600,6600,6600,0
|
|
20230831,133300,1275160,6600,6600,6600,6600,0
|
|
20230831,133200,1275160,6600,6600,6600,6600,0
|
|
20230831,133100,1275160,6600,6600,6600,6600,0
|
|
20230831,133000,1275160,6600,6600,6600,6600,0
|
|
20230831,132900,1275160,6600,6600,6600,6600,0
|
|
20230831,132800,1275160,6600,6600,6600,6600,0
|
|
20230831,132700,1275160,6600,6600,6600,6600,0
|
|
20230831,132600,1275160,6600,6600,6600,6600,0
|
|
20230831,132500,1275160,6600,6600,6600,6600,0
|
|
20230831,132400,1275160,6600,6600,6600,6600,0
|
|
20230831,132300,1275160,6600,6600,6600,6600,0
|
|
20230831,132200,1275160,6600,6600,6600,6600,0
|
|
20230831,132100,1275160,6600,6600,6600,6600,0
|
|
20230831,132000,1275160,6600,6600,6600,6600,0
|
|
20230831,131900,1275160,6600,6600,6600,6600,0
|
|
20230831,131800,1275160,6600,6600,6600,6600,0
|
|
20230831,131700,1275160,6600,6600,6600,6600,0
|
|
20230831,131600,1275160,6600,6600,6600,6600,0
|
|
20230831,131500,1275160,6600,6600,6600,6600,0
|
|
20230831,131400,1275160,6600,6600,6600,6600,0
|
|
20230831,131300,1275160,6600,6600,6600,6600,0
|
|
20230831,131200,1275160,6600,6600,6600,6600,0
|
|
20230831,131100,1275160,6600,6600,6600,6600,0
|
|
20230831,131000,1275160,6600,6600,6600,6600,0
|
|
20230831,130900,1275160,6600,6600,6600,6600,0
|
|
20230831,130800,1275160,6600,6600,6600,6600,0
|
|
20230831,130700,1275160,6600,6600,6600,6600,0
|
|
20230831,130600,1275160,6600,6600,6600,6600,0
|
|
20230831,130500,1275160,6600,6600,6600,6600,0
|
|
20230831,130400,1275160,6600,6600,6600,6600,0
|
|
20230831,130300,1275160,6600,6600,6600,6600,0
|
|
20230831,130200,1275160,6600,6600,6600,6600,0
|
|
20230831,130100,1275160,6600,6600,6600,6600,0
|
|
20230831,130000,1275160,6600,6600,6600,6600,0
|
|
20230831,125900,1275160,6600,6600,6600,6600,0
|
|
20230831,125800,1275160,6600,6600,6600,6600,0
|
|
20230831,125700,1275160,6600,6600,6600,6600,0
|
|
20230831,125600,1275160,6600,6600,6600,6600,0
|
|
20230831,125500,1275160,6600,6600,6600,6600,0
|
|
20230831,125400,1275160,6600,6600,6600,6600,0
|
|
20230831,125300,1275160,6600,6600,6600,6600,0
|
|
20230831,125200,1275160,6600,6600,6600,6600,0
|
|
20230831,125100,1275160,6600,6600,6600,6600,0
|
|
20230831,125000,1275160,6600,6600,6600,6600,0
|
|
20230831,124900,1275160,6600,6600,6600,6600,0
|
|
20230831,124800,1275160,6600,6600,6600,6600,0
|
|
20230831,124700,1275160,6600,6600,6600,6600,0
|
|
20230831,124600,1275160,6600,6600,6600,6600,0
|
|
20230831,124500,1275160,6600,6600,6600,6600,0
|
|
20230831,124400,1275160,6600,6600,6600,6600,0
|
|
20230831,124300,1275160,6600,6600,6600,6600,0
|
|
20230831,124200,1275160,6600,6600,6600,6600,0
|
|
20230831,124100,1275160,6600,6600,6600,6600,0
|
|
20230831,124000,1275160,6600,6600,6600,6600,0
|
|
20230831,123900,1275160,6600,6600,6600,6600,0
|
|
20230831,123800,1275160,6600,6600,6600,6600,0
|
|
20230831,123700,1275160,6600,6600,6600,6600,0
|
|
20230831,123600,1275160,6600,6600,6600,6600,0
|
|
20230831,123500,1275160,6600,6600,6600,6600,0
|
|
20230831,123400,1275160,6600,6600,6600,6600,0
|
|
20230831,123300,1275160,6600,6600,6600,6600,0
|
|
20230831,123200,1275160,6600,6600,6600,6600,0
|
|
20230831,123100,1275160,6600,6600,6600,6600,0
|
|
20230831,123000,1275160,6600,6600,6600,6600,0
|
|
20230831,122900,1275160,6600,6600,6600,6600,0
|
|
20230831,122800,1275160,6600,6600,6600,6600,0
|
|
20230831,122700,1275160,6600,6600,6600,6600,0
|
|
20230831,122600,1275160,6600,6600,6600,6600,0
|
|
20230831,122500,1275160,6600,6600,6600,6600,0
|
|
20230831,122400,1275160,6600,6600,6600,6600,0
|
|
20230831,122300,1275160,6600,6600,6600,6600,0
|
|
20230831,122200,1275160,6600,6600,6600,6600,0
|
|
20230831,122100,1275160,6600,6600,6600,6600,0
|
|
20230831,122000,1275160,6600,6600,6600,6600,0
|
|
20230831,121900,1275160,6600,6600,6600,6600,0
|
|
20230831,121800,1275160,6600,6600,6600,6600,0
|
|
20230831,121700,1275160,6600,6600,6600,6600,0
|
|
20230831,121600,1275160,6600,6600,6600,6600,0
|
|
20230831,121500,1275160,6600,6600,6600,6600,0
|
|
20230831,121400,1275160,6600,6600,6600,6600,0
|
|
20230831,121300,1275160,6600,6600,6600,6600,0
|
|
20230831,121200,1275160,6600,6600,6600,6600,0
|
|
20230831,121100,1275160,6600,6600,6600,6600,0
|
|
20230831,121000,1275160,6600,6600,6600,6600,0
|
|
20230831,120900,1275160,6600,6600,6600,6600,0
|
|
20230831,120800,1275160,6600,6600,6600,6600,0
|
|
20230831,120700,1275160,6600,6600,6600,6600,1
|
|
20230831,120600,1268560,7400,7400,7400,7400,15
|
|
20230831,120500,1157560,7400,7400,7400,7400,0
|
|
20230831,120400,1157560,7400,7400,7400,7400,0
|
|
20230831,120300,1157560,7400,7400,7400,7400,0
|
|
20230831,120200,1157560,7400,7400,7400,7400,0
|
|
20230831,120100,1157560,7400,7400,7400,7400,0
|
|
20230831,120000,1157560,7400,7400,7400,7400,0
|
|
20230831,115900,1157560,7400,7400,7400,7400,0
|
|
20230831,115800,1157560,7400,7400,7400,7400,0
|
|
20230831,115700,1157560,7400,7400,7400,7400,0
|
|
20230831,115600,1157560,7400,7400,7400,7400,0
|
|
20230831,115500,1157560,7400,7400,7400,7400,0
|
|
20230831,115400,1157560,7400,7400,7400,7400,0
|
|
20230831,115300,1157560,7400,7400,7400,7400,0
|
|
20230831,115200,1157560,7400,7400,7400,7400,0
|
|
20230831,115100,1157560,7400,7400,7400,7400,0
|
|
20230831,115000,1157560,7400,7400,7400,7400,0
|
|
20230831,114900,1157560,7400,7400,7400,7400,50
|
|
20230831,114800,787560,7400,7400,7400,7400,0
|
|
20230831,114700,787560,7400,7400,7400,7400,0
|
|
20230831,114600,787560,7400,7400,7400,7400,0
|
|
20230831,114500,787560,7400,7400,7400,7400,0
|
|
20230831,114400,787560,7400,7400,7400,7400,0
|
|
20230831,114300,787560,7400,7400,7400,7400,0
|
|
20230831,114200,787560,7400,7400,7400,7400,0
|
|
20230831,114100,787560,7400,7400,7400,7400,0
|
|
20230831,114000,787560,7400,7400,7400,7400,0
|
|
20230831,113900,787560,7400,7400,7400,7400,0
|
|
20230831,113800,787560,7400,7400,7400,7400,0
|
|
20230831,113700,787560,7400,7400,7400,7400,0
|
|
20230831,113600,787560,7400,7400,7400,7400,0
|
|
20230831,113500,787560,7400,7400,7400,7400,0
|
|
20230831,113400,787560,7400,7400,7400,7400,0
|
|
20230831,113300,787560,7400,7400,7400,7400,0
|
|
20230831,113200,787560,7400,7400,7400,7400,0
|
|
20230831,113100,787560,7400,7400,7400,7400,0
|
|
20230831,113000,787560,7400,7400,7400,7400,0
|
|
20230831,112900,787560,7400,7400,7400,7400,0
|
|
20230831,112800,787560,7400,7400,7400,7400,0
|
|
20230831,112700,787560,7400,7400,7400,7400,0
|
|
20230831,112600,787560,7400,7400,7400,7400,0
|
|
20230831,112500,787560,7400,7400,7400,7400,0
|
|
20230831,112400,787560,7400,7400,7400,7400,0
|
|
20230831,112300,787560,7400,7400,7400,7400,0
|
|
20230831,112200,787560,7400,7400,7400,7400,0
|
|
20230831,112100,787560,7400,7400,7400,7400,0
|
|
20230831,112000,787560,7400,7400,7400,7400,0
|
|
20230831,111900,787560,7400,7400,7400,7400,0
|
|
20230831,111800,787560,7400,7400,7400,7400,0
|
|
20230831,111700,787560,7400,7400,7400,7400,0
|
|
20230831,111600,787560,7400,7400,7400,7400,0
|
|
20230831,111500,787560,7400,7400,7400,7400,0
|
|
20230831,111400,787560,7400,7400,7400,7400,0
|
|
20230831,111300,787560,7400,7400,7400,7400,0
|
|
20230831,111200,787560,7400,7400,7400,7400,0
|
|
20230831,111100,787560,7400,7400,7400,7400,0
|
|
20230831,111000,787560,7400,7400,7400,7400,0
|
|
20230831,110900,787560,7400,7400,7400,7400,0
|
|
20230831,110800,787560,7400,7400,7400,7400,0
|
|
20230831,110700,787560,7400,7400,7400,7400,0
|
|
20230831,110600,787560,7400,7400,7400,7400,0
|
|
20230831,110500,787560,7400,7400,7400,7400,0
|
|
20230831,110400,787560,7400,7400,7400,7400,0
|
|
20230831,110300,787560,7400,7400,7400,7400,0
|
|
20230831,110200,787560,7400,7400,7400,7400,0
|
|
20230831,110100,787560,7400,7400,7400,7400,0
|
|
20230831,110000,787560,7400,7400,7400,7400,0
|
|
20230831,105900,787560,7400,6800,7400,6800,35
|
|
20230831,105800,540560,6260,6260,6260,6260,0
|
|
20230831,105700,540560,6260,6260,6260,6260,0
|
|
20230831,105600,540560,6260,6260,6260,6260,0
|
|
20230831,105500,540560,6260,6260,6260,6260,0
|
|
20230831,105400,540560,6260,6260,6260,6260,0
|
|
20230831,105300,540560,6260,6260,6260,6260,0
|
|
20230831,105200,540560,6260,6260,6260,6260,0
|
|
20230831,105100,540560,6260,6260,6260,6260,0
|
|
20230831,105000,540560,6260,6260,6260,6260,0
|
|
20230831,104900,540560,6260,6260,6260,6260,0
|
|
20230831,104800,540560,6260,6260,6260,6260,0
|
|
20230831,104700,540560,6260,6260,6260,6260,0
|
|
20230831,104600,540560,6260,6260,6260,6260,0
|
|
20230831,104500,540560,6260,6260,6260,6260,0
|
|
20230831,104400,540560,6260,6260,6260,6260,0
|
|
20230831,104300,540560,6260,6260,6260,6260,0
|
|
20230831,104200,540560,6260,6260,6260,6260,0
|
|
20230831,104100,540560,6260,6260,6260,6260,0
|
|
20230831,104000,540560,6260,6260,6260,6260,0
|
|
20230831,103900,540560,6260,6260,6260,6260,0
|
|
20230831,103800,540560,6260,6260,6260,6260,0
|
|
20230831,103700,540560,6260,6260,6260,6260,0
|
|
20230831,103600,540560,6260,6260,6260,6260,0
|
|
20230831,103500,540560,6260,6260,6260,6260,0
|
|
20230831,103400,540560,6260,6260,6260,6260,0
|
|
20230831,103300,540560,6260,6260,6260,6260,0
|
|
20230831,103200,540560,6260,6260,6260,6260,0
|
|
20230831,103100,540560,6260,6260,6260,6260,0
|
|
20230831,103000,540560,6260,6260,6260,6260,0
|
|
20230831,102900,540560,6260,6700,6700,6260,50
|
|
20230831,102800,213700,6700,6700,6700,6700,0
|
|
20230831,102700,213700,6700,6700,6700,6700,0
|
|
20230831,102600,213700,6700,6700,6700,6700,0
|
|
20230831,102500,213700,6700,6700,6700,6700,0
|
|
20230831,102400,213700,6700,6700,6700,6700,0
|
|
20230831,102300,213700,6700,6700,6700,6700,0
|
|
20230831,102200,213700,6700,6700,6700,6700,0
|
|
20230831,102100,213700,6700,6700,6700,6700,0
|
|
20230831,102000,213700,6700,6700,6700,6700,0
|
|
20230831,101900,213700,6700,6700,6700,6700,0
|
|
20230831,101800,213700,6700,6700,6700,6700,0
|
|
20230831,101700,213700,6700,6700,6700,6700,0
|
|
20230831,101600,213700,6700,6700,6700,6700,0
|
|
20230831,101500,213700,6700,6700,6700,6700,0
|
|
20230831,101400,213700,6700,6700,6700,6700,0
|
|
20230831,101300,213700,6700,6700,6700,6700,0
|
|
20230831,101200,213700,6700,6700,6700,6700,0
|
|
20230831,101100,213700,6700,6700,6700,6700,0
|
|
20230831,101000,213700,6700,6700,6700,6700,0
|
|
20230831,100900,213700,6700,6700,6700,6700,1
|
|
20230831,100800,207000,6600,6600,6600,6600,0
|
|
20230831,100700,207000,6600,6600,6600,6600,0
|
|
20230831,100600,207000,6600,6600,6600,6600,0
|
|
20230831,100500,207000,6600,6600,6600,6600,0
|
|
20230831,100400,207000,6600,6600,6600,6600,0
|
|
20230831,100300,207000,6600,6600,6600,6600,0
|
|
20230831,100200,207000,6600,6600,6600,6600,0
|
|
20230831,100100,207000,6600,6600,6600,6600,0
|
|
20230831,100000,207000,6600,6600,6600,6600,0
|
|
20230831,095900,207000,6600,6600,6600,6600,0
|
|
20230831,095800,207000,6600,6600,6600,6600,0
|
|
20230831,095700,207000,6600,6600,6600,6600,0
|
|
20230831,095600,207000,6600,6600,6600,6600,0
|
|
20230831,095500,207000,6600,6600,6600,6600,0
|
|
20230831,095400,207000,6600,6600,6600,6600,0
|
|
20230831,095300,207000,6600,6600,6600,6600,0
|
|
20230831,095200,207000,6600,6600,6600,6600,0
|
|
20230831,095100,207000,6600,6600,6600,6600,0
|
|
20230831,095000,207000,6600,6600,6600,6600,0
|
|
20230831,094900,207000,6600,6600,6600,6600,0
|
|
20230831,094800,207000,6600,6600,6600,6600,0
|
|
20230831,094700,207000,6600,6600,6600,6600,0
|
|
20230831,094600,207000,6600,6600,6600,6600,0
|
|
20230831,094500,207000,6600,6600,6600,6600,0
|
|
20230831,094400,207000,6600,6600,6600,6600,0
|
|
20230831,094300,207000,6600,6600,6600,6600,0
|
|
20230831,094200,207000,6600,6600,6600,6600,0
|
|
20230831,094100,207000,6600,6600,6600,6600,0
|
|
20230831,094000,207000,6600,6600,6600,6600,0
|
|
20230831,093900,207000,6600,6600,6600,6600,0
|
|
20230831,093800,207000,6600,6600,6600,6600,0
|
|
20230831,093700,207000,6600,6600,6600,6600,0
|
|
20230831,093600,207000,6600,6600,6600,6600,0
|
|
20230831,093500,207000,6600,6600,6600,6600,0
|
|
20230831,093400,207000,6600,6600,6600,6600,0
|
|
20230831,093300,207000,6600,6600,6600,6600,0
|
|
20230831,093200,207000,6600,6600,6600,6600,0
|
|
20230831,093100,207000,6600,6600,6600,6600,0
|
|
20230831,093000,207000,6600,6600,6600,6600,0
|
|
20230831,092900,207000,6600,6600,6600,6600,0
|
|
20230831,092800,207000,6600,6600,6600,6600,0
|
|
20230831,092700,207000,6600,6600,6600,6600,0
|
|
20230831,092600,207000,6600,6600,6600,6600,0
|
|
20230831,092500,207000,6600,6600,6600,6600,0
|
|
20230831,092400,207000,6600,6600,6600,6600,0
|
|
20230831,092300,207000,6600,6600,6600,6600,0
|
|
20230831,092200,207000,6600,6600,6600,6600,0
|
|
20230831,092100,207000,6600,6600,6600,6600,0
|
|
20230831,092000,207000,6600,6600,6600,6600,0
|
|
20230831,091900,207000,6600,6600,6600,6600,0
|
|
20230831,091800,207000,6600,6600,6600,6600,0
|
|
20230831,091700,207000,6600,6600,6600,6600,0
|
|
20230831,091600,207000,6600,6600,6600,6600,0
|
|
20230831,091500,207000,6600,6600,6600,6600,0
|
|
20230831,091400,207000,6600,6600,6600,6600,0
|
|
20230831,091300,207000,6600,6600,6600,6600,0
|
|
20230831,091200,207000,6600,6600,6600,6600,0
|
|
20230831,091100,207000,6600,6600,6600,6600,0
|
|
20230831,091000,207000,6600,6600,6600,6600,0
|
|
20230831,090900,207000,6600,6600,6600,6600,0
|
|
20230831,090800,207000,6600,6600,6600,6600,0
|
|
20230831,090700,207000,6600,6600,6600,6600,0
|
|
20230831,090600,207000,6600,6600,6600,6600,0
|
|
20230831,090500,207000,6600,6600,6600,6600,0
|
|
20230831,090400,207000,6600,6600,6600,6600,0
|
|
20230831,090300,207000,6600,6600,6600,6600,0
|
|
20230831,090200,207000,6600,6600,6600,6600,0
|
|
20230831,090100,207000,6600,7200,7200,6600,30
|
|
20230831,090000,0,7360,7360,7360,7360,0
|