670 lines
29 KiB
CSV
670 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,200700,796000,7200,7400,7400,7200,100
|
|
20230905,200600,796000,7200,7200,7200,7200,0
|
|
20230905,200500,796000,7200,7200,7200,7200,0
|
|
20230905,200400,796000,7200,7200,7200,7200,0
|
|
20230905,200300,796000,7200,7200,7200,7200,0
|
|
20230905,200200,796000,7200,7200,7200,7200,0
|
|
20230905,200100,796000,7200,7200,7200,7200,0
|
|
20230905,200000,796000,7200,7200,7200,7200,0
|
|
20230905,195900,796000,7200,7200,7200,7200,0
|
|
20230905,195800,796000,7200,7200,7200,7200,0
|
|
20230905,195700,796000,7200,7200,7200,7200,0
|
|
20230905,195600,796000,7200,7200,7200,7200,0
|
|
20230905,195500,796000,7200,7200,7200,7200,0
|
|
20230905,195400,796000,7200,7200,7200,7200,0
|
|
20230905,195300,796000,7200,7200,7200,7200,0
|
|
20230905,195200,796000,7200,7200,7200,7200,0
|
|
20230905,195100,796000,7200,7200,7200,7200,0
|
|
20230905,195000,796000,7200,7200,7200,7200,0
|
|
20230905,194900,796000,7200,7200,7200,7200,0
|
|
20230905,194800,796000,7200,7200,7200,7200,0
|
|
20230905,194700,796000,7200,7200,7200,7200,0
|
|
20230905,194600,796000,7200,7200,7200,7200,0
|
|
20230905,194500,796000,7200,7200,7200,7200,0
|
|
20230905,194400,796000,7200,7200,7200,7200,0
|
|
20230905,194300,796000,7200,7200,7200,7200,0
|
|
20230905,194200,796000,7200,7200,7200,7200,0
|
|
20230905,194100,796000,7200,7200,7200,7200,0
|
|
20230905,194000,796000,7200,7200,7200,7200,0
|
|
20230905,193900,796000,7200,7200,7200,7200,0
|
|
20230905,193800,796000,7200,7200,7200,7200,0
|
|
20230905,193700,796000,7200,7400,7400,7200,100
|
|
20230905,193600,796000,7200,7200,7200,7200,0
|
|
20230905,193500,796000,7200,7200,7200,7200,0
|
|
20230905,193400,796000,7200,7200,7200,7200,0
|
|
20230905,193300,796000,7200,7200,7200,7200,0
|
|
20230905,193200,796000,7200,7200,7200,7200,0
|
|
20230905,193100,796000,7200,7200,7200,7200,0
|
|
20230905,193000,796000,7200,7200,7200,7200,0
|
|
20230905,192900,796000,7200,7200,7200,7200,0
|
|
20230905,192800,796000,7200,7200,7200,7200,0
|
|
20230905,192700,796000,7200,7200,7200,7200,0
|
|
20230905,192600,796000,7200,7200,7200,7200,0
|
|
20230905,192500,796000,7200,7200,7200,7200,0
|
|
20230905,192400,796000,7200,7200,7200,7200,0
|
|
20230905,192300,796000,7200,7200,7200,7200,0
|
|
20230905,192200,796000,7200,7200,7200,7200,0
|
|
20230905,192100,796000,7200,7200,7200,7200,0
|
|
20230905,192000,796000,7200,7200,7200,7200,0
|
|
20230905,191900,796000,7200,7200,7200,7200,0
|
|
20230905,191800,796000,7200,7200,7200,7200,0
|
|
20230905,191700,796000,7200,7200,7200,7200,0
|
|
20230905,191600,796000,7200,7200,7200,7200,0
|
|
20230905,191500,796000,7200,7200,7200,7200,0
|
|
20230905,191400,796000,7200,7200,7200,7200,0
|
|
20230905,191300,796000,7200,7200,7200,7200,0
|
|
20230905,191200,796000,7200,7200,7200,7200,0
|
|
20230905,191100,796000,7200,7200,7200,7200,0
|
|
20230905,191000,796000,7200,7200,7200,7200,0
|
|
20230905,190900,796000,7200,7200,7200,7200,0
|
|
20230905,190800,796000,7200,7200,7200,7200,0
|
|
20230905,190700,796000,7200,7400,7400,7200,100
|
|
20230905,190600,796000,7200,7200,7200,7200,0
|
|
20230905,190500,796000,7200,7200,7200,7200,0
|
|
20230905,190400,796000,7200,7200,7200,7200,0
|
|
20230905,190300,796000,7200,7200,7200,7200,0
|
|
20230905,190200,796000,7200,7200,7200,7200,0
|
|
20230905,190100,796000,7200,7200,7200,7200,0
|
|
20230905,190000,796000,7200,7200,7200,7200,0
|
|
20230905,185900,796000,7200,7200,7200,7200,0
|
|
20230905,185800,796000,7200,7200,7200,7200,0
|
|
20230905,185700,796000,7200,7200,7200,7200,0
|
|
20230905,185600,796000,7200,7200,7200,7200,0
|
|
20230905,185500,796000,7200,7200,7200,7200,0
|
|
20230905,185400,796000,7200,7200,7200,7200,0
|
|
20230905,185300,796000,7200,7200,7200,7200,0
|
|
20230905,185200,796000,7200,7200,7200,7200,0
|
|
20230905,185100,796000,7200,7200,7200,7200,0
|
|
20230905,185000,796000,7200,7200,7200,7200,0
|
|
20230905,184900,796000,7200,7200,7200,7200,0
|
|
20230905,184800,796000,7200,7200,7200,7200,0
|
|
20230905,184700,796000,7200,7200,7200,7200,0
|
|
20230905,184600,796000,7200,7200,7200,7200,0
|
|
20230905,184500,796000,7200,7200,7200,7200,0
|
|
20230905,184400,796000,7200,7200,7200,7200,0
|
|
20230905,184300,796000,7200,7200,7200,7200,0
|
|
20230905,184200,796000,7200,7200,7200,7200,0
|
|
20230905,184100,796000,7200,7200,7200,7200,0
|
|
20230905,184000,796000,7200,7200,7200,7200,0
|
|
20230905,183900,796000,7200,7200,7200,7200,0
|
|
20230905,183800,796000,7200,7200,7200,7200,0
|
|
20230905,183700,796000,7200,7400,7400,7200,100
|
|
20230905,183600,796000,7200,7200,7200,7200,0
|
|
20230905,183500,796000,7200,7200,7200,7200,0
|
|
20230905,183400,796000,7200,7200,7200,7200,0
|
|
20230905,183300,796000,7200,7200,7200,7200,0
|
|
20230905,183200,796000,7200,7200,7200,7200,0
|
|
20230905,183100,796000,7200,7200,7200,7200,0
|
|
20230905,183000,796000,7200,7200,7200,7200,0
|
|
20230905,182900,796000,7200,7200,7200,7200,0
|
|
20230905,182800,796000,7200,7200,7200,7200,0
|
|
20230905,182700,796000,7200,7200,7200,7200,0
|
|
20230905,182600,796000,7200,7200,7200,7200,0
|
|
20230905,182500,796000,7200,7200,7200,7200,0
|
|
20230905,182400,796000,7200,7200,7200,7200,0
|
|
20230905,182300,796000,7200,7200,7200,7200,0
|
|
20230905,182200,796000,7200,7200,7200,7200,0
|
|
20230905,182100,796000,7200,7200,7200,7200,0
|
|
20230905,182000,796000,7200,7200,7200,7200,0
|
|
20230905,181900,796000,7200,7200,7200,7200,0
|
|
20230905,181800,796000,7200,7200,7200,7200,0
|
|
20230905,181700,796000,7200,7200,7200,7200,0
|
|
20230905,181600,796000,7200,7200,7200,7200,0
|
|
20230905,181500,796000,7200,7200,7200,7200,0
|
|
20230905,181400,796000,7200,7200,7200,7200,0
|
|
20230905,181300,796000,7200,7200,7200,7200,0
|
|
20230905,181200,796000,7200,7200,7200,7200,0
|
|
20230905,181100,796000,7200,7200,7200,7200,0
|
|
20230905,181000,796000,7200,7200,7200,7200,0
|
|
20230905,180900,796000,7200,7200,7200,7200,0
|
|
20230905,180800,796000,7200,7200,7200,7200,0
|
|
20230905,180700,796000,7200,7400,7400,7200,100
|
|
20230905,180600,796000,7200,7200,7200,7200,0
|
|
20230905,180500,796000,7200,7200,7200,7200,0
|
|
20230905,180400,796000,7200,7200,7200,7200,0
|
|
20230905,180300,796000,7200,7200,7200,7200,0
|
|
20230905,180200,796000,7200,7200,7200,7200,0
|
|
20230905,180100,796000,7200,7200,7200,7200,0
|
|
20230905,180000,796000,7200,7200,7200,7200,0
|
|
20230905,175900,796000,7200,7200,7200,7200,0
|
|
20230905,175800,796000,7200,7200,7200,7200,0
|
|
20230905,175700,796000,7200,7200,7200,7200,0
|
|
20230905,175600,796000,7200,7200,7200,7200,0
|
|
20230905,175500,796000,7200,7200,7200,7200,0
|
|
20230905,175400,796000,7200,7200,7200,7200,0
|
|
20230905,175300,796000,7200,7200,7200,7200,0
|
|
20230905,175200,796000,7200,7200,7200,7200,0
|
|
20230905,175100,796000,7200,7200,7200,7200,0
|
|
20230905,175000,796000,7200,7200,7200,7200,0
|
|
20230905,174900,796000,7200,7200,7200,7200,0
|
|
20230905,174800,796000,7200,7200,7200,7200,0
|
|
20230905,174700,796000,7200,7200,7200,7200,0
|
|
20230905,174600,796000,7200,7200,7200,7200,0
|
|
20230905,174500,796000,7200,7200,7200,7200,0
|
|
20230905,174400,796000,7200,7200,7200,7200,0
|
|
20230905,174300,796000,7200,7200,7200,7200,0
|
|
20230905,174200,796000,7200,7200,7200,7200,0
|
|
20230905,174100,796000,7200,7200,7200,7200,0
|
|
20230905,174000,796000,7200,7200,7200,7200,0
|
|
20230905,173900,796000,7200,7200,7200,7200,0
|
|
20230905,173800,796000,7200,7200,7200,7200,0
|
|
20230905,173700,796000,7200,7400,7400,7200,100
|
|
20230905,173600,796000,7200,7200,7200,7200,0
|
|
20230905,173500,796000,7200,7200,7200,7200,0
|
|
20230905,173400,796000,7200,7200,7200,7200,0
|
|
20230905,173300,796000,7200,7200,7200,7200,0
|
|
20230905,173200,796000,7200,7200,7200,7200,0
|
|
20230905,173100,796000,7200,7200,7200,7200,0
|
|
20230905,173000,796000,7200,7200,7200,7200,0
|
|
20230905,172900,796000,7200,7200,7200,7200,0
|
|
20230905,172800,796000,7200,7200,7200,7200,0
|
|
20230905,172700,796000,7200,7200,7200,7200,0
|
|
20230905,172600,796000,7200,7200,7200,7200,0
|
|
20230905,172500,796000,7200,7200,7200,7200,0
|
|
20230905,172400,796000,7200,7200,7200,7200,0
|
|
20230905,172300,796000,7200,7200,7200,7200,0
|
|
20230905,172200,796000,7200,7200,7200,7200,0
|
|
20230905,172100,796000,7200,7200,7200,7200,0
|
|
20230905,172000,796000,7200,7200,7200,7200,0
|
|
20230905,171900,796000,7200,7200,7200,7200,0
|
|
20230905,171800,796000,7200,7200,7200,7200,0
|
|
20230905,171700,796000,7200,7200,7200,7200,0
|
|
20230905,171600,796000,7200,7200,7200,7200,0
|
|
20230905,171500,796000,7200,7200,7200,7200,0
|
|
20230905,171400,796000,7200,7200,7200,7200,0
|
|
20230905,171300,796000,7200,7200,7200,7200,0
|
|
20230905,171200,796000,7200,7200,7200,7200,0
|
|
20230905,171100,796000,7200,7200,7200,7200,0
|
|
20230905,171000,796000,7200,7200,7200,7200,0
|
|
20230905,170900,796000,7200,7200,7200,7200,0
|
|
20230905,170800,796000,7200,7200,7200,7200,0
|
|
20230905,170700,796000,7200,7400,7400,7200,100
|
|
20230905,170600,796000,7200,7200,7200,7200,0
|
|
20230905,170500,796000,7200,7200,7200,7200,0
|
|
20230905,170400,796000,7200,7200,7200,7200,0
|
|
20230905,170300,796000,7200,7200,7200,7200,0
|
|
20230905,170200,796000,7200,7200,7200,7200,0
|
|
20230905,170100,796000,7200,7200,7200,7200,0
|
|
20230905,170000,796000,7200,7200,7200,7200,0
|
|
20230905,165900,796000,7200,7200,7200,7200,0
|
|
20230905,165800,796000,7200,7200,7200,7200,0
|
|
20230905,165700,796000,7200,7200,7200,7200,0
|
|
20230905,165600,796000,7200,7200,7200,7200,0
|
|
20230905,165500,796000,7200,7200,7200,7200,0
|
|
20230905,165400,796000,7200,7200,7200,7200,0
|
|
20230905,165300,796000,7200,7200,7200,7200,0
|
|
20230905,165200,796000,7200,7200,7200,7200,0
|
|
20230905,165100,796000,7200,7200,7200,7200,0
|
|
20230905,165000,796000,7200,7200,7200,7200,0
|
|
20230905,164900,796000,7200,7200,7200,7200,0
|
|
20230905,164800,796000,7200,7200,7200,7200,0
|
|
20230905,164700,796000,7200,7200,7200,7200,0
|
|
20230905,164600,796000,7200,7200,7200,7200,0
|
|
20230905,164500,796000,7200,7200,7200,7200,0
|
|
20230905,164400,796000,7200,7200,7200,7200,0
|
|
20230905,164300,796000,7200,7200,7200,7200,0
|
|
20230905,164200,796000,7200,7200,7200,7200,0
|
|
20230905,164100,796000,7200,7200,7200,7200,0
|
|
20230905,164000,796000,7200,7200,7200,7200,0
|
|
20230905,163900,796000,7200,7200,7200,7200,0
|
|
20230905,163800,796000,7200,7200,7200,7200,0
|
|
20230905,163700,796000,7200,7400,7400,7200,100
|
|
20230905,163600,796000,7200,7200,7200,7200,0
|
|
20230905,163500,796000,7200,7200,7200,7200,0
|
|
20230905,163400,796000,7200,7200,7200,7200,0
|
|
20230905,163300,796000,7200,7200,7200,7200,0
|
|
20230905,163200,796000,7200,7200,7200,7200,0
|
|
20230905,163100,796000,7200,7200,7200,7200,0
|
|
20230905,163000,796000,7200,7200,7200,7200,0
|
|
20230905,162900,796000,7200,7200,7200,7200,0
|
|
20230905,162800,796000,7200,7200,7200,7200,0
|
|
20230905,162700,796000,7200,7200,7200,7200,0
|
|
20230905,162600,796000,7200,7200,7200,7200,0
|
|
20230905,162500,796000,7200,7200,7200,7200,0
|
|
20230905,162400,796000,7200,7200,7200,7200,0
|
|
20230905,162300,796000,7200,7200,7200,7200,0
|
|
20230905,162200,796000,7200,7200,7200,7200,0
|
|
20230905,162100,796000,7200,7200,7200,7200,0
|
|
20230905,162000,796000,7200,7200,7200,7200,0
|
|
20230905,161900,796000,7200,7200,7200,7200,0
|
|
20230905,161800,796000,7200,7200,7200,7200,0
|
|
20230905,161700,796000,7200,7200,7200,7200,0
|
|
20230905,161600,796000,7200,7200,7200,7200,0
|
|
20230905,161500,796000,7200,7200,7200,7200,0
|
|
20230905,161400,796000,7200,7200,7200,7200,0
|
|
20230905,161300,796000,7200,7200,7200,7200,0
|
|
20230905,161200,796000,7200,7200,7200,7200,0
|
|
20230905,161100,796000,7200,7200,7200,7200,0
|
|
20230905,161000,796000,7200,7200,7200,7200,0
|
|
20230905,160900,796000,7200,7200,7200,7200,0
|
|
20230905,160800,796000,7200,7200,7200,7200,0
|
|
20230905,160700,796000,7200,7400,7400,7200,100
|
|
20230905,160600,796000,7200,7200,7200,7200,0
|
|
20230905,160500,796000,7200,7200,7200,7200,0
|
|
20230905,160400,796000,7200,7200,7200,7200,0
|
|
20230905,160300,796000,7200,7200,7200,7200,0
|
|
20230905,160200,796000,7200,7200,7200,7200,0
|
|
20230905,160100,796000,7200,7200,7200,7200,0
|
|
20230905,160000,796000,7200,7200,7200,7200,0
|
|
20230905,155900,796000,7200,7200,7200,7200,0
|
|
20230905,155800,796000,7200,7200,7200,7200,0
|
|
20230905,155700,796000,7200,7200,7200,7200,0
|
|
20230905,155600,796000,7200,7200,7200,7200,0
|
|
20230905,155500,796000,7200,7200,7200,7200,0
|
|
20230905,155400,796000,7200,7200,7200,7200,0
|
|
20230905,155300,796000,7200,7200,7200,7200,0
|
|
20230905,155200,796000,7200,7200,7200,7200,0
|
|
20230905,155100,796000,7200,7200,7200,7200,0
|
|
20230905,155000,796000,7200,7200,7200,7200,0
|
|
20230905,154900,796000,7200,7200,7200,7200,0
|
|
20230905,154800,796000,7200,7200,7200,7200,0
|
|
20230905,154700,796000,7200,7200,7200,7200,0
|
|
20230905,154600,796000,7200,7200,7200,7200,0
|
|
20230905,154500,796000,7200,7200,7200,7200,0
|
|
20230905,154400,796000,7200,7200,7200,7200,0
|
|
20230905,154300,796000,7200,7200,7200,7200,0
|
|
20230905,154200,796000,7200,7200,7200,7200,0
|
|
20230905,154100,796000,7200,7200,7200,7200,0
|
|
20230905,154000,796000,7200,7200,7200,7200,0
|
|
20230905,153900,796000,7200,7200,7200,7200,0
|
|
20230905,153800,796000,7200,7200,7200,7200,0
|
|
20230905,153700,796000,7200,7400,7400,7200,100
|
|
20230905,153600,796000,7200,7200,7200,7200,0
|
|
20230905,153500,796000,7200,7200,7200,7200,0
|
|
20230905,153400,796000,7200,7200,7200,7200,0
|
|
20230905,153300,796000,7200,7200,7200,7200,0
|
|
20230905,153200,796000,7200,7200,7200,7200,0
|
|
20230905,153100,796000,7200,7200,7200,7200,0
|
|
20230905,153000,796000,7200,7200,7200,7200,0
|
|
20230905,152900,796000,7200,7200,7200,7200,0
|
|
20230905,152800,796000,7200,7200,7200,7200,0
|
|
20230905,152700,796000,7200,7200,7200,7200,0
|
|
20230905,152600,796000,7200,7200,7200,7200,0
|
|
20230905,152500,796000,7200,7200,7200,7200,0
|
|
20230905,152400,796000,7200,7200,7200,7200,0
|
|
20230905,152300,796000,7200,7200,7200,7200,0
|
|
20230905,152200,796000,7200,7200,7200,7200,0
|
|
20230905,152100,796000,7200,7200,7200,7200,0
|
|
20230905,152000,796000,7200,7200,7200,7200,0
|
|
20230905,151900,796000,7200,7200,7200,7200,0
|
|
20230905,151800,796000,7200,7200,7200,7200,0
|
|
20230905,151700,796000,7200,7200,7200,7200,0
|
|
20230905,151600,796000,7200,7200,7200,7200,0
|
|
20230905,151500,796000,7200,7200,7200,7200,0
|
|
20230905,151400,796000,7200,7200,7200,7200,0
|
|
20230905,151300,796000,7200,7200,7200,7200,0
|
|
20230905,151200,796000,7200,7200,7200,7200,0
|
|
20230905,151100,796000,7200,7200,7200,7200,0
|
|
20230905,151000,796000,7200,7200,7200,7200,0
|
|
20230905,150900,796000,7200,7200,7200,7200,0
|
|
20230905,150800,796000,7200,7200,7200,7200,0
|
|
20230905,150700,796000,7200,7200,7200,7200,0
|
|
20230905,150600,796000,7200,7200,7200,7200,0
|
|
20230905,150500,796000,7200,7200,7200,7200,0
|
|
20230905,150400,796000,7200,7200,7200,7200,0
|
|
20230905,150300,796000,7200,7200,7200,7200,0
|
|
20230905,150200,796000,7200,7200,7200,7200,0
|
|
20230905,150100,796000,7200,7200,7200,7200,0
|
|
20230905,150000,796000,7200,7200,7200,7200,0
|
|
20230905,145900,796000,7200,7200,7200,7200,0
|
|
20230905,145800,796000,7200,7200,7200,7200,0
|
|
20230905,145700,796000,7200,7200,7200,7200,0
|
|
20230905,145600,796000,7200,7200,7200,7200,0
|
|
20230905,145500,796000,7200,7200,7200,7200,0
|
|
20230905,145400,796000,7200,7200,7200,7200,0
|
|
20230905,145300,796000,7200,7200,7200,7200,0
|
|
20230905,145200,796000,7200,7200,7200,7200,0
|
|
20230905,145100,796000,7200,7200,7200,7200,0
|
|
20230905,145000,796000,7200,7200,7200,7200,0
|
|
20230905,144900,796000,7200,7200,7200,7200,0
|
|
20230905,144800,796000,7200,7200,7200,7200,0
|
|
20230905,144700,796000,7200,7200,7200,7200,0
|
|
20230905,144600,796000,7200,7200,7200,7200,0
|
|
20230905,144500,796000,7200,7200,7200,7200,0
|
|
20230905,144400,796000,7200,7200,7200,7200,0
|
|
20230905,144300,796000,7200,7200,7200,7200,0
|
|
20230905,144200,796000,7200,7200,7200,7200,0
|
|
20230905,144100,796000,7200,7200,7200,7200,0
|
|
20230905,144000,796000,7200,7200,7200,7200,0
|
|
20230905,143900,796000,7200,7200,7200,7200,0
|
|
20230905,143800,796000,7200,7200,7200,7200,0
|
|
20230905,143700,796000,7200,7200,7200,7200,0
|
|
20230905,143600,796000,7200,7200,7200,7200,0
|
|
20230905,143500,796000,7200,7200,7200,7200,0
|
|
20230905,143400,796000,7200,7200,7200,7200,0
|
|
20230905,143300,796000,7200,7200,7200,7200,0
|
|
20230905,143200,796000,7200,7200,7200,7200,0
|
|
20230905,143100,796000,7200,7200,7200,7200,0
|
|
20230905,143000,796000,7200,7200,7200,7200,0
|
|
20230905,142900,796000,7200,7200,7200,7200,0
|
|
20230905,142800,796000,7200,7200,7200,7200,0
|
|
20230905,142700,796000,7200,7200,7200,7200,0
|
|
20230905,142600,796000,7200,7200,7200,7200,0
|
|
20230905,142500,796000,7200,7200,7200,7200,0
|
|
20230905,142400,796000,7200,7200,7200,7200,0
|
|
20230905,142300,796000,7200,7200,7200,7200,0
|
|
20230905,142200,796000,7200,7200,7200,7200,0
|
|
20230905,142100,796000,7200,7200,7200,7200,0
|
|
20230905,142000,796000,7200,7200,7200,7200,0
|
|
20230905,141900,796000,7200,7200,7200,7200,0
|
|
20230905,141800,796000,7200,7200,7200,7200,0
|
|
20230905,141700,796000,7200,7200,7200,7200,0
|
|
20230905,141600,796000,7200,7200,7200,7200,0
|
|
20230905,141500,796000,7200,7200,7200,7200,0
|
|
20230905,141400,796000,7200,7200,7200,7200,0
|
|
20230905,141300,796000,7200,7200,7200,7200,0
|
|
20230905,141200,796000,7200,7200,7200,7200,0
|
|
20230905,141100,796000,7200,7200,7200,7200,0
|
|
20230905,141000,796000,7200,7200,7200,7200,0
|
|
20230905,140900,796000,7200,7200,7200,7200,0
|
|
20230905,140800,796000,7200,7200,7200,7200,0
|
|
20230905,140700,796000,7200,7200,7200,7200,0
|
|
20230905,140600,796000,7200,7200,7200,7200,0
|
|
20230905,140500,796000,7200,7200,7200,7200,0
|
|
20230905,140400,796000,7200,7200,7200,7200,0
|
|
20230905,140300,796000,7200,7200,7200,7200,0
|
|
20230905,140200,796000,7200,7200,7200,7200,0
|
|
20230905,140100,796000,7200,7200,7200,7200,0
|
|
20230905,140000,796000,7200,7200,7200,7200,0
|
|
20230905,135900,796000,7200,7200,7200,7200,0
|
|
20230905,135800,796000,7200,7200,7200,7200,0
|
|
20230905,135700,796000,7200,7200,7200,7200,0
|
|
20230905,135600,796000,7200,7200,7200,7200,0
|
|
20230905,135500,796000,7200,7200,7200,7200,0
|
|
20230905,135400,796000,7200,7200,7200,7200,0
|
|
20230905,135300,796000,7200,7200,7200,7200,0
|
|
20230905,135200,796000,7200,7200,7200,7200,0
|
|
20230905,135100,796000,7200,7200,7200,7200,0
|
|
20230905,135000,796000,7200,7200,7200,7200,0
|
|
20230905,134900,796000,7200,7200,7200,7200,0
|
|
20230905,134800,796000,7200,7200,7200,7200,0
|
|
20230905,134700,796000,7200,7200,7200,7200,0
|
|
20230905,134600,796000,7200,7200,7200,7200,0
|
|
20230905,134500,796000,7200,7200,7200,7200,0
|
|
20230905,134400,796000,7200,7200,7200,7200,0
|
|
20230905,134300,796000,7200,7200,7200,7200,0
|
|
20230905,134200,796000,7200,7200,7200,7200,0
|
|
20230905,134100,796000,7200,7200,7200,7200,0
|
|
20230905,134000,796000,7200,7200,7200,7200,0
|
|
20230905,133900,796000,7200,7200,7200,7200,0
|
|
20230905,133800,796000,7200,7200,7200,7200,0
|
|
20230905,133700,796000,7200,7200,7200,7200,0
|
|
20230905,133600,796000,7200,7200,7200,7200,0
|
|
20230905,133500,796000,7200,7200,7200,7200,0
|
|
20230905,133400,796000,7200,7200,7200,7200,0
|
|
20230905,133300,796000,7200,7200,7200,7200,0
|
|
20230905,133200,796000,7200,7200,7200,7200,0
|
|
20230905,133100,796000,7200,7200,7200,7200,0
|
|
20230905,133000,796000,7200,7400,7400,7200,100
|
|
20230905,132900,75000,7600,7600,7600,7600,0
|
|
20230905,132800,75000,7600,7600,7600,7600,0
|
|
20230905,132700,75000,7600,7600,7600,7600,0
|
|
20230905,132600,75000,7600,7600,7600,7600,0
|
|
20230905,132500,75000,7600,7600,7600,7600,0
|
|
20230905,132400,75000,7600,7600,7600,7600,0
|
|
20230905,132300,75000,7600,7600,7600,7600,0
|
|
20230905,132200,75000,7600,7600,7600,7600,0
|
|
20230905,132100,75000,7600,7600,7600,7600,0
|
|
20230905,132000,75000,7600,7600,7600,7600,0
|
|
20230905,131900,75000,7600,7600,7600,7600,0
|
|
20230905,131800,75000,7600,7600,7600,7600,0
|
|
20230905,131700,75000,7600,7600,7600,7600,0
|
|
20230905,131600,75000,7600,7600,7600,7600,0
|
|
20230905,131500,75000,7600,7600,7600,7600,0
|
|
20230905,131400,75000,7600,7600,7600,7600,0
|
|
20230905,131300,75000,7600,7600,7600,7600,0
|
|
20230905,131200,75000,7600,7600,7600,7600,0
|
|
20230905,131100,75000,7600,7600,7600,7600,0
|
|
20230905,131000,75000,7600,7600,7600,7600,0
|
|
20230905,130900,75000,7600,7600,7600,7600,0
|
|
20230905,130800,75000,7600,7600,7600,7600,0
|
|
20230905,130700,75000,7600,7600,7600,7600,0
|
|
20230905,130600,75000,7600,7600,7600,7600,0
|
|
20230905,130500,75000,7600,7600,7600,7600,0
|
|
20230905,130400,75000,7600,7600,7600,7600,0
|
|
20230905,130300,75000,7600,7600,7600,7600,0
|
|
20230905,130200,75000,7600,7600,7600,7600,0
|
|
20230905,130100,75000,7600,7600,7600,7600,0
|
|
20230905,130000,75000,7600,7600,7600,7600,0
|
|
20230905,125900,75000,7600,7600,7600,7600,0
|
|
20230905,125800,75000,7600,7600,7600,7600,0
|
|
20230905,125700,75000,7600,7600,7600,7600,0
|
|
20230905,125600,75000,7600,7600,7600,7600,0
|
|
20230905,125500,75000,7600,7600,7600,7600,0
|
|
20230905,125400,75000,7600,7600,7600,7600,0
|
|
20230905,125300,75000,7600,7600,7600,7600,0
|
|
20230905,125200,75000,7600,7600,7600,7600,0
|
|
20230905,125100,75000,7600,7600,7600,7600,0
|
|
20230905,125000,75000,7600,7600,7600,7600,0
|
|
20230905,124900,75000,7600,7600,7600,7600,0
|
|
20230905,124800,75000,7600,7600,7600,7600,0
|
|
20230905,124700,75000,7600,7600,7600,7600,0
|
|
20230905,124600,75000,7600,7600,7600,7600,0
|
|
20230905,124500,75000,7600,7600,7600,7600,0
|
|
20230905,124400,75000,7600,7600,7600,7600,0
|
|
20230905,124300,75000,7600,7600,7600,7600,0
|
|
20230905,124200,75000,7600,7600,7600,7600,0
|
|
20230905,124100,75000,7600,7600,7600,7600,0
|
|
20230905,124000,75000,7600,7600,7600,7600,0
|
|
20230905,123900,75000,7600,7600,7600,7600,0
|
|
20230905,123800,75000,7600,7600,7600,7600,0
|
|
20230905,123700,75000,7600,7600,7600,7600,0
|
|
20230905,123600,75000,7600,7600,7600,7600,0
|
|
20230905,123500,75000,7600,7600,7600,7600,0
|
|
20230905,123400,75000,7600,7600,7600,7600,0
|
|
20230905,123300,75000,7600,7600,7600,7600,0
|
|
20230905,123200,75000,7600,7600,7600,7600,0
|
|
20230905,123100,75000,7600,7600,7600,7600,0
|
|
20230905,123000,75000,7600,7600,7600,7600,5
|
|
20230905,122900,37000,7400,7400,7400,7400,0
|
|
20230905,122800,37000,7400,7400,7400,7400,0
|
|
20230905,122700,37000,7400,7400,7400,7400,0
|
|
20230905,122600,37000,7400,7400,7400,7400,0
|
|
20230905,122500,37000,7400,7400,7400,7400,0
|
|
20230905,122400,37000,7400,7400,7400,7400,0
|
|
20230905,122300,37000,7400,7400,7400,7400,0
|
|
20230905,122200,37000,7400,7400,7400,7400,0
|
|
20230905,122100,37000,7400,7400,7400,7400,0
|
|
20230905,122000,37000,7400,7400,7400,7400,0
|
|
20230905,121900,37000,7400,7400,7400,7400,0
|
|
20230905,121800,37000,7400,7400,7400,7400,0
|
|
20230905,121700,37000,7400,7400,7400,7400,0
|
|
20230905,121600,37000,7400,7400,7400,7400,0
|
|
20230905,121500,37000,7400,7400,7400,7400,0
|
|
20230905,121400,37000,7400,7400,7400,7400,0
|
|
20230905,121300,37000,7400,7400,7400,7400,0
|
|
20230905,121200,37000,7400,7400,7400,7400,0
|
|
20230905,121100,37000,7400,7400,7400,7400,0
|
|
20230905,121000,37000,7400,7400,7400,7400,0
|
|
20230905,120900,37000,7400,7400,7400,7400,0
|
|
20230905,120800,37000,7400,7400,7400,7400,0
|
|
20230905,120700,37000,7400,7400,7400,7400,0
|
|
20230905,120600,37000,7400,7400,7400,7400,0
|
|
20230905,120500,37000,7400,7400,7400,7400,0
|
|
20230905,120400,37000,7400,7400,7400,7400,0
|
|
20230905,120300,37000,7400,7400,7400,7400,0
|
|
20230905,120200,37000,7400,7400,7400,7400,0
|
|
20230905,120100,37000,7400,7400,7400,7400,0
|
|
20230905,120000,37000,7400,7400,7400,7400,0
|
|
20230905,115900,37000,7400,7400,7400,7400,0
|
|
20230905,115800,37000,7400,7400,7400,7400,0
|
|
20230905,115700,37000,7400,7400,7400,7400,0
|
|
20230905,115600,37000,7400,7400,7400,7400,0
|
|
20230905,115500,37000,7400,7400,7400,7400,0
|
|
20230905,115400,37000,7400,7400,7400,7400,0
|
|
20230905,115300,37000,7400,7400,7400,7400,0
|
|
20230905,115200,37000,7400,7400,7400,7400,0
|
|
20230905,115100,37000,7400,7400,7400,7400,0
|
|
20230905,115000,37000,7400,7400,7400,7400,0
|
|
20230905,114900,37000,7400,7400,7400,7400,0
|
|
20230905,114800,37000,7400,7400,7400,7400,0
|
|
20230905,114700,37000,7400,7400,7400,7400,0
|
|
20230905,114600,37000,7400,7400,7400,7400,0
|
|
20230905,114500,37000,7400,7400,7400,7400,0
|
|
20230905,114400,37000,7400,7400,7400,7400,0
|
|
20230905,114300,37000,7400,7400,7400,7400,0
|
|
20230905,114200,37000,7400,7400,7400,7400,0
|
|
20230905,114100,37000,7400,7400,7400,7400,0
|
|
20230905,114000,37000,7400,7400,7400,7400,0
|
|
20230905,113900,37000,7400,7400,7400,7400,0
|
|
20230905,113800,37000,7400,7400,7400,7400,0
|
|
20230905,113700,37000,7400,7400,7400,7400,0
|
|
20230905,113600,37000,7400,7400,7400,7400,0
|
|
20230905,113500,37000,7400,7400,7400,7400,0
|
|
20230905,113400,37000,7400,7400,7400,7400,0
|
|
20230905,113300,37000,7400,7400,7400,7400,0
|
|
20230905,113200,37000,7400,7400,7400,7400,0
|
|
20230905,113100,37000,7400,7400,7400,7400,0
|
|
20230905,113000,37000,7400,7400,7400,7400,0
|
|
20230905,112900,37000,7400,7400,7400,7400,0
|
|
20230905,112800,37000,7400,7400,7400,7400,0
|
|
20230905,112700,37000,7400,7400,7400,7400,0
|
|
20230905,112600,37000,7400,7400,7400,7400,0
|
|
20230905,112500,37000,7400,7400,7400,7400,0
|
|
20230905,112400,37000,7400,7400,7400,7400,0
|
|
20230905,112300,37000,7400,7400,7400,7400,0
|
|
20230905,112200,37000,7400,7400,7400,7400,0
|
|
20230905,112100,37000,7400,7400,7400,7400,0
|
|
20230905,112000,37000,7400,7400,7400,7400,0
|
|
20230905,111900,37000,7400,7400,7400,7400,0
|
|
20230905,111800,37000,7400,7400,7400,7400,0
|
|
20230905,111700,37000,7400,7400,7400,7400,0
|
|
20230905,111600,37000,7400,7400,7400,7400,0
|
|
20230905,111500,37000,7400,7400,7400,7400,0
|
|
20230905,111400,37000,7400,7400,7400,7400,0
|
|
20230905,111300,37000,7400,7400,7400,7400,0
|
|
20230905,111200,37000,7400,7400,7400,7400,0
|
|
20230905,111100,37000,7400,7400,7400,7400,0
|
|
20230905,111000,37000,7400,7400,7400,7400,0
|
|
20230905,110900,37000,7400,7400,7400,7400,0
|
|
20230905,110800,37000,7400,7400,7400,7400,0
|
|
20230905,110700,37000,7400,7400,7400,7400,0
|
|
20230905,110600,37000,7400,7400,7400,7400,0
|
|
20230905,110500,37000,7400,7400,7400,7400,0
|
|
20230905,110400,37000,7400,7400,7400,7400,0
|
|
20230905,110300,37000,7400,7400,7400,7400,0
|
|
20230905,110200,37000,7400,7400,7400,7400,0
|
|
20230905,110100,37000,7400,7400,7400,7400,5
|
|
20230905,110000,0,7200,7200,7200,7200,0
|
|
20230905,105900,0,7200,7200,7200,7200,0
|
|
20230905,105800,0,7200,7200,7200,7200,0
|
|
20230905,105700,0,7200,7200,7200,7200,0
|
|
20230905,105600,0,7200,7200,7200,7200,0
|
|
20230905,105500,0,7200,7200,7200,7200,0
|
|
20230905,105400,0,7200,7200,7200,7200,0
|
|
20230905,105300,0,7200,7200,7200,7200,0
|
|
20230905,105200,0,7200,7200,7200,7200,0
|
|
20230905,105100,0,7200,7200,7200,7200,0
|
|
20230905,105000,0,7200,7200,7200,7200,0
|
|
20230905,104900,0,7200,7200,7200,7200,0
|
|
20230905,104800,0,7200,7200,7200,7200,0
|
|
20230905,104700,0,7200,7200,7200,7200,0
|
|
20230905,104600,0,7200,7200,7200,7200,0
|
|
20230905,104500,0,7200,7200,7200,7200,0
|
|
20230905,104400,0,7200,7200,7200,7200,0
|
|
20230905,104300,0,7200,7200,7200,7200,0
|
|
20230905,104200,0,7200,7200,7200,7200,0
|
|
20230905,104100,0,7200,7200,7200,7200,0
|
|
20230905,104000,0,7200,7200,7200,7200,0
|
|
20230905,103900,0,7200,7200,7200,7200,0
|
|
20230905,103800,0,7200,7200,7200,7200,0
|
|
20230905,103700,0,7200,7200,7200,7200,0
|
|
20230905,103600,0,7200,7200,7200,7200,0
|
|
20230905,103500,0,7200,7200,7200,7200,0
|
|
20230905,103400,0,7200,7200,7200,7200,0
|
|
20230905,103300,0,7200,7200,7200,7200,0
|
|
20230905,103200,0,7200,7200,7200,7200,0
|
|
20230905,103100,0,7200,7200,7200,7200,0
|
|
20230905,103000,0,7200,7200,7200,7200,0
|
|
20230905,102900,0,7200,7200,7200,7200,0
|
|
20230905,102800,0,7200,7200,7200,7200,0
|
|
20230905,102700,0,7200,7200,7200,7200,0
|
|
20230905,102600,0,7200,7200,7200,7200,0
|
|
20230905,102500,0,7200,7200,7200,7200,0
|
|
20230905,102400,0,7200,7200,7200,7200,0
|
|
20230905,102300,0,7200,7200,7200,7200,0
|
|
20230905,102200,0,7200,7200,7200,7200,0
|
|
20230905,102100,0,7200,7200,7200,7200,0
|
|
20230905,102000,0,7200,7200,7200,7200,0
|
|
20230905,101900,0,7200,7200,7200,7200,0
|
|
20230905,101800,0,7200,7200,7200,7200,0
|
|
20230905,101700,0,7200,7200,7200,7200,0
|
|
20230905,101600,0,7200,7200,7200,7200,0
|
|
20230905,101500,0,7200,7200,7200,7200,0
|
|
20230905,101400,0,7200,7200,7200,7200,0
|
|
20230905,101300,0,7200,7200,7200,7200,0
|
|
20230905,101200,0,7200,7200,7200,7200,0
|
|
20230905,101100,0,7200,7200,7200,7200,0
|
|
20230905,101000,0,7200,7200,7200,7200,0
|
|
20230905,100900,0,7200,7200,7200,7200,0
|
|
20230905,100800,0,7200,7200,7200,7200,0
|
|
20230905,100700,0,7200,7200,7200,7200,0
|
|
20230905,100600,0,7200,7200,7200,7200,0
|
|
20230905,100500,0,7200,7200,7200,7200,0
|
|
20230905,100400,0,7200,7200,7200,7200,0
|
|
20230905,100300,0,7200,7200,7200,7200,0
|
|
20230905,100200,0,7200,7200,7200,7200,0
|
|
20230905,100100,0,7200,7200,7200,7200,0
|
|
20230905,100000,0,7200,7200,7200,7200,0
|
|
20230905,095900,0,7200,7200,7200,7200,0
|
|
20230905,095800,0,7200,7200,7200,7200,0
|
|
20230905,095700,0,7200,7200,7200,7200,0
|
|
20230905,095600,0,7200,7200,7200,7200,0
|
|
20230905,095500,0,7200,7200,7200,7200,0
|
|
20230905,095400,0,7200,7200,7200,7200,0
|
|
20230905,095300,0,7200,7200,7200,7200,0
|
|
20230905,095200,0,7200,7200,7200,7200,0
|
|
20230905,095100,0,7200,7200,7200,7200,0
|
|
20230905,095000,0,7200,7200,7200,7200,0
|
|
20230905,094900,0,7200,7200,7200,7200,0
|
|
20230905,094800,0,7200,7200,7200,7200,0
|
|
20230905,094700,0,7200,7200,7200,7200,0
|
|
20230905,094600,0,7200,7200,7200,7200,0
|
|
20230905,094500,0,7200,7200,7200,7200,0
|
|
20230905,094400,0,7200,7200,7200,7200,0
|
|
20230905,094300,0,7200,7200,7200,7200,0
|
|
20230905,094200,0,7200,7200,7200,7200,0
|
|
20230905,094100,0,7200,7200,7200,7200,0
|
|
20230905,094000,0,7200,7200,7200,7200,0
|
|
20230905,093900,0,7200,7200,7200,7200,0
|
|
20230905,093800,0,7200,7200,7200,7200,0
|
|
20230905,093700,0,7200,7200,7200,7200,0
|
|
20230905,093600,0,7200,7200,7200,7200,0
|
|
20230905,093500,0,7200,7200,7200,7200,0
|
|
20230905,093400,0,7200,7200,7200,7200,0
|
|
20230905,093300,0,7200,7200,7200,7200,0
|
|
20230905,093200,0,7200,7200,7200,7200,0
|
|
20230905,093100,0,7200,7200,7200,7200,0
|
|
20230905,093000,0,7200,7200,7200,7200,0
|
|
20230905,092900,0,7200,7200,7200,7200,0
|
|
20230905,092800,0,7200,7200,7200,7200,0
|
|
20230905,092700,0,7200,7200,7200,7200,0
|
|
20230905,092600,0,7200,7200,7200,7200,0
|
|
20230905,092500,0,7200,7200,7200,7200,0
|
|
20230905,092400,0,7200,7200,7200,7200,0
|
|
20230905,092300,0,7200,7200,7200,7200,0
|
|
20230905,092200,0,7200,7200,7200,7200,0
|
|
20230905,092100,0,7200,7200,7200,7200,0
|
|
20230905,092000,0,7200,7200,7200,7200,0
|
|
20230905,091900,0,7200,7200,7200,7200,0
|
|
20230905,091800,0,7200,7200,7200,7200,0
|
|
20230905,091700,0,7200,7200,7200,7200,0
|
|
20230905,091600,0,7200,7200,7200,7200,0
|
|
20230905,091500,0,7200,7200,7200,7200,0
|
|
20230905,091400,0,7200,7200,7200,7200,0
|
|
20230905,091300,0,7200,7200,7200,7200,0
|
|
20230905,091200,0,7200,7200,7200,7200,0
|
|
20230905,091100,0,7200,7200,7200,7200,0
|
|
20230905,091000,0,7200,7200,7200,7200,0
|
|
20230905,090900,0,7200,7200,7200,7200,0
|
|
20230905,090800,0,7200,7200,7200,7200,0
|
|
20230905,090700,0,7200,7200,7200,7200,0
|
|
20230905,090600,0,7200,7200,7200,7200,0
|
|
20230905,090500,0,7200,7200,7200,7200,0
|
|
20230905,090400,0,7200,7200,7200,7200,0
|
|
20230905,090300,0,7200,7200,7200,7200,0
|
|
20230905,090200,0,7200,7200,7200,7200,0
|
|
20230905,090100,0,7200,7200,7200,7200,0
|
|
20230905,090000,0,7200,7200,7200,7200,0
|