666 lines
30 KiB
CSV
666 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,200300,2457390,7000,7000,7000,7000,59
|
|
20230901,200200,2457390,7000,7000,7000,7000,0
|
|
20230901,200100,2457390,7000,7000,7000,7000,0
|
|
20230901,200000,2457390,7000,7000,7000,7000,0
|
|
20230901,195900,2457390,7000,7000,7000,7000,0
|
|
20230901,195800,2457390,7000,7000,7000,7000,0
|
|
20230901,195700,2457390,7000,7000,7000,7000,0
|
|
20230901,195600,2457390,7000,7000,7000,7000,0
|
|
20230901,195500,2457390,7000,7000,7000,7000,0
|
|
20230901,195400,2457390,7000,7000,7000,7000,0
|
|
20230901,195300,2457390,7000,7000,7000,7000,0
|
|
20230901,195200,2457390,7000,7000,7000,7000,0
|
|
20230901,195100,2457390,7000,7000,7000,7000,0
|
|
20230901,195000,2457390,7000,7000,7000,7000,0
|
|
20230901,194900,2457390,7000,7000,7000,7000,0
|
|
20230901,194800,2457390,7000,7000,7000,7000,0
|
|
20230901,194700,2457390,7000,7000,7000,7000,0
|
|
20230901,194600,2457390,7000,7000,7000,7000,0
|
|
20230901,194500,2457390,7000,7000,7000,7000,0
|
|
20230901,194400,2457390,7000,7000,7000,7000,0
|
|
20230901,194300,2457390,7000,7000,7000,7000,0
|
|
20230901,194200,2457390,7000,7000,7000,7000,0
|
|
20230901,194100,2457390,7000,7000,7000,7000,0
|
|
20230901,194000,2457390,7000,7000,7000,7000,0
|
|
20230901,193900,2457390,7000,7000,7000,7000,0
|
|
20230901,193800,2457390,7000,7000,7000,7000,0
|
|
20230901,193700,2457390,7000,7000,7000,7000,0
|
|
20230901,193600,2457390,7000,7000,7000,7000,0
|
|
20230901,193500,2457390,7000,7000,7000,7000,0
|
|
20230901,193400,2457390,7000,7000,7000,7000,0
|
|
20230901,193300,2457390,7000,7000,7000,7000,59
|
|
20230901,193200,2457390,7000,7000,7000,7000,0
|
|
20230901,193100,2457390,7000,7000,7000,7000,0
|
|
20230901,193000,2457390,7000,7000,7000,7000,0
|
|
20230901,192900,2457390,7000,7000,7000,7000,0
|
|
20230901,192800,2457390,7000,7000,7000,7000,0
|
|
20230901,192700,2457390,7000,7000,7000,7000,0
|
|
20230901,192600,2457390,7000,7000,7000,7000,0
|
|
20230901,192500,2457390,7000,7000,7000,7000,0
|
|
20230901,192400,2457390,7000,7000,7000,7000,0
|
|
20230901,192300,2457390,7000,7000,7000,7000,0
|
|
20230901,192200,2457390,7000,7000,7000,7000,0
|
|
20230901,192100,2457390,7000,7000,7000,7000,0
|
|
20230901,192000,2457390,7000,7000,7000,7000,0
|
|
20230901,191900,2457390,7000,7000,7000,7000,0
|
|
20230901,191800,2457390,7000,7000,7000,7000,0
|
|
20230901,191700,2457390,7000,7000,7000,7000,0
|
|
20230901,191600,2457390,7000,7000,7000,7000,0
|
|
20230901,191500,2457390,7000,7000,7000,7000,0
|
|
20230901,191400,2457390,7000,7000,7000,7000,0
|
|
20230901,191300,2457390,7000,7000,7000,7000,0
|
|
20230901,191200,2457390,7000,7000,7000,7000,0
|
|
20230901,191100,2457390,7000,7000,7000,7000,0
|
|
20230901,191000,2457390,7000,7000,7000,7000,0
|
|
20230901,190900,2457390,7000,7000,7000,7000,0
|
|
20230901,190800,2457390,7000,7000,7000,7000,0
|
|
20230901,190700,2457390,7000,7000,7000,7000,0
|
|
20230901,190600,2457390,7000,7000,7000,7000,0
|
|
20230901,190500,2457390,7000,7000,7000,7000,0
|
|
20230901,190400,2457390,7000,7000,7000,7000,0
|
|
20230901,190300,2457390,7000,7000,7000,7000,59
|
|
20230901,190200,2457390,7000,7000,7000,7000,0
|
|
20230901,190100,2457390,7000,7000,7000,7000,0
|
|
20230901,190000,2457390,7000,7000,7000,7000,0
|
|
20230901,185900,2457390,7000,7000,7000,7000,0
|
|
20230901,185800,2457390,7000,7000,7000,7000,0
|
|
20230901,185700,2457390,7000,7000,7000,7000,0
|
|
20230901,185600,2457390,7000,7000,7000,7000,0
|
|
20230901,185500,2457390,7000,7000,7000,7000,0
|
|
20230901,185400,2457390,7000,7000,7000,7000,0
|
|
20230901,185300,2457390,7000,7000,7000,7000,0
|
|
20230901,185200,2457390,7000,7000,7000,7000,0
|
|
20230901,185100,2457390,7000,7000,7000,7000,0
|
|
20230901,185000,2457390,7000,7000,7000,7000,0
|
|
20230901,184900,2457390,7000,7000,7000,7000,0
|
|
20230901,184800,2457390,7000,7000,7000,7000,0
|
|
20230901,184700,2457390,7000,7000,7000,7000,0
|
|
20230901,184600,2457390,7000,7000,7000,7000,0
|
|
20230901,184500,2457390,7000,7000,7000,7000,0
|
|
20230901,184400,2457390,7000,7000,7000,7000,0
|
|
20230901,184300,2457390,7000,7000,7000,7000,0
|
|
20230901,184200,2457390,7000,7000,7000,7000,0
|
|
20230901,184100,2457390,7000,7000,7000,7000,0
|
|
20230901,184000,2457390,7000,7000,7000,7000,0
|
|
20230901,183900,2457390,7000,7000,7000,7000,0
|
|
20230901,183800,2457390,7000,7000,7000,7000,0
|
|
20230901,183700,2457390,7000,7000,7000,7000,0
|
|
20230901,183600,2457390,7000,7000,7000,7000,0
|
|
20230901,183500,2457390,7000,7000,7000,7000,0
|
|
20230901,183400,2457390,7000,7000,7000,7000,0
|
|
20230901,183300,2457390,7000,7000,7000,7000,59
|
|
20230901,183200,2457390,7000,7000,7000,7000,0
|
|
20230901,183100,2457390,7000,7000,7000,7000,0
|
|
20230901,183000,2457390,7000,7000,7000,7000,0
|
|
20230901,182900,2457390,7000,7000,7000,7000,0
|
|
20230901,182800,2457390,7000,7000,7000,7000,0
|
|
20230901,182700,2457390,7000,7000,7000,7000,0
|
|
20230901,182600,2457390,7000,7000,7000,7000,0
|
|
20230901,182500,2457390,7000,7000,7000,7000,0
|
|
20230901,182400,2457390,7000,7000,7000,7000,0
|
|
20230901,182300,2457390,7000,7000,7000,7000,0
|
|
20230901,182200,2457390,7000,7000,7000,7000,0
|
|
20230901,182100,2457390,7000,7000,7000,7000,0
|
|
20230901,182000,2457390,7000,7000,7000,7000,0
|
|
20230901,181900,2457390,7000,7000,7000,7000,0
|
|
20230901,181800,2457390,7000,7000,7000,7000,0
|
|
20230901,181700,2457390,7000,7000,7000,7000,0
|
|
20230901,181600,2457390,7000,7000,7000,7000,0
|
|
20230901,181500,2457390,7000,7000,7000,7000,0
|
|
20230901,181400,2457390,7000,7000,7000,7000,0
|
|
20230901,181300,2457390,7000,7000,7000,7000,0
|
|
20230901,181200,2457390,7000,7000,7000,7000,0
|
|
20230901,181100,2457390,7000,7000,7000,7000,0
|
|
20230901,181000,2457390,7000,7000,7000,7000,0
|
|
20230901,180900,2457390,7000,7000,7000,7000,0
|
|
20230901,180800,2457390,7000,7000,7000,7000,0
|
|
20230901,180700,2457390,7000,7000,7000,7000,0
|
|
20230901,180600,2457390,7000,7000,7000,7000,0
|
|
20230901,180500,2457390,7000,7000,7000,7000,0
|
|
20230901,180400,2457390,7000,7000,7000,7000,0
|
|
20230901,180300,2457390,7000,7000,7000,7000,59
|
|
20230901,180200,2457390,7000,7000,7000,7000,0
|
|
20230901,180100,2457390,7000,7000,7000,7000,0
|
|
20230901,180000,2457390,7000,7000,7000,7000,0
|
|
20230901,175900,2457390,7000,7000,7000,7000,0
|
|
20230901,175800,2457390,7000,7000,7000,7000,0
|
|
20230901,175700,2457390,7000,7000,7000,7000,0
|
|
20230901,175600,2457390,7000,7000,7000,7000,0
|
|
20230901,175500,2457390,7000,7000,7000,7000,0
|
|
20230901,175400,2457390,7000,7000,7000,7000,0
|
|
20230901,175300,2457390,7000,7000,7000,7000,0
|
|
20230901,175200,2457390,7000,7000,7000,7000,0
|
|
20230901,175100,2457390,7000,7000,7000,7000,0
|
|
20230901,175000,2457390,7000,7000,7000,7000,0
|
|
20230901,174900,2457390,7000,7000,7000,7000,0
|
|
20230901,174800,2457390,7000,7000,7000,7000,0
|
|
20230901,174700,2457390,7000,7000,7000,7000,0
|
|
20230901,174600,2457390,7000,7000,7000,7000,0
|
|
20230901,174500,2457390,7000,7000,7000,7000,0
|
|
20230901,174400,2457390,7000,7000,7000,7000,0
|
|
20230901,174300,2457390,7000,7000,7000,7000,0
|
|
20230901,174200,2457390,7000,7000,7000,7000,0
|
|
20230901,174100,2457390,7000,7000,7000,7000,0
|
|
20230901,174000,2457390,7000,7000,7000,7000,0
|
|
20230901,173900,2457390,7000,7000,7000,7000,0
|
|
20230901,173800,2457390,7000,7000,7000,7000,0
|
|
20230901,173700,2457390,7000,7000,7000,7000,0
|
|
20230901,173600,2457390,7000,7000,7000,7000,0
|
|
20230901,173500,2457390,7000,7000,7000,7000,0
|
|
20230901,173400,2457390,7000,7000,7000,7000,0
|
|
20230901,173300,2457390,7000,7000,7000,7000,59
|
|
20230901,173200,2457390,7000,7000,7000,7000,0
|
|
20230901,173100,2457390,7000,7000,7000,7000,0
|
|
20230901,173000,2457390,7000,7000,7000,7000,0
|
|
20230901,172900,2457390,7000,7000,7000,7000,0
|
|
20230901,172800,2457390,7000,7000,7000,7000,0
|
|
20230901,172700,2457390,7000,7000,7000,7000,0
|
|
20230901,172600,2457390,7000,7000,7000,7000,0
|
|
20230901,172500,2457390,7000,7000,7000,7000,0
|
|
20230901,172400,2457390,7000,7000,7000,7000,0
|
|
20230901,172300,2457390,7000,7000,7000,7000,0
|
|
20230901,172200,2457390,7000,7000,7000,7000,0
|
|
20230901,172100,2457390,7000,7000,7000,7000,0
|
|
20230901,172000,2457390,7000,7000,7000,7000,0
|
|
20230901,171900,2457390,7000,7000,7000,7000,0
|
|
20230901,171800,2457390,7000,7000,7000,7000,0
|
|
20230901,171700,2457390,7000,7000,7000,7000,0
|
|
20230901,171600,2457390,7000,7000,7000,7000,0
|
|
20230901,171500,2457390,7000,7000,7000,7000,0
|
|
20230901,171400,2457390,7000,7000,7000,7000,0
|
|
20230901,171300,2457390,7000,7000,7000,7000,0
|
|
20230901,171200,2457390,7000,7000,7000,7000,0
|
|
20230901,171100,2457390,7000,7000,7000,7000,0
|
|
20230901,171000,2457390,7000,7000,7000,7000,0
|
|
20230901,170900,2457390,7000,7000,7000,7000,0
|
|
20230901,170800,2457390,7000,7000,7000,7000,0
|
|
20230901,170700,2457390,7000,7000,7000,7000,0
|
|
20230901,170600,2457390,7000,7000,7000,7000,0
|
|
20230901,170500,2457390,7000,7000,7000,7000,0
|
|
20230901,170400,2457390,7000,7000,7000,7000,0
|
|
20230901,170300,2457390,7000,7000,7000,7000,59
|
|
20230901,170200,2457390,7000,7000,7000,7000,0
|
|
20230901,170100,2457390,7000,7000,7000,7000,0
|
|
20230901,170000,2457390,7000,7000,7000,7000,0
|
|
20230901,165900,2457390,7000,7000,7000,7000,0
|
|
20230901,165800,2457390,7000,7000,7000,7000,0
|
|
20230901,165700,2457390,7000,7000,7000,7000,0
|
|
20230901,165600,2457390,7000,7000,7000,7000,0
|
|
20230901,165500,2457390,7000,7000,7000,7000,0
|
|
20230901,165400,2457390,7000,7000,7000,7000,0
|
|
20230901,165300,2457390,7000,7000,7000,7000,0
|
|
20230901,165200,2457390,7000,7000,7000,7000,0
|
|
20230901,165100,2457390,7000,7000,7000,7000,0
|
|
20230901,165000,2457390,7000,7000,7000,7000,0
|
|
20230901,164900,2457390,7000,7000,7000,7000,0
|
|
20230901,164800,2457390,7000,7000,7000,7000,0
|
|
20230901,164700,2457390,7000,7000,7000,7000,0
|
|
20230901,164600,2457390,7000,7000,7000,7000,0
|
|
20230901,164500,2457390,7000,7000,7000,7000,0
|
|
20230901,164400,2457390,7000,7000,7000,7000,0
|
|
20230901,164300,2457390,7000,7000,7000,7000,0
|
|
20230901,164200,2457390,7000,7000,7000,7000,0
|
|
20230901,164100,2457390,7000,7000,7000,7000,0
|
|
20230901,164000,2457390,7000,7000,7000,7000,0
|
|
20230901,163900,2457390,7000,7000,7000,7000,0
|
|
20230901,163800,2457390,7000,7000,7000,7000,0
|
|
20230901,163700,2457390,7000,7000,7000,7000,0
|
|
20230901,163600,2457390,7000,7000,7000,7000,0
|
|
20230901,163500,2457390,7000,7000,7000,7000,0
|
|
20230901,163400,2457390,7000,7000,7000,7000,0
|
|
20230901,163300,2457390,7000,7000,7000,7000,59
|
|
20230901,163200,2457390,7000,7000,7000,7000,0
|
|
20230901,163100,2457390,7000,7000,7000,7000,0
|
|
20230901,163000,2457390,7000,7000,7000,7000,0
|
|
20230901,162900,2457390,7000,7000,7000,7000,0
|
|
20230901,162800,2457390,7000,7000,7000,7000,0
|
|
20230901,162700,2457390,7000,7000,7000,7000,0
|
|
20230901,162600,2457390,7000,7000,7000,7000,0
|
|
20230901,162500,2457390,7000,7000,7000,7000,0
|
|
20230901,162400,2457390,7000,7000,7000,7000,0
|
|
20230901,162300,2457390,7000,7000,7000,7000,0
|
|
20230901,162200,2457390,7000,7000,7000,7000,0
|
|
20230901,162100,2457390,7000,7000,7000,7000,0
|
|
20230901,162000,2457390,7000,7000,7000,7000,0
|
|
20230901,161900,2457390,7000,7000,7000,7000,0
|
|
20230901,161800,2457390,7000,7000,7000,7000,0
|
|
20230901,161700,2457390,7000,7000,7000,7000,0
|
|
20230901,161600,2457390,7000,7000,7000,7000,0
|
|
20230901,161500,2457390,7000,7000,7000,7000,0
|
|
20230901,161400,2457390,7000,7000,7000,7000,0
|
|
20230901,161300,2457390,7000,7000,7000,7000,0
|
|
20230901,161200,2457390,7000,7000,7000,7000,0
|
|
20230901,161100,2457390,7000,7000,7000,7000,0
|
|
20230901,161000,2457390,7000,7000,7000,7000,0
|
|
20230901,160900,2457390,7000,7000,7000,7000,0
|
|
20230901,160800,2457390,7000,7000,7000,7000,0
|
|
20230901,160700,2457390,7000,7000,7000,7000,0
|
|
20230901,160600,2457390,7000,7000,7000,7000,0
|
|
20230901,160500,2457390,7000,7000,7000,7000,0
|
|
20230901,160400,2457390,7000,7000,7000,7000,0
|
|
20230901,160300,2457390,7000,7000,7000,7000,59
|
|
20230901,160200,2457390,7000,7000,7000,7000,0
|
|
20230901,160100,2457390,7000,7000,7000,7000,0
|
|
20230901,160000,2457390,7000,7000,7000,7000,0
|
|
20230901,155900,2457390,7000,7000,7000,7000,0
|
|
20230901,155800,2457390,7000,7000,7000,7000,0
|
|
20230901,155700,2457390,7000,7000,7000,7000,0
|
|
20230901,155600,2457390,7000,7000,7000,7000,0
|
|
20230901,155500,2457390,7000,7000,7000,7000,0
|
|
20230901,155400,2457390,7000,7000,7000,7000,0
|
|
20230901,155300,2457390,7000,7000,7000,7000,0
|
|
20230901,155200,2457390,7000,7000,7000,7000,0
|
|
20230901,155100,2457390,7000,7000,7000,7000,0
|
|
20230901,155000,2457390,7000,7000,7000,7000,0
|
|
20230901,154900,2457390,7000,7000,7000,7000,0
|
|
20230901,154800,2457390,7000,7000,7000,7000,0
|
|
20230901,154700,2457390,7000,7000,7000,7000,0
|
|
20230901,154600,2457390,7000,7000,7000,7000,0
|
|
20230901,154500,2457390,7000,7000,7000,7000,0
|
|
20230901,154400,2457390,7000,7000,7000,7000,0
|
|
20230901,154300,2457390,7000,7000,7000,7000,0
|
|
20230901,154200,2457390,7000,7000,7000,7000,0
|
|
20230901,154100,2457390,7000,7000,7000,7000,0
|
|
20230901,154000,2457390,7000,7000,7000,7000,0
|
|
20230901,153900,2457390,7000,7000,7000,7000,0
|
|
20230901,153800,2457390,7000,7000,7000,7000,0
|
|
20230901,153700,2457390,7000,7000,7000,7000,0
|
|
20230901,153600,2457390,7000,7000,7000,7000,0
|
|
20230901,153500,2457390,7000,7000,7000,7000,0
|
|
20230901,153400,2457390,7000,7000,7000,7000,0
|
|
20230901,153300,2457390,7000,7000,7000,7000,59
|
|
20230901,153200,2457390,7000,7000,7000,7000,0
|
|
20230901,153100,2457390,7000,7000,7000,7000,0
|
|
20230901,153000,2457390,7000,7000,7000,7000,0
|
|
20230901,152900,2457390,7000,7000,7000,7000,0
|
|
20230901,152800,2457390,7000,7000,7000,7000,0
|
|
20230901,152700,2457390,7000,7000,7000,7000,0
|
|
20230901,152600,2457390,7000,7000,7000,7000,0
|
|
20230901,152500,2457390,7000,7000,7000,7000,0
|
|
20230901,152400,2457390,7000,7000,7000,7000,0
|
|
20230901,152300,2457390,7000,7000,7000,7000,0
|
|
20230901,152200,2457390,7000,7000,7000,7000,0
|
|
20230901,152100,2457390,7000,7000,7000,7000,0
|
|
20230901,152000,2457390,7000,7000,7000,7000,0
|
|
20230901,151900,2457390,7000,7000,7000,7000,59
|
|
20230901,151800,2044390,7000,7000,7000,7000,0
|
|
20230901,151700,2044390,7000,7000,7000,7000,0
|
|
20230901,151600,2044390,7000,7000,7000,7000,0
|
|
20230901,151500,2044390,7000,6390,7000,6390,41
|
|
20230901,151400,1770000,6200,6200,6200,6200,0
|
|
20230901,151300,1770000,6200,6200,6200,6200,0
|
|
20230901,151200,1770000,6200,6200,6200,6200,0
|
|
20230901,151100,1770000,6200,6200,6200,6200,0
|
|
20230901,151000,1770000,6200,6200,6200,6200,0
|
|
20230901,150900,1770000,6200,6200,6200,6200,0
|
|
20230901,150800,1770000,6200,6200,6200,6200,0
|
|
20230901,150700,1770000,6200,6200,6200,6200,0
|
|
20230901,150600,1770000,6200,6200,6200,6200,0
|
|
20230901,150500,1770000,6200,6200,6200,6200,0
|
|
20230901,150400,1770000,6200,6200,6200,6200,0
|
|
20230901,150300,1770000,6200,6200,6200,6200,0
|
|
20230901,150200,1770000,6200,6200,6200,6200,0
|
|
20230901,150100,1770000,6200,6200,6200,6200,0
|
|
20230901,150000,1770000,6200,6200,6200,6200,0
|
|
20230901,145900,1770000,6200,6200,6200,6200,0
|
|
20230901,145800,1770000,6200,6200,6200,6200,0
|
|
20230901,145700,1770000,6200,6200,6200,6200,0
|
|
20230901,145600,1770000,6200,6200,6200,6200,0
|
|
20230901,145500,1770000,6200,6200,6200,6200,0
|
|
20230901,145400,1770000,6200,6200,6200,6200,0
|
|
20230901,145300,1770000,6200,6200,6200,6200,0
|
|
20230901,145200,1770000,6200,6200,6200,6200,0
|
|
20230901,145100,1770000,6200,6200,6200,6200,0
|
|
20230901,145000,1770000,6200,6200,6200,6200,0
|
|
20230901,144900,1770000,6200,6200,6200,6200,0
|
|
20230901,144800,1770000,6200,6200,6200,6200,0
|
|
20230901,144700,1770000,6200,6200,6200,6200,0
|
|
20230901,144600,1770000,6200,6200,6200,6200,0
|
|
20230901,144500,1770000,6200,6200,6200,6200,0
|
|
20230901,144400,1770000,6200,6200,6200,6200,0
|
|
20230901,144300,1770000,6200,6200,6200,6200,0
|
|
20230901,144200,1770000,6200,7000,7000,6200,49
|
|
20230901,144100,1447000,7000,7000,7000,7000,0
|
|
20230901,144000,1447000,7000,7000,7000,7000,0
|
|
20230901,143900,1447000,7000,7000,7000,7000,0
|
|
20230901,143800,1447000,7000,7000,7000,7000,0
|
|
20230901,143700,1447000,7000,7000,7000,7000,0
|
|
20230901,143600,1447000,7000,7000,7000,7000,0
|
|
20230901,143500,1447000,7000,7000,7000,7000,0
|
|
20230901,143400,1447000,7000,7000,7000,7000,0
|
|
20230901,143300,1447000,7000,7000,7000,7000,0
|
|
20230901,143200,1447000,7000,7000,7000,7000,0
|
|
20230901,143100,1447000,7000,7000,7000,7000,0
|
|
20230901,143000,1447000,7000,7000,7000,7000,0
|
|
20230901,142900,1447000,7000,7000,7000,7000,0
|
|
20230901,142800,1447000,7000,7000,7000,7000,0
|
|
20230901,142700,1447000,7000,7000,7000,7000,0
|
|
20230901,142600,1447000,7000,7000,7000,7000,0
|
|
20230901,142500,1447000,7000,7000,7000,7000,0
|
|
20230901,142400,1447000,7000,7000,7000,7000,0
|
|
20230901,142300,1447000,7000,7000,7000,7000,0
|
|
20230901,142200,1447000,7000,7000,7000,7000,0
|
|
20230901,142100,1447000,7000,7000,7000,7000,0
|
|
20230901,142000,1447000,7000,7000,7000,7000,0
|
|
20230901,141900,1447000,7000,7000,7000,7000,0
|
|
20230901,141800,1447000,7000,7000,7000,7000,0
|
|
20230901,141700,1447000,7000,7000,7000,7000,0
|
|
20230901,141600,1447000,7000,7000,7000,7000,0
|
|
20230901,141500,1447000,7000,7000,7000,7000,0
|
|
20230901,141400,1447000,7000,7000,7000,7000,0
|
|
20230901,141300,1447000,7000,7000,7000,7000,0
|
|
20230901,141200,1447000,7000,7000,7000,7000,0
|
|
20230901,141100,1447000,7000,7000,7000,7000,0
|
|
20230901,141000,1447000,7000,7000,7000,7000,0
|
|
20230901,140900,1447000,7000,7000,7000,7000,0
|
|
20230901,140800,1447000,7000,7000,7000,7000,0
|
|
20230901,140700,1447000,7000,7000,7000,7000,0
|
|
20230901,140600,1447000,7000,7000,7000,7000,0
|
|
20230901,140500,1447000,7000,7000,7000,7000,0
|
|
20230901,140400,1447000,7000,7000,7000,7000,0
|
|
20230901,140300,1447000,7000,7000,7000,7000,0
|
|
20230901,140200,1447000,7000,7000,7000,7000,0
|
|
20230901,140100,1447000,7000,7000,7000,7000,0
|
|
20230901,140000,1447000,7000,7000,7000,7000,0
|
|
20230901,135900,1447000,7000,7000,7000,7000,0
|
|
20230901,135800,1447000,7000,7000,7000,7000,0
|
|
20230901,135700,1447000,7000,7000,7000,7000,0
|
|
20230901,135600,1447000,7000,7000,7000,7000,0
|
|
20230901,135500,1447000,7000,7000,7000,7000,0
|
|
20230901,135400,1447000,7000,7000,7000,7000,0
|
|
20230901,135300,1447000,7000,7000,7000,7000,0
|
|
20230901,135200,1447000,7000,7000,7000,7000,0
|
|
20230901,135100,1447000,7000,7000,7000,7000,0
|
|
20230901,135000,1447000,7000,7000,7000,7000,0
|
|
20230901,134900,1447000,7000,7000,7000,7000,0
|
|
20230901,134800,1447000,7000,7000,7000,7000,0
|
|
20230901,134700,1447000,7000,7000,7000,7000,0
|
|
20230901,134600,1447000,7000,7000,7000,7000,0
|
|
20230901,134500,1447000,7000,7000,7000,7000,0
|
|
20230901,134400,1447000,7000,7000,7000,7000,0
|
|
20230901,134300,1447000,7000,7000,7000,7000,0
|
|
20230901,134200,1447000,7000,7000,7000,7000,0
|
|
20230901,134100,1447000,7000,7000,7000,7000,0
|
|
20230901,134000,1447000,7000,7000,7000,7000,0
|
|
20230901,133900,1447000,7000,7000,7000,7000,0
|
|
20230901,133800,1447000,7000,7000,7000,7000,0
|
|
20230901,133700,1447000,7000,7000,7000,7000,0
|
|
20230901,133600,1447000,7000,7000,7000,7000,0
|
|
20230901,133500,1447000,7000,7000,7000,7000,0
|
|
20230901,133400,1447000,7000,7000,7000,7000,0
|
|
20230901,133300,1447000,7000,7000,7000,7000,0
|
|
20230901,133200,1447000,7000,7000,7000,7000,0
|
|
20230901,133100,1447000,7000,7000,7000,7000,1
|
|
20230901,133000,1440000,7200,7200,7200,7200,0
|
|
20230901,132900,1440000,7200,7200,7200,7200,0
|
|
20230901,132800,1440000,7200,7200,7200,7200,0
|
|
20230901,132700,1440000,7200,7200,7200,7200,0
|
|
20230901,132600,1440000,7200,7200,7200,7200,0
|
|
20230901,132500,1440000,7200,7200,7200,7200,0
|
|
20230901,132400,1440000,7200,7200,7200,7200,0
|
|
20230901,132300,1440000,7200,7200,7200,7200,0
|
|
20230901,132200,1440000,7200,7200,7200,7200,0
|
|
20230901,132100,1440000,7200,7200,7200,7200,0
|
|
20230901,132000,1440000,7200,7200,7200,7200,0
|
|
20230901,131900,1440000,7200,7200,7200,7200,0
|
|
20230901,131800,1440000,7200,7200,7200,7200,0
|
|
20230901,131700,1440000,7200,7200,7200,7200,0
|
|
20230901,131600,1440000,7200,7200,7200,7200,0
|
|
20230901,131500,1440000,7200,7200,7200,7200,0
|
|
20230901,131400,1440000,7200,7200,7200,7200,0
|
|
20230901,131300,1440000,7200,7200,7200,7200,0
|
|
20230901,131200,1440000,7200,7200,7200,7200,0
|
|
20230901,131100,1440000,7200,7200,7200,7200,0
|
|
20230901,131000,1440000,7200,7200,7200,7200,0
|
|
20230901,130900,1440000,7200,7200,7200,7200,0
|
|
20230901,130800,1440000,7200,7200,7200,7200,0
|
|
20230901,130700,1440000,7200,7200,7200,7200,0
|
|
20230901,130600,1440000,7200,7200,7200,7200,0
|
|
20230901,130500,1440000,7200,7200,7200,7200,0
|
|
20230901,130400,1440000,7200,7200,7200,7200,0
|
|
20230901,130300,1440000,7200,7200,7200,7200,0
|
|
20230901,130200,1440000,7200,7200,7200,7200,0
|
|
20230901,130100,1440000,7200,7200,7200,7200,0
|
|
20230901,130000,1440000,7200,7200,7200,7200,0
|
|
20230901,125900,1440000,7200,7200,7200,7200,0
|
|
20230901,125800,1440000,7200,7200,7200,7200,0
|
|
20230901,125700,1440000,7200,7200,7200,7200,0
|
|
20230901,125600,1440000,7200,7200,7200,7200,0
|
|
20230901,125500,1440000,7200,7200,7200,7200,0
|
|
20230901,125400,1440000,7200,7200,7200,7200,0
|
|
20230901,125300,1440000,7200,7200,7200,7200,0
|
|
20230901,125200,1440000,7200,7200,7200,7200,0
|
|
20230901,125100,1440000,7200,7200,7200,7200,0
|
|
20230901,125000,1440000,7200,7200,7200,7200,0
|
|
20230901,124900,1440000,7200,7200,7200,7200,0
|
|
20230901,124800,1440000,7200,7200,7200,7200,0
|
|
20230901,124700,1440000,7200,7200,7200,7200,0
|
|
20230901,124600,1440000,7200,7200,7200,7200,0
|
|
20230901,124500,1440000,7200,7200,7200,7200,0
|
|
20230901,124400,1440000,7200,7200,7200,7200,0
|
|
20230901,124300,1440000,7200,7200,7200,7200,0
|
|
20230901,124200,1440000,7200,7200,7200,7200,0
|
|
20230901,124100,1440000,7200,7200,7200,7200,0
|
|
20230901,124000,1440000,7200,7200,7200,7200,0
|
|
20230901,123900,1440000,7200,7200,7200,7200,0
|
|
20230901,123800,1440000,7200,7200,7200,7200,0
|
|
20230901,123700,1440000,7200,7200,7200,7200,0
|
|
20230901,123600,1440000,7200,7200,7200,7200,0
|
|
20230901,123500,1440000,7200,7200,7200,7200,0
|
|
20230901,123400,1440000,7200,7200,7200,7200,0
|
|
20230901,123300,1440000,7200,7200,7200,7200,0
|
|
20230901,123200,1440000,7200,7200,7200,7200,0
|
|
20230901,123100,1440000,7200,7200,7200,7200,0
|
|
20230901,123000,1440000,7200,7200,7200,7200,0
|
|
20230901,122900,1440000,7200,7200,7200,7200,0
|
|
20230901,122800,1440000,7200,7200,7200,7200,0
|
|
20230901,122700,1440000,7200,7200,7200,7200,0
|
|
20230901,122600,1440000,7200,7200,7200,7200,0
|
|
20230901,122500,1440000,7200,7200,7200,7200,0
|
|
20230901,122400,1440000,7200,7200,7200,7200,0
|
|
20230901,122300,1440000,7200,7200,7200,7200,0
|
|
20230901,122200,1440000,7200,7200,7200,7200,0
|
|
20230901,122100,1440000,7200,7200,7200,7200,0
|
|
20230901,122000,1440000,7200,7200,7200,7200,0
|
|
20230901,121900,1440000,7200,7200,7200,7200,0
|
|
20230901,121800,1440000,7200,7200,7200,7200,0
|
|
20230901,121700,1440000,7200,7200,7200,7200,0
|
|
20230901,121600,1440000,7200,7200,7200,7200,0
|
|
20230901,121500,1440000,7200,7200,7200,7200,0
|
|
20230901,121400,1440000,7200,7200,7200,7200,0
|
|
20230901,121300,1440000,7200,7200,7200,7200,0
|
|
20230901,121200,1440000,7200,7200,7200,7200,0
|
|
20230901,121100,1440000,7200,7200,7200,7200,0
|
|
20230901,121000,1440000,7200,7200,7200,7200,0
|
|
20230901,120900,1440000,7200,7200,7200,7200,0
|
|
20230901,120800,1440000,7200,7200,7200,7200,0
|
|
20230901,120700,1440000,7200,7200,7200,7200,0
|
|
20230901,120600,1440000,7200,7200,7200,7200,0
|
|
20230901,120500,1440000,7200,7200,7200,7200,0
|
|
20230901,120400,1440000,7200,7200,7200,7200,0
|
|
20230901,120300,1440000,7200,7200,7200,7200,0
|
|
20230901,120200,1440000,7200,7200,7200,7200,0
|
|
20230901,120100,1440000,7200,7200,7200,7200,0
|
|
20230901,120000,1440000,7200,7200,7200,7200,0
|
|
20230901,115900,1440000,7200,7200,7200,7200,0
|
|
20230901,115800,1440000,7200,7200,7200,7200,0
|
|
20230901,115700,1440000,7200,7200,7200,7200,0
|
|
20230901,115600,1440000,7200,7200,7200,7200,0
|
|
20230901,115500,1440000,7200,7200,7200,7200,0
|
|
20230901,115400,1440000,7200,7200,7200,7200,0
|
|
20230901,115300,1440000,7200,7200,7200,7200,0
|
|
20230901,115200,1440000,7200,7200,7200,7200,0
|
|
20230901,115100,1440000,7200,7200,7200,7200,0
|
|
20230901,115000,1440000,7200,7200,7200,7200,0
|
|
20230901,114900,1440000,7200,7200,7200,7200,0
|
|
20230901,114800,1440000,7200,7200,7200,7200,0
|
|
20230901,114700,1440000,7200,7200,7200,7200,0
|
|
20230901,114600,1440000,7200,7200,7200,7200,0
|
|
20230901,114500,1440000,7200,7200,7200,7200,100
|
|
20230901,114400,720000,7200,7200,7200,7200,0
|
|
20230901,114300,720000,7200,7200,7200,7200,0
|
|
20230901,114200,720000,7200,7200,7200,7200,0
|
|
20230901,114100,720000,7200,7200,7200,7200,0
|
|
20230901,114000,720000,7200,7200,7200,7200,0
|
|
20230901,113900,720000,7200,7200,7200,7200,0
|
|
20230901,113800,720000,7200,7200,7200,7200,0
|
|
20230901,113700,720000,7200,7200,7200,7200,0
|
|
20230901,113600,720000,7200,7200,7200,7200,0
|
|
20230901,113500,720000,7200,7200,7200,7200,0
|
|
20230901,113400,720000,7200,7200,7200,7200,0
|
|
20230901,113300,720000,7200,7200,7200,7200,0
|
|
20230901,113200,720000,7200,7200,7200,7200,0
|
|
20230901,113100,720000,7200,7200,7200,7200,0
|
|
20230901,113000,720000,7200,7200,7200,7200,0
|
|
20230901,112900,720000,7200,7200,7200,7200,0
|
|
20230901,112800,720000,7200,7200,7200,7200,0
|
|
20230901,112700,720000,7200,7200,7200,7200,0
|
|
20230901,112600,720000,7200,7200,7200,7200,0
|
|
20230901,112500,720000,7200,7200,7200,7200,0
|
|
20230901,112400,720000,7200,7200,7200,7200,0
|
|
20230901,112300,720000,7200,7200,7200,7200,0
|
|
20230901,112200,720000,7200,7200,7200,7200,0
|
|
20230901,112100,720000,7200,7200,7200,7200,0
|
|
20230901,112000,720000,7200,7200,7200,7200,0
|
|
20230901,111900,720000,7200,7200,7200,7200,0
|
|
20230901,111800,720000,7200,7200,7200,7200,0
|
|
20230901,111700,720000,7200,7200,7200,7200,0
|
|
20230901,111600,720000,7200,7200,7200,7200,0
|
|
20230901,111500,720000,7200,7200,7200,7200,0
|
|
20230901,111400,720000,7200,7200,7200,7200,0
|
|
20230901,111300,720000,7200,7200,7200,7200,0
|
|
20230901,111200,720000,7200,7200,7200,7200,0
|
|
20230901,111100,720000,7200,7200,7200,7200,0
|
|
20230901,111000,720000,7200,7200,7200,7200,0
|
|
20230901,110900,720000,7200,7200,7200,7200,0
|
|
20230901,110800,720000,7200,7200,7200,7200,0
|
|
20230901,110700,720000,7200,7200,7200,7200,0
|
|
20230901,110600,720000,7200,7200,7200,7200,0
|
|
20230901,110500,720000,7200,7200,7200,7200,0
|
|
20230901,110400,720000,7200,7200,7200,7200,0
|
|
20230901,110300,720000,7200,7200,7200,7200,0
|
|
20230901,110200,720000,7200,7200,7200,7200,0
|
|
20230901,110100,720000,7200,7200,7200,7200,0
|
|
20230901,110000,720000,7200,7200,7200,7200,0
|
|
20230901,105900,720000,7200,7200,7200,7200,0
|
|
20230901,105800,720000,7200,7200,7200,7200,0
|
|
20230901,105700,720000,7200,7200,7200,7200,0
|
|
20230901,105600,720000,7200,7200,7200,7200,0
|
|
20230901,105500,720000,7200,7200,7200,7200,0
|
|
20230901,105400,720000,7200,7200,7200,7200,0
|
|
20230901,105300,720000,7200,7200,7200,7200,0
|
|
20230901,105200,720000,7200,7200,7200,7200,0
|
|
20230901,105100,720000,7200,7200,7200,7200,0
|
|
20230901,105000,720000,7200,7200,7200,7200,0
|
|
20230901,104900,720000,7200,7200,7200,7200,0
|
|
20230901,104800,720000,7200,7200,7200,7200,0
|
|
20230901,104700,720000,7200,7200,7200,7200,0
|
|
20230901,104600,720000,7200,7200,7200,7200,0
|
|
20230901,104500,720000,7200,7200,7200,7200,0
|
|
20230901,104400,720000,7200,7200,7200,7200,0
|
|
20230901,104300,720000,7200,7200,7200,7200,0
|
|
20230901,104200,720000,7200,7200,7200,7200,0
|
|
20230901,104100,720000,7200,7200,7200,7200,0
|
|
20230901,104000,720000,7200,7200,7200,7200,0
|
|
20230901,103900,720000,7200,7200,7200,7200,0
|
|
20230901,103800,720000,7200,7200,7200,7200,0
|
|
20230901,103700,720000,7200,7200,7200,7200,0
|
|
20230901,103600,720000,7200,7200,7200,7200,0
|
|
20230901,103500,720000,7200,7200,7200,7200,0
|
|
20230901,103400,720000,7200,7200,7200,7200,0
|
|
20230901,103300,720000,7200,7200,7200,7200,0
|
|
20230901,103200,720000,7200,7200,7200,7200,0
|
|
20230901,103100,720000,7200,7200,7200,7200,0
|
|
20230901,103000,720000,7200,7200,7200,7200,0
|
|
20230901,102900,720000,7200,7200,7200,7200,0
|
|
20230901,102800,720000,7200,7200,7200,7200,0
|
|
20230901,102700,720000,7200,7200,7200,7200,0
|
|
20230901,102600,720000,7200,7200,7200,7200,0
|
|
20230901,102500,720000,7200,7200,7200,7200,0
|
|
20230901,102400,720000,7200,7200,7200,7200,0
|
|
20230901,102300,720000,7200,7200,7200,7200,0
|
|
20230901,102200,720000,7200,7200,7200,7200,0
|
|
20230901,102100,720000,7200,7200,7200,7200,0
|
|
20230901,102000,720000,7200,7200,7200,7200,0
|
|
20230901,101900,720000,7200,7200,7200,7200,0
|
|
20230901,101800,720000,7200,7200,7200,7200,0
|
|
20230901,101700,720000,7200,7200,7200,7200,0
|
|
20230901,101600,720000,7200,7200,7200,7200,0
|
|
20230901,101500,720000,7200,7200,7200,7200,0
|
|
20230901,101400,720000,7200,7200,7200,7200,0
|
|
20230901,101300,720000,7200,7200,7200,7200,0
|
|
20230901,101200,720000,7200,7200,7200,7200,0
|
|
20230901,101100,720000,7200,7200,7200,7200,0
|
|
20230901,101000,720000,7200,7200,7200,7200,0
|
|
20230901,100900,720000,7200,7200,7200,7200,100
|
|
20230901,100800,0,7200,7200,7200,7200,0
|
|
20230901,100700,0,7200,7200,7200,7200,0
|
|
20230901,100600,0,7200,7200,7200,7200,0
|
|
20230901,100500,0,7200,7200,7200,7200,0
|
|
20230901,100400,0,7200,7200,7200,7200,0
|
|
20230901,100300,0,7200,7200,7200,7200,0
|
|
20230901,100200,0,7200,7200,7200,7200,0
|
|
20230901,100100,0,7200,7200,7200,7200,0
|
|
20230901,100000,0,7200,7200,7200,7200,0
|
|
20230901,095900,0,7200,7200,7200,7200,0
|
|
20230901,095800,0,7200,7200,7200,7200,0
|
|
20230901,095700,0,7200,7200,7200,7200,0
|
|
20230901,095600,0,7200,7200,7200,7200,0
|
|
20230901,095500,0,7200,7200,7200,7200,0
|
|
20230901,095400,0,7200,7200,7200,7200,0
|
|
20230901,095300,0,7200,7200,7200,7200,0
|
|
20230901,095200,0,7200,7200,7200,7200,0
|
|
20230901,095100,0,7200,7200,7200,7200,0
|
|
20230901,095000,0,7200,7200,7200,7200,0
|
|
20230901,094900,0,7200,7200,7200,7200,0
|
|
20230901,094800,0,7200,7200,7200,7200,0
|
|
20230901,094700,0,7200,7200,7200,7200,0
|
|
20230901,094600,0,7200,7200,7200,7200,0
|
|
20230901,094500,0,7200,7200,7200,7200,0
|
|
20230901,094400,0,7200,7200,7200,7200,0
|
|
20230901,094300,0,7200,7200,7200,7200,0
|
|
20230901,094200,0,7200,7200,7200,7200,0
|
|
20230901,094100,0,7200,7200,7200,7200,0
|
|
20230901,094000,0,7200,7200,7200,7200,0
|
|
20230901,093900,0,7200,7200,7200,7200,0
|
|
20230901,093800,0,7200,7200,7200,7200,0
|
|
20230901,093700,0,7200,7200,7200,7200,0
|
|
20230901,093600,0,7200,7200,7200,7200,0
|
|
20230901,093500,0,7200,7200,7200,7200,0
|
|
20230901,093400,0,7200,7200,7200,7200,0
|
|
20230901,093300,0,7200,7200,7200,7200,0
|
|
20230901,093200,0,7200,7200,7200,7200,0
|
|
20230901,093100,0,7200,7200,7200,7200,0
|
|
20230901,093000,0,7200,7200,7200,7200,0
|
|
20230901,092900,0,7200,7200,7200,7200,0
|
|
20230901,092800,0,7200,7200,7200,7200,0
|
|
20230901,092700,0,7200,7200,7200,7200,0
|
|
20230901,092600,0,7200,7200,7200,7200,0
|
|
20230901,092500,0,7200,7200,7200,7200,0
|
|
20230901,092400,0,7200,7200,7200,7200,0
|
|
20230901,092300,0,7200,7200,7200,7200,0
|
|
20230901,092200,0,7200,7200,7200,7200,0
|
|
20230901,092100,0,7200,7200,7200,7200,0
|
|
20230901,092000,0,7200,7200,7200,7200,0
|
|
20230901,091900,0,7200,7200,7200,7200,0
|
|
20230901,091800,0,7200,7200,7200,7200,0
|
|
20230901,091700,0,7200,7200,7200,7200,0
|
|
20230901,091600,0,7200,7200,7200,7200,0
|
|
20230901,091500,0,7200,7200,7200,7200,0
|
|
20230901,091400,0,7200,7200,7200,7200,0
|
|
20230901,091300,0,7200,7200,7200,7200,0
|
|
20230901,091200,0,7200,7200,7200,7200,0
|
|
20230901,091100,0,7200,7200,7200,7200,0
|
|
20230901,091000,0,7200,7200,7200,7200,0
|
|
20230901,090900,0,7200,7200,7200,7200,0
|
|
20230901,090800,0,7200,7200,7200,7200,0
|
|
20230901,090700,0,7200,7200,7200,7200,0
|
|
20230901,090600,0,7200,7200,7200,7200,0
|
|
20230901,090500,0,7200,7200,7200,7200,0
|
|
20230901,090400,0,7200,7200,7200,7200,0
|
|
20230901,090300,0,7200,7200,7200,7200,0
|
|
20230901,090200,0,7200,7200,7200,7200,0
|
|
20230901,090100,0,7200,7200,7200,7200,0
|
|
20230901,090000,0,7200,7200,7200,7200,0
|