669 lines
28 KiB
CSV
669 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,200600,72000,7200,7200,7200,7200,10
|
|
20230904,200500,72000,7200,7200,7200,7200,0
|
|
20230904,200400,72000,7200,7200,7200,7200,0
|
|
20230904,200300,72000,7200,7200,7200,7200,0
|
|
20230904,200200,72000,7200,7200,7200,7200,0
|
|
20230904,200100,72000,7200,7200,7200,7200,0
|
|
20230904,200000,72000,7200,7200,7200,7200,0
|
|
20230904,195900,72000,7200,7200,7200,7200,0
|
|
20230904,195800,72000,7200,7200,7200,7200,0
|
|
20230904,195700,72000,7200,7200,7200,7200,0
|
|
20230904,195600,72000,7200,7200,7200,7200,0
|
|
20230904,195500,72000,7200,7200,7200,7200,0
|
|
20230904,195400,72000,7200,7200,7200,7200,0
|
|
20230904,195300,72000,7200,7200,7200,7200,0
|
|
20230904,195200,72000,7200,7200,7200,7200,0
|
|
20230904,195100,72000,7200,7200,7200,7200,0
|
|
20230904,195000,72000,7200,7200,7200,7200,0
|
|
20230904,194900,72000,7200,7200,7200,7200,0
|
|
20230904,194800,72000,7200,7200,7200,7200,0
|
|
20230904,194700,72000,7200,7200,7200,7200,0
|
|
20230904,194600,72000,7200,7200,7200,7200,0
|
|
20230904,194500,72000,7200,7200,7200,7200,0
|
|
20230904,194400,72000,7200,7200,7200,7200,0
|
|
20230904,194300,72000,7200,7200,7200,7200,0
|
|
20230904,194200,72000,7200,7200,7200,7200,0
|
|
20230904,194100,72000,7200,7200,7200,7200,0
|
|
20230904,194000,72000,7200,7200,7200,7200,0
|
|
20230904,193900,72000,7200,7200,7200,7200,0
|
|
20230904,193800,72000,7200,7200,7200,7200,0
|
|
20230904,193700,72000,7200,7200,7200,7200,0
|
|
20230904,193600,72000,7200,7200,7200,7200,10
|
|
20230904,193500,72000,7200,7200,7200,7200,0
|
|
20230904,193400,72000,7200,7200,7200,7200,0
|
|
20230904,193300,72000,7200,7200,7200,7200,0
|
|
20230904,193200,72000,7200,7200,7200,7200,0
|
|
20230904,193100,72000,7200,7200,7200,7200,0
|
|
20230904,193000,72000,7200,7200,7200,7200,0
|
|
20230904,192900,72000,7200,7200,7200,7200,0
|
|
20230904,192800,72000,7200,7200,7200,7200,0
|
|
20230904,192700,72000,7200,7200,7200,7200,0
|
|
20230904,192600,72000,7200,7200,7200,7200,0
|
|
20230904,192500,72000,7200,7200,7200,7200,0
|
|
20230904,192400,72000,7200,7200,7200,7200,0
|
|
20230904,192300,72000,7200,7200,7200,7200,0
|
|
20230904,192200,72000,7200,7200,7200,7200,0
|
|
20230904,192100,72000,7200,7200,7200,7200,0
|
|
20230904,192000,72000,7200,7200,7200,7200,0
|
|
20230904,191900,72000,7200,7200,7200,7200,0
|
|
20230904,191800,72000,7200,7200,7200,7200,0
|
|
20230904,191700,72000,7200,7200,7200,7200,0
|
|
20230904,191600,72000,7200,7200,7200,7200,0
|
|
20230904,191500,72000,7200,7200,7200,7200,0
|
|
20230904,191400,72000,7200,7200,7200,7200,0
|
|
20230904,191300,72000,7200,7200,7200,7200,0
|
|
20230904,191200,72000,7200,7200,7200,7200,0
|
|
20230904,191100,72000,7200,7200,7200,7200,0
|
|
20230904,191000,72000,7200,7200,7200,7200,0
|
|
20230904,190900,72000,7200,7200,7200,7200,0
|
|
20230904,190800,72000,7200,7200,7200,7200,0
|
|
20230904,190700,72000,7200,7200,7200,7200,0
|
|
20230904,190600,72000,7200,7200,7200,7200,10
|
|
20230904,190500,72000,7200,7200,7200,7200,0
|
|
20230904,190400,72000,7200,7200,7200,7200,0
|
|
20230904,190300,72000,7200,7200,7200,7200,0
|
|
20230904,190200,72000,7200,7200,7200,7200,0
|
|
20230904,190100,72000,7200,7200,7200,7200,0
|
|
20230904,190000,72000,7200,7200,7200,7200,0
|
|
20230904,185900,72000,7200,7200,7200,7200,0
|
|
20230904,185800,72000,7200,7200,7200,7200,0
|
|
20230904,185700,72000,7200,7200,7200,7200,0
|
|
20230904,185600,72000,7200,7200,7200,7200,0
|
|
20230904,185500,72000,7200,7200,7200,7200,0
|
|
20230904,185400,72000,7200,7200,7200,7200,0
|
|
20230904,185300,72000,7200,7200,7200,7200,0
|
|
20230904,185200,72000,7200,7200,7200,7200,0
|
|
20230904,185100,72000,7200,7200,7200,7200,0
|
|
20230904,185000,72000,7200,7200,7200,7200,0
|
|
20230904,184900,72000,7200,7200,7200,7200,0
|
|
20230904,184800,72000,7200,7200,7200,7200,0
|
|
20230904,184700,72000,7200,7200,7200,7200,0
|
|
20230904,184600,72000,7200,7200,7200,7200,0
|
|
20230904,184500,72000,7200,7200,7200,7200,0
|
|
20230904,184400,72000,7200,7200,7200,7200,0
|
|
20230904,184300,72000,7200,7200,7200,7200,0
|
|
20230904,184200,72000,7200,7200,7200,7200,0
|
|
20230904,184100,72000,7200,7200,7200,7200,0
|
|
20230904,184000,72000,7200,7200,7200,7200,0
|
|
20230904,183900,72000,7200,7200,7200,7200,0
|
|
20230904,183800,72000,7200,7200,7200,7200,0
|
|
20230904,183700,72000,7200,7200,7200,7200,0
|
|
20230904,183600,72000,7200,7200,7200,7200,10
|
|
20230904,183500,72000,7200,7200,7200,7200,0
|
|
20230904,183400,72000,7200,7200,7200,7200,0
|
|
20230904,183300,72000,7200,7200,7200,7200,0
|
|
20230904,183200,72000,7200,7200,7200,7200,0
|
|
20230904,183100,72000,7200,7200,7200,7200,0
|
|
20230904,183000,72000,7200,7200,7200,7200,0
|
|
20230904,182900,72000,7200,7200,7200,7200,0
|
|
20230904,182800,72000,7200,7200,7200,7200,0
|
|
20230904,182700,72000,7200,7200,7200,7200,0
|
|
20230904,182600,72000,7200,7200,7200,7200,0
|
|
20230904,182500,72000,7200,7200,7200,7200,0
|
|
20230904,182400,72000,7200,7200,7200,7200,0
|
|
20230904,182300,72000,7200,7200,7200,7200,0
|
|
20230904,182200,72000,7200,7200,7200,7200,0
|
|
20230904,182100,72000,7200,7200,7200,7200,0
|
|
20230904,182000,72000,7200,7200,7200,7200,0
|
|
20230904,181900,72000,7200,7200,7200,7200,0
|
|
20230904,181800,72000,7200,7200,7200,7200,0
|
|
20230904,181700,72000,7200,7200,7200,7200,0
|
|
20230904,181600,72000,7200,7200,7200,7200,0
|
|
20230904,181500,72000,7200,7200,7200,7200,0
|
|
20230904,181400,72000,7200,7200,7200,7200,0
|
|
20230904,181300,72000,7200,7200,7200,7200,0
|
|
20230904,181200,72000,7200,7200,7200,7200,0
|
|
20230904,181100,72000,7200,7200,7200,7200,0
|
|
20230904,181000,72000,7200,7200,7200,7200,0
|
|
20230904,180900,72000,7200,7200,7200,7200,0
|
|
20230904,180800,72000,7200,7200,7200,7200,0
|
|
20230904,180700,72000,7200,7200,7200,7200,0
|
|
20230904,180600,72000,7200,7200,7200,7200,10
|
|
20230904,180500,72000,7200,7200,7200,7200,0
|
|
20230904,180400,72000,7200,7200,7200,7200,0
|
|
20230904,180300,72000,7200,7200,7200,7200,0
|
|
20230904,180200,72000,7200,7200,7200,7200,0
|
|
20230904,180100,72000,7200,7200,7200,7200,0
|
|
20230904,180000,72000,7200,7200,7200,7200,0
|
|
20230904,175900,72000,7200,7200,7200,7200,0
|
|
20230904,175800,72000,7200,7200,7200,7200,0
|
|
20230904,175700,72000,7200,7200,7200,7200,0
|
|
20230904,175600,72000,7200,7200,7200,7200,0
|
|
20230904,175500,72000,7200,7200,7200,7200,0
|
|
20230904,175400,72000,7200,7200,7200,7200,0
|
|
20230904,175300,72000,7200,7200,7200,7200,0
|
|
20230904,175200,72000,7200,7200,7200,7200,0
|
|
20230904,175100,72000,7200,7200,7200,7200,0
|
|
20230904,175000,72000,7200,7200,7200,7200,0
|
|
20230904,174900,72000,7200,7200,7200,7200,0
|
|
20230904,174800,72000,7200,7200,7200,7200,0
|
|
20230904,174700,72000,7200,7200,7200,7200,0
|
|
20230904,174600,72000,7200,7200,7200,7200,0
|
|
20230904,174500,72000,7200,7200,7200,7200,0
|
|
20230904,174400,72000,7200,7200,7200,7200,0
|
|
20230904,174300,72000,7200,7200,7200,7200,0
|
|
20230904,174200,72000,7200,7200,7200,7200,0
|
|
20230904,174100,72000,7200,7200,7200,7200,0
|
|
20230904,174000,72000,7200,7200,7200,7200,0
|
|
20230904,173900,72000,7200,7200,7200,7200,0
|
|
20230904,173800,72000,7200,7200,7200,7200,0
|
|
20230904,173700,72000,7200,7200,7200,7200,0
|
|
20230904,173600,72000,7200,7200,7200,7200,10
|
|
20230904,173500,72000,7200,7200,7200,7200,0
|
|
20230904,173400,72000,7200,7200,7200,7200,0
|
|
20230904,173300,72000,7200,7200,7200,7200,0
|
|
20230904,173200,72000,7200,7200,7200,7200,0
|
|
20230904,173100,72000,7200,7200,7200,7200,0
|
|
20230904,173000,72000,7200,7200,7200,7200,0
|
|
20230904,172900,72000,7200,7200,7200,7200,0
|
|
20230904,172800,72000,7200,7200,7200,7200,0
|
|
20230904,172700,72000,7200,7200,7200,7200,0
|
|
20230904,172600,72000,7200,7200,7200,7200,0
|
|
20230904,172500,72000,7200,7200,7200,7200,0
|
|
20230904,172400,72000,7200,7200,7200,7200,0
|
|
20230904,172300,72000,7200,7200,7200,7200,0
|
|
20230904,172200,72000,7200,7200,7200,7200,0
|
|
20230904,172100,72000,7200,7200,7200,7200,0
|
|
20230904,172000,72000,7200,7200,7200,7200,0
|
|
20230904,171900,72000,7200,7200,7200,7200,0
|
|
20230904,171800,72000,7200,7200,7200,7200,0
|
|
20230904,171700,72000,7200,7200,7200,7200,0
|
|
20230904,171600,72000,7200,7200,7200,7200,0
|
|
20230904,171500,72000,7200,7200,7200,7200,0
|
|
20230904,171400,72000,7200,7200,7200,7200,0
|
|
20230904,171300,72000,7200,7200,7200,7200,0
|
|
20230904,171200,72000,7200,7200,7200,7200,0
|
|
20230904,171100,72000,7200,7200,7200,7200,0
|
|
20230904,171000,72000,7200,7200,7200,7200,0
|
|
20230904,170900,72000,7200,7200,7200,7200,0
|
|
20230904,170800,72000,7200,7200,7200,7200,0
|
|
20230904,170700,72000,7200,7200,7200,7200,0
|
|
20230904,170600,72000,7200,7200,7200,7200,10
|
|
20230904,170500,72000,7200,7200,7200,7200,0
|
|
20230904,170400,72000,7200,7200,7200,7200,0
|
|
20230904,170300,72000,7200,7200,7200,7200,0
|
|
20230904,170200,72000,7200,7200,7200,7200,0
|
|
20230904,170100,72000,7200,7200,7200,7200,0
|
|
20230904,170000,72000,7200,7200,7200,7200,0
|
|
20230904,165900,72000,7200,7200,7200,7200,0
|
|
20230904,165800,72000,7200,7200,7200,7200,0
|
|
20230904,165700,72000,7200,7200,7200,7200,0
|
|
20230904,165600,72000,7200,7200,7200,7200,0
|
|
20230904,165500,72000,7200,7200,7200,7200,0
|
|
20230904,165400,72000,7200,7200,7200,7200,0
|
|
20230904,165300,72000,7200,7200,7200,7200,0
|
|
20230904,165200,72000,7200,7200,7200,7200,0
|
|
20230904,165100,72000,7200,7200,7200,7200,0
|
|
20230904,165000,72000,7200,7200,7200,7200,0
|
|
20230904,164900,72000,7200,7200,7200,7200,0
|
|
20230904,164800,72000,7200,7200,7200,7200,0
|
|
20230904,164700,72000,7200,7200,7200,7200,0
|
|
20230904,164600,72000,7200,7200,7200,7200,0
|
|
20230904,164500,72000,7200,7200,7200,7200,0
|
|
20230904,164400,72000,7200,7200,7200,7200,0
|
|
20230904,164300,72000,7200,7200,7200,7200,0
|
|
20230904,164200,72000,7200,7200,7200,7200,0
|
|
20230904,164100,72000,7200,7200,7200,7200,0
|
|
20230904,164000,72000,7200,7200,7200,7200,0
|
|
20230904,163900,72000,7200,7200,7200,7200,0
|
|
20230904,163800,72000,7200,7200,7200,7200,0
|
|
20230904,163700,72000,7200,7200,7200,7200,0
|
|
20230904,163600,72000,7200,7200,7200,7200,10
|
|
20230904,163500,72000,7200,7200,7200,7200,0
|
|
20230904,163400,72000,7200,7200,7200,7200,0
|
|
20230904,163300,72000,7200,7200,7200,7200,0
|
|
20230904,163200,72000,7200,7200,7200,7200,0
|
|
20230904,163100,72000,7200,7200,7200,7200,0
|
|
20230904,163000,72000,7200,7200,7200,7200,0
|
|
20230904,162900,72000,7200,7200,7200,7200,0
|
|
20230904,162800,72000,7200,7200,7200,7200,0
|
|
20230904,162700,72000,7200,7200,7200,7200,0
|
|
20230904,162600,72000,7200,7200,7200,7200,0
|
|
20230904,162500,72000,7200,7200,7200,7200,0
|
|
20230904,162400,72000,7200,7200,7200,7200,0
|
|
20230904,162300,72000,7200,7200,7200,7200,0
|
|
20230904,162200,72000,7200,7200,7200,7200,0
|
|
20230904,162100,72000,7200,7200,7200,7200,0
|
|
20230904,162000,72000,7200,7200,7200,7200,0
|
|
20230904,161900,72000,7200,7200,7200,7200,0
|
|
20230904,161800,72000,7200,7200,7200,7200,0
|
|
20230904,161700,72000,7200,7200,7200,7200,0
|
|
20230904,161600,72000,7200,7200,7200,7200,0
|
|
20230904,161500,72000,7200,7200,7200,7200,0
|
|
20230904,161400,72000,7200,7200,7200,7200,0
|
|
20230904,161300,72000,7200,7200,7200,7200,0
|
|
20230904,161200,72000,7200,7200,7200,7200,0
|
|
20230904,161100,72000,7200,7200,7200,7200,0
|
|
20230904,161000,72000,7200,7200,7200,7200,0
|
|
20230904,160900,72000,7200,7200,7200,7200,0
|
|
20230904,160800,72000,7200,7200,7200,7200,0
|
|
20230904,160700,72000,7200,7200,7200,7200,0
|
|
20230904,160600,72000,7200,7200,7200,7200,10
|
|
20230904,160500,72000,7200,7200,7200,7200,0
|
|
20230904,160400,72000,7200,7200,7200,7200,0
|
|
20230904,160300,72000,7200,7200,7200,7200,0
|
|
20230904,160200,72000,7200,7200,7200,7200,0
|
|
20230904,160100,72000,7200,7200,7200,7200,0
|
|
20230904,160000,72000,7200,7200,7200,7200,0
|
|
20230904,155900,72000,7200,7200,7200,7200,0
|
|
20230904,155800,72000,7200,7200,7200,7200,0
|
|
20230904,155700,72000,7200,7200,7200,7200,0
|
|
20230904,155600,72000,7200,7200,7200,7200,0
|
|
20230904,155500,72000,7200,7200,7200,7200,0
|
|
20230904,155400,72000,7200,7200,7200,7200,0
|
|
20230904,155300,72000,7200,7200,7200,7200,0
|
|
20230904,155200,72000,7200,7200,7200,7200,0
|
|
20230904,155100,72000,7200,7200,7200,7200,0
|
|
20230904,155000,72000,7200,7200,7200,7200,0
|
|
20230904,154900,72000,7200,7200,7200,7200,0
|
|
20230904,154800,72000,7200,7200,7200,7200,0
|
|
20230904,154700,72000,7200,7200,7200,7200,0
|
|
20230904,154600,72000,7200,7200,7200,7200,0
|
|
20230904,154500,72000,7200,7200,7200,7200,0
|
|
20230904,154400,72000,7200,7200,7200,7200,0
|
|
20230904,154300,72000,7200,7200,7200,7200,0
|
|
20230904,154200,72000,7200,7200,7200,7200,0
|
|
20230904,154100,72000,7200,7200,7200,7200,0
|
|
20230904,154000,72000,7200,7200,7200,7200,0
|
|
20230904,153900,72000,7200,7200,7200,7200,0
|
|
20230904,153800,72000,7200,7200,7200,7200,0
|
|
20230904,153700,72000,7200,7200,7200,7200,0
|
|
20230904,153600,72000,7200,7200,7200,7200,10
|
|
20230904,153500,72000,7200,7200,7200,7200,0
|
|
20230904,153400,72000,7200,7200,7200,7200,0
|
|
20230904,153300,72000,7200,7200,7200,7200,0
|
|
20230904,153200,72000,7200,7200,7200,7200,0
|
|
20230904,153100,72000,7200,7200,7200,7200,0
|
|
20230904,153000,72000,7200,7200,7200,7200,0
|
|
20230904,152900,72000,7200,7200,7200,7200,0
|
|
20230904,152800,72000,7200,7200,7200,7200,0
|
|
20230904,152700,72000,7200,7200,7200,7200,0
|
|
20230904,152600,72000,7200,7200,7200,7200,0
|
|
20230904,152500,72000,7200,7200,7200,7200,0
|
|
20230904,152400,72000,7200,7200,7200,7200,0
|
|
20230904,152300,72000,7200,7200,7200,7200,0
|
|
20230904,152200,72000,7200,7200,7200,7200,0
|
|
20230904,152100,72000,7200,7200,7200,7200,0
|
|
20230904,152000,72000,7200,7200,7200,7200,0
|
|
20230904,151900,72000,7200,7200,7200,7200,0
|
|
20230904,151800,72000,7200,7200,7200,7200,0
|
|
20230904,151700,72000,7200,7200,7200,7200,0
|
|
20230904,151600,72000,7200,7200,7200,7200,0
|
|
20230904,151500,72000,7200,7200,7200,7200,0
|
|
20230904,151400,72000,7200,7200,7200,7200,0
|
|
20230904,151300,72000,7200,7200,7200,7200,0
|
|
20230904,151200,72000,7200,7200,7200,7200,0
|
|
20230904,151100,72000,7200,7200,7200,7200,0
|
|
20230904,151000,72000,7200,7200,7200,7200,0
|
|
20230904,150900,72000,7200,7200,7200,7200,0
|
|
20230904,150800,72000,7200,7200,7200,7200,0
|
|
20230904,150700,72000,7200,7200,7200,7200,0
|
|
20230904,150600,72000,7200,7200,7200,7200,0
|
|
20230904,150500,72000,7200,7200,7200,7200,0
|
|
20230904,150400,72000,7200,7200,7200,7200,0
|
|
20230904,150300,72000,7200,7200,7200,7200,0
|
|
20230904,150200,72000,7200,7200,7200,7200,0
|
|
20230904,150100,72000,7200,7200,7200,7200,0
|
|
20230904,150000,72000,7200,7200,7200,7200,0
|
|
20230904,145900,72000,7200,7200,7200,7200,0
|
|
20230904,145800,72000,7200,7200,7200,7200,0
|
|
20230904,145700,72000,7200,7200,7200,7200,0
|
|
20230904,145600,72000,7200,7200,7200,7200,0
|
|
20230904,145500,72000,7200,7200,7200,7200,0
|
|
20230904,145400,72000,7200,7200,7200,7200,0
|
|
20230904,145300,72000,7200,7200,7200,7200,0
|
|
20230904,145200,72000,7200,7200,7200,7200,0
|
|
20230904,145100,72000,7200,7200,7200,7200,0
|
|
20230904,145000,72000,7200,7200,7200,7200,0
|
|
20230904,144900,72000,7200,7200,7200,7200,0
|
|
20230904,144800,72000,7200,7200,7200,7200,0
|
|
20230904,144700,72000,7200,7200,7200,7200,0
|
|
20230904,144600,72000,7200,7200,7200,7200,0
|
|
20230904,144500,72000,7200,7200,7200,7200,0
|
|
20230904,144400,72000,7200,7200,7200,7200,0
|
|
20230904,144300,72000,7200,7200,7200,7200,0
|
|
20230904,144200,72000,7200,7200,7200,7200,0
|
|
20230904,144100,72000,7200,7200,7200,7200,0
|
|
20230904,144000,72000,7200,7200,7200,7200,0
|
|
20230904,143900,72000,7200,7200,7200,7200,0
|
|
20230904,143800,72000,7200,7200,7200,7200,0
|
|
20230904,143700,72000,7200,7200,7200,7200,0
|
|
20230904,143600,72000,7200,7200,7200,7200,0
|
|
20230904,143500,72000,7200,7200,7200,7200,0
|
|
20230904,143400,72000,7200,7200,7200,7200,0
|
|
20230904,143300,72000,7200,7200,7200,7200,0
|
|
20230904,143200,72000,7200,7200,7200,7200,0
|
|
20230904,143100,72000,7200,7200,7200,7200,0
|
|
20230904,143000,72000,7200,7200,7200,7200,0
|
|
20230904,142900,72000,7200,7200,7200,7200,0
|
|
20230904,142800,72000,7200,7200,7200,7200,0
|
|
20230904,142700,72000,7200,7200,7200,7200,0
|
|
20230904,142600,72000,7200,7200,7200,7200,0
|
|
20230904,142500,72000,7200,7200,7200,7200,0
|
|
20230904,142400,72000,7200,7200,7200,7200,0
|
|
20230904,142300,72000,7200,7200,7200,7200,0
|
|
20230904,142200,72000,7200,7200,7200,7200,0
|
|
20230904,142100,72000,7200,7200,7200,7200,0
|
|
20230904,142000,72000,7200,7200,7200,7200,0
|
|
20230904,141900,72000,7200,7200,7200,7200,0
|
|
20230904,141800,72000,7200,7200,7200,7200,0
|
|
20230904,141700,72000,7200,7200,7200,7200,0
|
|
20230904,141600,72000,7200,7200,7200,7200,0
|
|
20230904,141500,72000,7200,7200,7200,7200,0
|
|
20230904,141400,72000,7200,7200,7200,7200,0
|
|
20230904,141300,72000,7200,7200,7200,7200,0
|
|
20230904,141200,72000,7200,7200,7200,7200,0
|
|
20230904,141100,72000,7200,7200,7200,7200,0
|
|
20230904,141000,72000,7200,7200,7200,7200,0
|
|
20230904,140900,72000,7200,7200,7200,7200,0
|
|
20230904,140800,72000,7200,7200,7200,7200,0
|
|
20230904,140700,72000,7200,7200,7200,7200,0
|
|
20230904,140600,72000,7200,7200,7200,7200,0
|
|
20230904,140500,72000,7200,7200,7200,7200,0
|
|
20230904,140400,72000,7200,7200,7200,7200,0
|
|
20230904,140300,72000,7200,7200,7200,7200,0
|
|
20230904,140200,72000,7200,7200,7200,7200,0
|
|
20230904,140100,72000,7200,7200,7200,7200,0
|
|
20230904,140000,72000,7200,7200,7200,7200,0
|
|
20230904,135900,72000,7200,7200,7200,7200,0
|
|
20230904,135800,72000,7200,7200,7200,7200,0
|
|
20230904,135700,72000,7200,7200,7200,7200,0
|
|
20230904,135600,72000,7200,7200,7200,7200,0
|
|
20230904,135500,72000,7200,7200,7200,7200,0
|
|
20230904,135400,72000,7200,7200,7200,7200,0
|
|
20230904,135300,72000,7200,7200,7200,7200,0
|
|
20230904,135200,72000,7200,7200,7200,7200,0
|
|
20230904,135100,72000,7200,7200,7200,7200,0
|
|
20230904,135000,72000,7200,7200,7200,7200,0
|
|
20230904,134900,72000,7200,7200,7200,7200,0
|
|
20230904,134800,72000,7200,7200,7200,7200,0
|
|
20230904,134700,72000,7200,7200,7200,7200,0
|
|
20230904,134600,72000,7200,7200,7200,7200,0
|
|
20230904,134500,72000,7200,7200,7200,7200,0
|
|
20230904,134400,72000,7200,7200,7200,7200,0
|
|
20230904,134300,72000,7200,7200,7200,7200,0
|
|
20230904,134200,72000,7200,7200,7200,7200,0
|
|
20230904,134100,72000,7200,7200,7200,7200,0
|
|
20230904,134000,72000,7200,7200,7200,7200,0
|
|
20230904,133900,72000,7200,7200,7200,7200,0
|
|
20230904,133800,72000,7200,7200,7200,7200,0
|
|
20230904,133700,72000,7200,7200,7200,7200,0
|
|
20230904,133600,72000,7200,7200,7200,7200,0
|
|
20230904,133500,72000,7200,7200,7200,7200,0
|
|
20230904,133400,72000,7200,7200,7200,7200,0
|
|
20230904,133300,72000,7200,7200,7200,7200,0
|
|
20230904,133200,72000,7200,7200,7200,7200,0
|
|
20230904,133100,72000,7200,7200,7200,7200,0
|
|
20230904,133000,72000,7200,7200,7200,7200,0
|
|
20230904,132900,72000,7200,7200,7200,7200,0
|
|
20230904,132800,72000,7200,7200,7200,7200,0
|
|
20230904,132700,72000,7200,7200,7200,7200,0
|
|
20230904,132600,72000,7200,7200,7200,7200,0
|
|
20230904,132500,72000,7200,7200,7200,7200,0
|
|
20230904,132400,72000,7200,7200,7200,7200,0
|
|
20230904,132300,72000,7200,7200,7200,7200,0
|
|
20230904,132200,72000,7200,7200,7200,7200,0
|
|
20230904,132100,72000,7200,7200,7200,7200,0
|
|
20230904,132000,72000,7200,7200,7200,7200,0
|
|
20230904,131900,72000,7200,7200,7200,7200,0
|
|
20230904,131800,72000,7200,7200,7200,7200,0
|
|
20230904,131700,72000,7200,7200,7200,7200,0
|
|
20230904,131600,72000,7200,7200,7200,7200,0
|
|
20230904,131500,72000,7200,7200,7200,7200,0
|
|
20230904,131400,72000,7200,7200,7200,7200,0
|
|
20230904,131300,72000,7200,7200,7200,7200,0
|
|
20230904,131200,72000,7200,7200,7200,7200,0
|
|
20230904,131100,72000,7200,7200,7200,7200,0
|
|
20230904,131000,72000,7200,7200,7200,7200,0
|
|
20230904,130900,72000,7200,7200,7200,7200,0
|
|
20230904,130800,72000,7200,7200,7200,7200,0
|
|
20230904,130700,72000,7200,7200,7200,7200,0
|
|
20230904,130600,72000,7200,7200,7200,7200,0
|
|
20230904,130500,72000,7200,7200,7200,7200,0
|
|
20230904,130400,72000,7200,7200,7200,7200,0
|
|
20230904,130300,72000,7200,7200,7200,7200,0
|
|
20230904,130200,72000,7200,7200,7200,7200,0
|
|
20230904,130100,72000,7200,7200,7200,7200,0
|
|
20230904,130000,72000,7200,7200,7200,7200,0
|
|
20230904,125900,72000,7200,7200,7200,7200,0
|
|
20230904,125800,72000,7200,7200,7200,7200,0
|
|
20230904,125700,72000,7200,7200,7200,7200,0
|
|
20230904,125600,72000,7200,7200,7200,7200,0
|
|
20230904,125500,72000,7200,7200,7200,7200,0
|
|
20230904,125400,72000,7200,7200,7200,7200,0
|
|
20230904,125300,72000,7200,7200,7200,7200,0
|
|
20230904,125200,72000,7200,7200,7200,7200,0
|
|
20230904,125100,72000,7200,7200,7200,7200,0
|
|
20230904,125000,72000,7200,7200,7200,7200,0
|
|
20230904,124900,72000,7200,7200,7200,7200,0
|
|
20230904,124800,72000,7200,7200,7200,7200,0
|
|
20230904,124700,72000,7200,7200,7200,7200,0
|
|
20230904,124600,72000,7200,7200,7200,7200,0
|
|
20230904,124500,72000,7200,7200,7200,7200,0
|
|
20230904,124400,72000,7200,7200,7200,7200,0
|
|
20230904,124300,72000,7200,7200,7200,7200,0
|
|
20230904,124200,72000,7200,7200,7200,7200,0
|
|
20230904,124100,72000,7200,7200,7200,7200,0
|
|
20230904,124000,72000,7200,7200,7200,7200,0
|
|
20230904,123900,72000,7200,7200,7200,7200,0
|
|
20230904,123800,72000,7200,7200,7200,7200,10
|
|
20230904,123700,0,7000,7000,7000,7000,0
|
|
20230904,123600,0,7000,7000,7000,7000,0
|
|
20230904,123500,0,7000,7000,7000,7000,0
|
|
20230904,123400,0,7000,7000,7000,7000,0
|
|
20230904,123300,0,7000,7000,7000,7000,0
|
|
20230904,123200,0,7000,7000,7000,7000,0
|
|
20230904,123100,0,7000,7000,7000,7000,0
|
|
20230904,123000,0,7000,7000,7000,7000,0
|
|
20230904,122900,0,7000,7000,7000,7000,0
|
|
20230904,122800,0,7000,7000,7000,7000,0
|
|
20230904,122700,0,7000,7000,7000,7000,0
|
|
20230904,122600,0,7000,7000,7000,7000,0
|
|
20230904,122500,0,7000,7000,7000,7000,0
|
|
20230904,122400,0,7000,7000,7000,7000,0
|
|
20230904,122300,0,7000,7000,7000,7000,0
|
|
20230904,122200,0,7000,7000,7000,7000,0
|
|
20230904,122100,0,7000,7000,7000,7000,0
|
|
20230904,122000,0,7000,7000,7000,7000,0
|
|
20230904,121900,0,7000,7000,7000,7000,0
|
|
20230904,121800,0,7000,7000,7000,7000,0
|
|
20230904,121700,0,7000,7000,7000,7000,0
|
|
20230904,121600,0,7000,7000,7000,7000,0
|
|
20230904,121500,0,7000,7000,7000,7000,0
|
|
20230904,121400,0,7000,7000,7000,7000,0
|
|
20230904,121300,0,7000,7000,7000,7000,0
|
|
20230904,121200,0,7000,7000,7000,7000,0
|
|
20230904,121100,0,7000,7000,7000,7000,0
|
|
20230904,121000,0,7000,7000,7000,7000,0
|
|
20230904,120900,0,7000,7000,7000,7000,0
|
|
20230904,120800,0,7000,7000,7000,7000,0
|
|
20230904,120700,0,7000,7000,7000,7000,0
|
|
20230904,120600,0,7000,7000,7000,7000,0
|
|
20230904,120500,0,7000,7000,7000,7000,0
|
|
20230904,120400,0,7000,7000,7000,7000,0
|
|
20230904,120300,0,7000,7000,7000,7000,0
|
|
20230904,120200,0,7000,7000,7000,7000,0
|
|
20230904,120100,0,7000,7000,7000,7000,0
|
|
20230904,120000,0,7000,7000,7000,7000,0
|
|
20230904,115900,0,7000,7000,7000,7000,0
|
|
20230904,115800,0,7000,7000,7000,7000,0
|
|
20230904,115700,0,7000,7000,7000,7000,0
|
|
20230904,115600,0,7000,7000,7000,7000,0
|
|
20230904,115500,0,7000,7000,7000,7000,0
|
|
20230904,115400,0,7000,7000,7000,7000,0
|
|
20230904,115300,0,7000,7000,7000,7000,0
|
|
20230904,115200,0,7000,7000,7000,7000,0
|
|
20230904,115100,0,7000,7000,7000,7000,0
|
|
20230904,115000,0,7000,7000,7000,7000,0
|
|
20230904,114900,0,7000,7000,7000,7000,0
|
|
20230904,114800,0,7000,7000,7000,7000,0
|
|
20230904,114700,0,7000,7000,7000,7000,0
|
|
20230904,114600,0,7000,7000,7000,7000,0
|
|
20230904,114500,0,7000,7000,7000,7000,0
|
|
20230904,114400,0,7000,7000,7000,7000,0
|
|
20230904,114300,0,7000,7000,7000,7000,0
|
|
20230904,114200,0,7000,7000,7000,7000,0
|
|
20230904,114100,0,7000,7000,7000,7000,0
|
|
20230904,114000,0,7000,7000,7000,7000,0
|
|
20230904,113900,0,7000,7000,7000,7000,0
|
|
20230904,113800,0,7000,7000,7000,7000,0
|
|
20230904,113700,0,7000,7000,7000,7000,0
|
|
20230904,113600,0,7000,7000,7000,7000,0
|
|
20230904,113500,0,7000,7000,7000,7000,0
|
|
20230904,113400,0,7000,7000,7000,7000,0
|
|
20230904,113300,0,7000,7000,7000,7000,0
|
|
20230904,113200,0,7000,7000,7000,7000,0
|
|
20230904,113100,0,7000,7000,7000,7000,0
|
|
20230904,113000,0,7000,7000,7000,7000,0
|
|
20230904,112900,0,7000,7000,7000,7000,0
|
|
20230904,112800,0,7000,7000,7000,7000,0
|
|
20230904,112700,0,7000,7000,7000,7000,0
|
|
20230904,112600,0,7000,7000,7000,7000,0
|
|
20230904,112500,0,7000,7000,7000,7000,0
|
|
20230904,112400,0,7000,7000,7000,7000,0
|
|
20230904,112300,0,7000,7000,7000,7000,0
|
|
20230904,112200,0,7000,7000,7000,7000,0
|
|
20230904,112100,0,7000,7000,7000,7000,0
|
|
20230904,112000,0,7000,7000,7000,7000,0
|
|
20230904,111900,0,7000,7000,7000,7000,0
|
|
20230904,111800,0,7000,7000,7000,7000,0
|
|
20230904,111700,0,7000,7000,7000,7000,0
|
|
20230904,111600,0,7000,7000,7000,7000,0
|
|
20230904,111500,0,7000,7000,7000,7000,0
|
|
20230904,111400,0,7000,7000,7000,7000,0
|
|
20230904,111300,0,7000,7000,7000,7000,0
|
|
20230904,111200,0,7000,7000,7000,7000,0
|
|
20230904,111100,0,7000,7000,7000,7000,0
|
|
20230904,111000,0,7000,7000,7000,7000,0
|
|
20230904,110900,0,7000,7000,7000,7000,0
|
|
20230904,110800,0,7000,7000,7000,7000,0
|
|
20230904,110700,0,7000,7000,7000,7000,0
|
|
20230904,110600,0,7000,7000,7000,7000,0
|
|
20230904,110500,0,7000,7000,7000,7000,0
|
|
20230904,110400,0,7000,7000,7000,7000,0
|
|
20230904,110300,0,7000,7000,7000,7000,0
|
|
20230904,110200,0,7000,7000,7000,7000,0
|
|
20230904,110100,0,7000,7000,7000,7000,0
|
|
20230904,110000,0,7000,7000,7000,7000,0
|
|
20230904,105900,0,7000,7000,7000,7000,0
|
|
20230904,105800,0,7000,7000,7000,7000,0
|
|
20230904,105700,0,7000,7000,7000,7000,0
|
|
20230904,105600,0,7000,7000,7000,7000,0
|
|
20230904,105500,0,7000,7000,7000,7000,0
|
|
20230904,105400,0,7000,7000,7000,7000,0
|
|
20230904,105300,0,7000,7000,7000,7000,0
|
|
20230904,105200,0,7000,7000,7000,7000,0
|
|
20230904,105100,0,7000,7000,7000,7000,0
|
|
20230904,105000,0,7000,7000,7000,7000,0
|
|
20230904,104900,0,7000,7000,7000,7000,0
|
|
20230904,104800,0,7000,7000,7000,7000,0
|
|
20230904,104700,0,7000,7000,7000,7000,0
|
|
20230904,104600,0,7000,7000,7000,7000,0
|
|
20230904,104500,0,7000,7000,7000,7000,0
|
|
20230904,104400,0,7000,7000,7000,7000,0
|
|
20230904,104300,0,7000,7000,7000,7000,0
|
|
20230904,104200,0,7000,7000,7000,7000,0
|
|
20230904,104100,0,7000,7000,7000,7000,0
|
|
20230904,104000,0,7000,7000,7000,7000,0
|
|
20230904,103900,0,7000,7000,7000,7000,0
|
|
20230904,103800,0,7000,7000,7000,7000,0
|
|
20230904,103700,0,7000,7000,7000,7000,0
|
|
20230904,103600,0,7000,7000,7000,7000,0
|
|
20230904,103500,0,7000,7000,7000,7000,0
|
|
20230904,103400,0,7000,7000,7000,7000,0
|
|
20230904,103300,0,7000,7000,7000,7000,0
|
|
20230904,103200,0,7000,7000,7000,7000,0
|
|
20230904,103100,0,7000,7000,7000,7000,0
|
|
20230904,103000,0,7000,7000,7000,7000,0
|
|
20230904,102900,0,7000,7000,7000,7000,0
|
|
20230904,102800,0,7000,7000,7000,7000,0
|
|
20230904,102700,0,7000,7000,7000,7000,0
|
|
20230904,102600,0,7000,7000,7000,7000,0
|
|
20230904,102500,0,7000,7000,7000,7000,0
|
|
20230904,102400,0,7000,7000,7000,7000,0
|
|
20230904,102300,0,7000,7000,7000,7000,0
|
|
20230904,102200,0,7000,7000,7000,7000,0
|
|
20230904,102100,0,7000,7000,7000,7000,0
|
|
20230904,102000,0,7000,7000,7000,7000,0
|
|
20230904,101900,0,7000,7000,7000,7000,0
|
|
20230904,101800,0,7000,7000,7000,7000,0
|
|
20230904,101700,0,7000,7000,7000,7000,0
|
|
20230904,101600,0,7000,7000,7000,7000,0
|
|
20230904,101500,0,7000,7000,7000,7000,0
|
|
20230904,101400,0,7000,7000,7000,7000,0
|
|
20230904,101300,0,7000,7000,7000,7000,0
|
|
20230904,101200,0,7000,7000,7000,7000,0
|
|
20230904,101100,0,7000,7000,7000,7000,0
|
|
20230904,101000,0,7000,7000,7000,7000,0
|
|
20230904,100900,0,7000,7000,7000,7000,0
|
|
20230904,100800,0,7000,7000,7000,7000,0
|
|
20230904,100700,0,7000,7000,7000,7000,0
|
|
20230904,100600,0,7000,7000,7000,7000,0
|
|
20230904,100500,0,7000,7000,7000,7000,0
|
|
20230904,100400,0,7000,7000,7000,7000,0
|
|
20230904,100300,0,7000,7000,7000,7000,0
|
|
20230904,100200,0,7000,7000,7000,7000,0
|
|
20230904,100100,0,7000,7000,7000,7000,0
|
|
20230904,100000,0,7000,7000,7000,7000,0
|
|
20230904,095900,0,7000,7000,7000,7000,0
|
|
20230904,095800,0,7000,7000,7000,7000,0
|
|
20230904,095700,0,7000,7000,7000,7000,0
|
|
20230904,095600,0,7000,7000,7000,7000,0
|
|
20230904,095500,0,7000,7000,7000,7000,0
|
|
20230904,095400,0,7000,7000,7000,7000,0
|
|
20230904,095300,0,7000,7000,7000,7000,0
|
|
20230904,095200,0,7000,7000,7000,7000,0
|
|
20230904,095100,0,7000,7000,7000,7000,0
|
|
20230904,095000,0,7000,7000,7000,7000,0
|
|
20230904,094900,0,7000,7000,7000,7000,0
|
|
20230904,094800,0,7000,7000,7000,7000,0
|
|
20230904,094700,0,7000,7000,7000,7000,0
|
|
20230904,094600,0,7000,7000,7000,7000,0
|
|
20230904,094500,0,7000,7000,7000,7000,0
|
|
20230904,094400,0,7000,7000,7000,7000,0
|
|
20230904,094300,0,7000,7000,7000,7000,0
|
|
20230904,094200,0,7000,7000,7000,7000,0
|
|
20230904,094100,0,7000,7000,7000,7000,0
|
|
20230904,094000,0,7000,7000,7000,7000,0
|
|
20230904,093900,0,7000,7000,7000,7000,0
|
|
20230904,093800,0,7000,7000,7000,7000,0
|
|
20230904,093700,0,7000,7000,7000,7000,0
|
|
20230904,093600,0,7000,7000,7000,7000,0
|
|
20230904,093500,0,7000,7000,7000,7000,0
|
|
20230904,093400,0,7000,7000,7000,7000,0
|
|
20230904,093300,0,7000,7000,7000,7000,0
|
|
20230904,093200,0,7000,7000,7000,7000,0
|
|
20230904,093100,0,7000,7000,7000,7000,0
|
|
20230904,093000,0,7000,7000,7000,7000,0
|
|
20230904,092900,0,7000,7000,7000,7000,0
|
|
20230904,092800,0,7000,7000,7000,7000,0
|
|
20230904,092700,0,7000,7000,7000,7000,0
|
|
20230904,092600,0,7000,7000,7000,7000,0
|
|
20230904,092500,0,7000,7000,7000,7000,0
|
|
20230904,092400,0,7000,7000,7000,7000,0
|
|
20230904,092300,0,7000,7000,7000,7000,0
|
|
20230904,092200,0,7000,7000,7000,7000,0
|
|
20230904,092100,0,7000,7000,7000,7000,0
|
|
20230904,092000,0,7000,7000,7000,7000,0
|
|
20230904,091900,0,7000,7000,7000,7000,0
|
|
20230904,091800,0,7000,7000,7000,7000,0
|
|
20230904,091700,0,7000,7000,7000,7000,0
|
|
20230904,091600,0,7000,7000,7000,7000,0
|
|
20230904,091500,0,7000,7000,7000,7000,0
|
|
20230904,091400,0,7000,7000,7000,7000,0
|
|
20230904,091300,0,7000,7000,7000,7000,0
|
|
20230904,091200,0,7000,7000,7000,7000,0
|
|
20230904,091100,0,7000,7000,7000,7000,0
|
|
20230904,091000,0,7000,7000,7000,7000,0
|
|
20230904,090900,0,7000,7000,7000,7000,0
|
|
20230904,090800,0,7000,7000,7000,7000,0
|
|
20230904,090700,0,7000,7000,7000,7000,0
|
|
20230904,090600,0,7000,7000,7000,7000,0
|
|
20230904,090500,0,7000,7000,7000,7000,0
|
|
20230904,090400,0,7000,7000,7000,7000,0
|
|
20230904,090300,0,7000,7000,7000,7000,0
|
|
20230904,090200,0,7000,7000,7000,7000,0
|
|
20230904,090100,0,7000,7000,7000,7000,0
|
|
20230904,090000,0,7000,7000,7000,7000,0
|