672 lines
30 KiB
CSV
672 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,200900,1485400,8200,8200,8200,8200,94
|
|
20230906,200800,1485400,8200,8200,8200,8200,0
|
|
20230906,200700,1485400,8200,8200,8200,8200,0
|
|
20230906,200600,1485400,8200,8200,8200,8200,0
|
|
20230906,200500,1485400,8200,8200,8200,8200,0
|
|
20230906,200400,1485400,8200,8200,8200,8200,0
|
|
20230906,200300,1485400,8200,8200,8200,8200,0
|
|
20230906,200200,1485400,8200,8200,8200,8200,0
|
|
20230906,200100,1485400,8200,8200,8200,8200,0
|
|
20230906,200000,1485400,8200,8200,8200,8200,0
|
|
20230906,195900,1485400,8200,8200,8200,8200,0
|
|
20230906,195800,1485400,8200,8200,8200,8200,0
|
|
20230906,195700,1485400,8200,8200,8200,8200,0
|
|
20230906,195600,1485400,8200,8200,8200,8200,0
|
|
20230906,195500,1485400,8200,8200,8200,8200,0
|
|
20230906,195400,1485400,8200,8200,8200,8200,0
|
|
20230906,195300,1485400,8200,8200,8200,8200,0
|
|
20230906,195200,1485400,8200,8200,8200,8200,0
|
|
20230906,195100,1485400,8200,8200,8200,8200,0
|
|
20230906,195000,1485400,8200,8200,8200,8200,0
|
|
20230906,194900,1485400,8200,8200,8200,8200,0
|
|
20230906,194800,1485400,8200,8200,8200,8200,0
|
|
20230906,194700,1485400,8200,8200,8200,8200,0
|
|
20230906,194600,1485400,8200,8200,8200,8200,0
|
|
20230906,194500,1485400,8200,8200,8200,8200,0
|
|
20230906,194400,1485400,8200,8200,8200,8200,0
|
|
20230906,194300,1485400,8200,8200,8200,8200,0
|
|
20230906,194200,1485400,8200,8200,8200,8200,0
|
|
20230906,194100,1485400,8200,8200,8200,8200,0
|
|
20230906,194000,1485400,8200,8200,8200,8200,0
|
|
20230906,193900,1485400,8200,8200,8200,8200,94
|
|
20230906,193800,1485400,8200,8200,8200,8200,0
|
|
20230906,193700,1485400,8200,8200,8200,8200,0
|
|
20230906,193600,1485400,8200,8200,8200,8200,0
|
|
20230906,193500,1485400,8200,8200,8200,8200,0
|
|
20230906,193400,1485400,8200,8200,8200,8200,0
|
|
20230906,193300,1485400,8200,8200,8200,8200,0
|
|
20230906,193200,1485400,8200,8200,8200,8200,0
|
|
20230906,193100,1485400,8200,8200,8200,8200,0
|
|
20230906,193000,1485400,8200,8200,8200,8200,0
|
|
20230906,192900,1485400,8200,8200,8200,8200,0
|
|
20230906,192800,1485400,8200,8200,8200,8200,0
|
|
20230906,192700,1485400,8200,8200,8200,8200,0
|
|
20230906,192600,1485400,8200,8200,8200,8200,0
|
|
20230906,192500,1485400,8200,8200,8200,8200,0
|
|
20230906,192400,1485400,8200,8200,8200,8200,0
|
|
20230906,192300,1485400,8200,8200,8200,8200,0
|
|
20230906,192200,1485400,8200,8200,8200,8200,0
|
|
20230906,192100,1485400,8200,8200,8200,8200,0
|
|
20230906,192000,1485400,8200,8200,8200,8200,0
|
|
20230906,191900,1485400,8200,8200,8200,8200,0
|
|
20230906,191800,1485400,8200,8200,8200,8200,0
|
|
20230906,191700,1485400,8200,8200,8200,8200,0
|
|
20230906,191600,1485400,8200,8200,8200,8200,0
|
|
20230906,191500,1485400,8200,8200,8200,8200,0
|
|
20230906,191400,1485400,8200,8200,8200,8200,0
|
|
20230906,191300,1485400,8200,8200,8200,8200,0
|
|
20230906,191200,1485400,8200,8200,8200,8200,0
|
|
20230906,191100,1485400,8200,8200,8200,8200,0
|
|
20230906,191000,1485400,8200,8200,8200,8200,0
|
|
20230906,190900,1485400,8200,8200,8200,8200,94
|
|
20230906,190800,1485400,8200,8200,8200,8200,0
|
|
20230906,190700,1485400,8200,8200,8200,8200,0
|
|
20230906,190600,1485400,8200,8200,8200,8200,0
|
|
20230906,190500,1485400,8200,8200,8200,8200,0
|
|
20230906,190400,1485400,8200,8200,8200,8200,0
|
|
20230906,190300,1485400,8200,8200,8200,8200,0
|
|
20230906,190200,1485400,8200,8200,8200,8200,0
|
|
20230906,190100,1485400,8200,8200,8200,8200,0
|
|
20230906,190000,1485400,8200,8200,8200,8200,0
|
|
20230906,185900,1485400,8200,8200,8200,8200,0
|
|
20230906,185800,1485400,8200,8200,8200,8200,0
|
|
20230906,185700,1485400,8200,8200,8200,8200,0
|
|
20230906,185600,1485400,8200,8200,8200,8200,0
|
|
20230906,185500,1485400,8200,8200,8200,8200,0
|
|
20230906,185400,1485400,8200,8200,8200,8200,0
|
|
20230906,185300,1485400,8200,8200,8200,8200,0
|
|
20230906,185200,1485400,8200,8200,8200,8200,0
|
|
20230906,185100,1485400,8200,8200,8200,8200,0
|
|
20230906,185000,1485400,8200,8200,8200,8200,0
|
|
20230906,184900,1485400,8200,8200,8200,8200,0
|
|
20230906,184800,1485400,8200,8200,8200,8200,0
|
|
20230906,184700,1485400,8200,8200,8200,8200,0
|
|
20230906,184600,1485400,8200,8200,8200,8200,0
|
|
20230906,184500,1485400,8200,8200,8200,8200,0
|
|
20230906,184400,1485400,8200,8200,8200,8200,0
|
|
20230906,184300,1485400,8200,8200,8200,8200,0
|
|
20230906,184200,1485400,8200,8200,8200,8200,0
|
|
20230906,184100,1485400,8200,8200,8200,8200,0
|
|
20230906,184000,1485400,8200,8200,8200,8200,0
|
|
20230906,183900,1485400,8200,8200,8200,8200,94
|
|
20230906,183800,1485400,8200,8200,8200,8200,0
|
|
20230906,183700,1485400,8200,8200,8200,8200,0
|
|
20230906,183600,1485400,8200,8200,8200,8200,0
|
|
20230906,183500,1485400,8200,8200,8200,8200,0
|
|
20230906,183400,1485400,8200,8200,8200,8200,0
|
|
20230906,183300,1485400,8200,8200,8200,8200,0
|
|
20230906,183200,1485400,8200,8200,8200,8200,0
|
|
20230906,183100,1485400,8200,8200,8200,8200,0
|
|
20230906,183000,1485400,8200,8200,8200,8200,0
|
|
20230906,182900,1485400,8200,8200,8200,8200,0
|
|
20230906,182800,1485400,8200,8200,8200,8200,0
|
|
20230906,182700,1485400,8200,8200,8200,8200,0
|
|
20230906,182600,1485400,8200,8200,8200,8200,0
|
|
20230906,182500,1485400,8200,8200,8200,8200,0
|
|
20230906,182400,1485400,8200,8200,8200,8200,0
|
|
20230906,182300,1485400,8200,8200,8200,8200,0
|
|
20230906,182200,1485400,8200,8200,8200,8200,0
|
|
20230906,182100,1485400,8200,8200,8200,8200,0
|
|
20230906,182000,1485400,8200,8200,8200,8200,0
|
|
20230906,181900,1485400,8200,8200,8200,8200,0
|
|
20230906,181800,1485400,8200,8200,8200,8200,0
|
|
20230906,181700,1485400,8200,8200,8200,8200,0
|
|
20230906,181600,1485400,8200,8200,8200,8200,0
|
|
20230906,181500,1485400,8200,8200,8200,8200,0
|
|
20230906,181400,1485400,8200,8200,8200,8200,0
|
|
20230906,181300,1485400,8200,8200,8200,8200,0
|
|
20230906,181200,1485400,8200,8200,8200,8200,0
|
|
20230906,181100,1485400,8200,8200,8200,8200,0
|
|
20230906,181000,1485400,8200,8200,8200,8200,0
|
|
20230906,180900,1485400,8200,8200,8200,8200,94
|
|
20230906,180800,1485400,8200,8200,8200,8200,0
|
|
20230906,180700,1485400,8200,8200,8200,8200,0
|
|
20230906,180600,1485400,8200,8200,8200,8200,0
|
|
20230906,180500,1485400,8200,8200,8200,8200,0
|
|
20230906,180400,1485400,8200,8200,8200,8200,0
|
|
20230906,180300,1485400,8200,8200,8200,8200,0
|
|
20230906,180200,1485400,8200,8200,8200,8200,0
|
|
20230906,180100,1485400,8200,8200,8200,8200,0
|
|
20230906,180000,1485400,8200,8200,8200,8200,0
|
|
20230906,175900,1485400,8200,8200,8200,8200,0
|
|
20230906,175800,1485400,8200,8200,8200,8200,0
|
|
20230906,175700,1485400,8200,8200,8200,8200,0
|
|
20230906,175600,1485400,8200,8200,8200,8200,0
|
|
20230906,175500,1485400,8200,8200,8200,8200,0
|
|
20230906,175400,1485400,8200,8200,8200,8200,0
|
|
20230906,175300,1485400,8200,8200,8200,8200,0
|
|
20230906,175200,1485400,8200,8200,8200,8200,0
|
|
20230906,175100,1485400,8200,8200,8200,8200,0
|
|
20230906,175000,1485400,8200,8200,8200,8200,0
|
|
20230906,174900,1485400,8200,8200,8200,8200,0
|
|
20230906,174800,1485400,8200,8200,8200,8200,0
|
|
20230906,174700,1485400,8200,8200,8200,8200,0
|
|
20230906,174600,1485400,8200,8200,8200,8200,0
|
|
20230906,174500,1485400,8200,8200,8200,8200,0
|
|
20230906,174400,1485400,8200,8200,8200,8200,0
|
|
20230906,174300,1485400,8200,8200,8200,8200,0
|
|
20230906,174200,1485400,8200,8200,8200,8200,0
|
|
20230906,174100,1485400,8200,8200,8200,8200,0
|
|
20230906,174000,1485400,8200,8200,8200,8200,0
|
|
20230906,173900,1485400,8200,8200,8200,8200,94
|
|
20230906,173800,1485400,8200,8200,8200,8200,0
|
|
20230906,173700,1485400,8200,8200,8200,8200,0
|
|
20230906,173600,1485400,8200,8200,8200,8200,0
|
|
20230906,173500,1485400,8200,8200,8200,8200,0
|
|
20230906,173400,1485400,8200,8200,8200,8200,0
|
|
20230906,173300,1485400,8200,8200,8200,8200,0
|
|
20230906,173200,1485400,8200,8200,8200,8200,0
|
|
20230906,173100,1485400,8200,8200,8200,8200,0
|
|
20230906,173000,1485400,8200,8200,8200,8200,0
|
|
20230906,172900,1485400,8200,8200,8200,8200,0
|
|
20230906,172800,1485400,8200,8200,8200,8200,0
|
|
20230906,172700,1485400,8200,8200,8200,8200,0
|
|
20230906,172600,1485400,8200,8200,8200,8200,0
|
|
20230906,172500,1485400,8200,8200,8200,8200,0
|
|
20230906,172400,1485400,8200,8200,8200,8200,0
|
|
20230906,172300,1485400,8200,8200,8200,8200,0
|
|
20230906,172200,1485400,8200,8200,8200,8200,0
|
|
20230906,172100,1485400,8200,8200,8200,8200,0
|
|
20230906,172000,1485400,8200,8200,8200,8200,0
|
|
20230906,171900,1485400,8200,8200,8200,8200,0
|
|
20230906,171800,1485400,8200,8200,8200,8200,0
|
|
20230906,171700,1485400,8200,8200,8200,8200,0
|
|
20230906,171600,1485400,8200,8200,8200,8200,0
|
|
20230906,171500,1485400,8200,8200,8200,8200,0
|
|
20230906,171400,1485400,8200,8200,8200,8200,0
|
|
20230906,171300,1485400,8200,8200,8200,8200,0
|
|
20230906,171200,1485400,8200,8200,8200,8200,0
|
|
20230906,171100,1485400,8200,8200,8200,8200,0
|
|
20230906,171000,1485400,8200,8200,8200,8200,0
|
|
20230906,170900,1485400,8200,8200,8200,8200,94
|
|
20230906,170800,1485400,8200,8200,8200,8200,0
|
|
20230906,170700,1485400,8200,8200,8200,8200,0
|
|
20230906,170600,1485400,8200,8200,8200,8200,0
|
|
20230906,170500,1485400,8200,8200,8200,8200,0
|
|
20230906,170400,1485400,8200,8200,8200,8200,0
|
|
20230906,170300,1485400,8200,8200,8200,8200,0
|
|
20230906,170200,1485400,8200,8200,8200,8200,0
|
|
20230906,170100,1485400,8200,8200,8200,8200,0
|
|
20230906,170000,1485400,8200,8200,8200,8200,0
|
|
20230906,165900,1485400,8200,8200,8200,8200,0
|
|
20230906,165800,1485400,8200,8200,8200,8200,0
|
|
20230906,165700,1485400,8200,8200,8200,8200,0
|
|
20230906,165600,1485400,8200,8200,8200,8200,0
|
|
20230906,165500,1485400,8200,8200,8200,8200,0
|
|
20230906,165400,1485400,8200,8200,8200,8200,0
|
|
20230906,165300,1485400,8200,8200,8200,8200,0
|
|
20230906,165200,1485400,8200,8200,8200,8200,0
|
|
20230906,165100,1485400,8200,8200,8200,8200,0
|
|
20230906,165000,1485400,8200,8200,8200,8200,0
|
|
20230906,164900,1485400,8200,8200,8200,8200,0
|
|
20230906,164800,1485400,8200,8200,8200,8200,0
|
|
20230906,164700,1485400,8200,8200,8200,8200,0
|
|
20230906,164600,1485400,8200,8200,8200,8200,0
|
|
20230906,164500,1485400,8200,8200,8200,8200,0
|
|
20230906,164400,1485400,8200,8200,8200,8200,0
|
|
20230906,164300,1485400,8200,8200,8200,8200,0
|
|
20230906,164200,1485400,8200,8200,8200,8200,0
|
|
20230906,164100,1485400,8200,8200,8200,8200,0
|
|
20230906,164000,1485400,8200,8200,8200,8200,0
|
|
20230906,163900,1485400,8200,8200,8200,8200,94
|
|
20230906,163800,1485400,8200,8200,8200,8200,0
|
|
20230906,163700,1485400,8200,8200,8200,8200,0
|
|
20230906,163600,1485400,8200,8200,8200,8200,0
|
|
20230906,163500,1485400,8200,8200,8200,8200,0
|
|
20230906,163400,1485400,8200,8200,8200,8200,0
|
|
20230906,163300,1485400,8200,8200,8200,8200,0
|
|
20230906,163200,1485400,8200,8200,8200,8200,0
|
|
20230906,163100,1485400,8200,8200,8200,8200,0
|
|
20230906,163000,1485400,8200,8200,8200,8200,0
|
|
20230906,162900,1485400,8200,8200,8200,8200,0
|
|
20230906,162800,1485400,8200,8200,8200,8200,0
|
|
20230906,162700,1485400,8200,8200,8200,8200,0
|
|
20230906,162600,1485400,8200,8200,8200,8200,0
|
|
20230906,162500,1485400,8200,8200,8200,8200,0
|
|
20230906,162400,1485400,8200,8200,8200,8200,0
|
|
20230906,162300,1485400,8200,8200,8200,8200,0
|
|
20230906,162200,1485400,8200,8200,8200,8200,0
|
|
20230906,162100,1485400,8200,8200,8200,8200,0
|
|
20230906,162000,1485400,8200,8200,8200,8200,0
|
|
20230906,161900,1485400,8200,8200,8200,8200,0
|
|
20230906,161800,1485400,8200,8200,8200,8200,0
|
|
20230906,161700,1485400,8200,8200,8200,8200,0
|
|
20230906,161600,1485400,8200,8200,8200,8200,0
|
|
20230906,161500,1485400,8200,8200,8200,8200,0
|
|
20230906,161400,1485400,8200,8200,8200,8200,0
|
|
20230906,161300,1485400,8200,8200,8200,8200,0
|
|
20230906,161200,1485400,8200,8200,8200,8200,0
|
|
20230906,161100,1485400,8200,8200,8200,8200,0
|
|
20230906,161000,1485400,8200,8200,8200,8200,0
|
|
20230906,160900,1485400,8200,8200,8200,8200,94
|
|
20230906,160800,1485400,8200,8200,8200,8200,0
|
|
20230906,160700,1485400,8200,8200,8200,8200,0
|
|
20230906,160600,1485400,8200,8200,8200,8200,0
|
|
20230906,160500,1485400,8200,8200,8200,8200,0
|
|
20230906,160400,1485400,8200,8200,8200,8200,0
|
|
20230906,160300,1485400,8200,8200,8200,8200,0
|
|
20230906,160200,1485400,8200,8200,8200,8200,0
|
|
20230906,160100,1485400,8200,8200,8200,8200,0
|
|
20230906,160000,1485400,8200,8200,8200,8200,0
|
|
20230906,155900,1485400,8200,8200,8200,8200,0
|
|
20230906,155800,1485400,8200,8200,8200,8200,0
|
|
20230906,155700,1485400,8200,8200,8200,8200,0
|
|
20230906,155600,1485400,8200,8200,8200,8200,0
|
|
20230906,155500,1485400,8200,8200,8200,8200,0
|
|
20230906,155400,1485400,8200,8200,8200,8200,0
|
|
20230906,155300,1485400,8200,8200,8200,8200,0
|
|
20230906,155200,1485400,8200,8200,8200,8200,0
|
|
20230906,155100,1485400,8200,8200,8200,8200,0
|
|
20230906,155000,1485400,8200,8200,8200,8200,0
|
|
20230906,154900,1485400,8200,8200,8200,8200,0
|
|
20230906,154800,1485400,8200,8200,8200,8200,0
|
|
20230906,154700,1485400,8200,8200,8200,8200,0
|
|
20230906,154600,1485400,8200,8200,8200,8200,0
|
|
20230906,154500,1485400,8200,8200,8200,8200,0
|
|
20230906,154400,1485400,8200,8200,8200,8200,0
|
|
20230906,154300,1485400,8200,8200,8200,8200,0
|
|
20230906,154200,1485400,8200,8200,8200,8200,0
|
|
20230906,154100,1485400,8200,8200,8200,8200,0
|
|
20230906,154000,1485400,8200,8200,8200,8200,0
|
|
20230906,153900,1485400,8200,8200,8200,8200,94
|
|
20230906,153800,1485400,8200,8200,8200,8200,0
|
|
20230906,153700,1485400,8200,8200,8200,8200,0
|
|
20230906,153600,1485400,8200,8200,8200,8200,0
|
|
20230906,153500,1485400,8200,8200,8200,8200,0
|
|
20230906,153400,1485400,8200,8200,8200,8200,0
|
|
20230906,153300,1485400,8200,8200,8200,8200,0
|
|
20230906,153200,1485400,8200,8200,8200,8200,0
|
|
20230906,153100,1485400,8200,8200,8200,8200,0
|
|
20230906,153000,1485400,8200,8200,8200,8200,94
|
|
20230906,152900,714600,8200,8200,8200,8200,0
|
|
20230906,152800,714600,8200,8200,8200,8200,0
|
|
20230906,152700,714600,8200,8200,8200,8200,0
|
|
20230906,152600,714600,8200,8200,8200,8200,0
|
|
20230906,152500,714600,8200,8200,8200,8200,0
|
|
20230906,152400,714600,8200,8200,8200,8200,0
|
|
20230906,152300,714600,8200,8200,8200,8200,0
|
|
20230906,152200,714600,8200,8200,8200,8200,0
|
|
20230906,152100,714600,8200,8200,8200,8200,0
|
|
20230906,152000,714600,8200,8200,8200,8200,0
|
|
20230906,151900,714600,8200,8200,8200,8200,0
|
|
20230906,151800,714600,8200,8200,8200,8200,0
|
|
20230906,151700,714600,8200,8200,8200,8200,0
|
|
20230906,151600,714600,8200,8200,8200,8200,0
|
|
20230906,151500,714600,8200,8200,8200,8200,0
|
|
20230906,151400,714600,8200,8200,8200,8200,0
|
|
20230906,151300,714600,8200,8200,8200,8200,0
|
|
20230906,151200,714600,8200,8200,8200,8200,0
|
|
20230906,151100,714600,8200,8200,8200,8200,0
|
|
20230906,151000,714600,8200,8200,8200,8200,0
|
|
20230906,150900,714600,8200,8200,8200,8200,0
|
|
20230906,150800,714600,8200,8200,8200,8200,0
|
|
20230906,150700,714600,8200,8200,8200,8200,0
|
|
20230906,150600,714600,8200,8200,8200,8200,0
|
|
20230906,150500,714600,8200,8200,8200,8200,0
|
|
20230906,150400,714600,8200,8200,8200,8200,0
|
|
20230906,150300,714600,8200,8200,8200,8200,0
|
|
20230906,150200,714600,8200,8200,8200,8200,0
|
|
20230906,150100,714600,8200,8200,8200,8200,0
|
|
20230906,150000,714600,8200,8200,8200,8200,0
|
|
20230906,145900,714600,8200,8200,8200,8200,0
|
|
20230906,145800,714600,8200,8200,8200,8200,0
|
|
20230906,145700,714600,8200,8200,8200,8200,0
|
|
20230906,145600,714600,8200,8200,8200,8200,0
|
|
20230906,145500,714600,8200,8200,8200,8200,0
|
|
20230906,145400,714600,8200,8200,8200,8200,0
|
|
20230906,145300,714600,8200,8200,8200,8200,0
|
|
20230906,145200,714600,8200,8200,8200,8200,0
|
|
20230906,145100,714600,8200,8200,8200,8200,0
|
|
20230906,145000,714600,8200,8200,8200,8200,0
|
|
20230906,144900,714600,8200,8200,8200,8200,0
|
|
20230906,144800,714600,8200,8200,8200,8200,0
|
|
20230906,144700,714600,8200,8200,8200,8200,0
|
|
20230906,144600,714600,8200,8200,8200,8200,0
|
|
20230906,144500,714600,8200,8200,8200,8200,0
|
|
20230906,144400,714600,8200,8200,8200,8200,0
|
|
20230906,144300,714600,8200,8200,8200,8200,0
|
|
20230906,144200,714600,8200,8200,8200,8200,0
|
|
20230906,144100,714600,8200,8200,8200,8200,0
|
|
20230906,144000,714600,8200,8200,8200,8200,0
|
|
20230906,143900,714600,8200,8200,8200,8200,0
|
|
20230906,143800,714600,8200,8200,8200,8200,0
|
|
20230906,143700,714600,8200,8200,8200,8200,0
|
|
20230906,143600,714600,8200,8200,8200,8200,0
|
|
20230906,143500,714600,8200,8200,8200,8200,0
|
|
20230906,143400,714600,8200,8200,8200,8200,0
|
|
20230906,143300,714600,8200,8200,8200,8200,0
|
|
20230906,143200,714600,8200,8200,8200,8200,0
|
|
20230906,143100,714600,8200,8200,8200,8200,0
|
|
20230906,143000,714600,8200,8200,8200,8200,0
|
|
20230906,142900,714600,8200,8200,8200,8200,0
|
|
20230906,142800,714600,8200,8200,8200,8200,0
|
|
20230906,142700,714600,8200,8200,8200,8200,0
|
|
20230906,142600,714600,8200,8200,8200,8200,0
|
|
20230906,142500,714600,8200,8200,8200,8200,0
|
|
20230906,142400,714600,8200,8200,8200,8200,0
|
|
20230906,142300,714600,8200,8200,8200,8200,0
|
|
20230906,142200,714600,8200,8200,8200,8200,0
|
|
20230906,142100,714600,8200,8200,8200,8200,0
|
|
20230906,142000,714600,8200,8200,8200,8200,0
|
|
20230906,141900,714600,8200,8200,8200,8200,0
|
|
20230906,141800,714600,8200,8200,8200,8200,0
|
|
20230906,141700,714600,8200,8200,8200,8200,0
|
|
20230906,141600,714600,8200,8200,8200,8200,0
|
|
20230906,141500,714600,8200,8200,8200,8200,0
|
|
20230906,141400,714600,8200,8200,8200,8200,0
|
|
20230906,141300,714600,8200,8200,8200,8200,0
|
|
20230906,141200,714600,8200,8200,8200,8200,0
|
|
20230906,141100,714600,8200,8200,8200,8200,0
|
|
20230906,141000,714600,8200,8200,8200,8200,0
|
|
20230906,140900,714600,8200,8200,8200,8200,0
|
|
20230906,140800,714600,8200,8200,8200,8200,0
|
|
20230906,140700,714600,8200,8200,8200,8200,0
|
|
20230906,140600,714600,8200,8200,8200,8200,0
|
|
20230906,140500,714600,8200,8200,8200,8200,0
|
|
20230906,140400,714600,8200,8200,8200,8200,0
|
|
20230906,140300,714600,8200,8200,8200,8200,0
|
|
20230906,140200,714600,8200,8200,8200,8200,0
|
|
20230906,140100,714600,8200,8200,8200,8200,0
|
|
20230906,140000,714600,8200,8200,8200,8200,0
|
|
20230906,135900,714600,8200,8200,8200,8200,0
|
|
20230906,135800,714600,8200,8200,8200,8200,0
|
|
20230906,135700,714600,8200,8200,8200,8200,0
|
|
20230906,135600,714600,8200,8200,8200,8200,0
|
|
20230906,135500,714600,8200,8200,8200,8200,0
|
|
20230906,135400,714600,8200,8200,8200,8200,0
|
|
20230906,135300,714600,8200,8200,8200,8200,0
|
|
20230906,135200,714600,8200,8200,8200,8200,0
|
|
20230906,135100,714600,8200,8200,8200,8200,0
|
|
20230906,135000,714600,8200,8200,8200,8200,0
|
|
20230906,134900,714600,8200,8200,8200,8200,0
|
|
20230906,134800,714600,8200,8200,8200,8200,0
|
|
20230906,134700,714600,8200,8200,8200,8200,0
|
|
20230906,134600,714600,8200,8200,8200,8200,0
|
|
20230906,134500,714600,8200,8200,8200,8200,0
|
|
20230906,134400,714600,8200,8200,8200,8200,0
|
|
20230906,134300,714600,8200,8200,8200,8200,0
|
|
20230906,134200,714600,8200,8200,8200,8200,0
|
|
20230906,134100,714600,8200,8200,8200,8200,0
|
|
20230906,134000,714600,8200,8200,8200,8200,0
|
|
20230906,133900,714600,8200,8200,8200,8200,0
|
|
20230906,133800,714600,8200,8200,8200,8200,0
|
|
20230906,133700,714600,8200,8200,8200,8200,0
|
|
20230906,133600,714600,8200,8200,8200,8200,0
|
|
20230906,133500,714600,8200,8200,8200,8200,0
|
|
20230906,133400,714600,8200,8200,8200,8200,0
|
|
20230906,133300,714600,8200,8200,8200,8200,0
|
|
20230906,133200,714600,8200,8200,8200,8200,16
|
|
20230906,133100,583400,8200,8200,8200,8200,0
|
|
20230906,133000,583400,8200,8200,8200,8200,0
|
|
20230906,132900,583400,8200,8200,8200,8200,0
|
|
20230906,132800,583400,8200,8200,8200,8200,0
|
|
20230906,132700,583400,8200,8200,8200,8200,0
|
|
20230906,132600,583400,8200,8200,8200,8200,0
|
|
20230906,132500,583400,8200,8200,8200,8200,0
|
|
20230906,132400,583400,8200,8200,8200,8200,0
|
|
20230906,132300,583400,8200,8200,8200,8200,0
|
|
20230906,132200,583400,8200,8200,8200,8200,0
|
|
20230906,132100,583400,8200,8200,8200,8200,0
|
|
20230906,132000,583400,8200,8200,8200,8200,0
|
|
20230906,131900,583400,8200,8200,8200,8200,0
|
|
20230906,131800,583400,8200,8200,8200,8200,0
|
|
20230906,131700,583400,8200,8200,8200,8200,0
|
|
20230906,131600,583400,8200,8200,8200,8200,0
|
|
20230906,131500,583400,8200,8200,8200,8200,0
|
|
20230906,131400,583400,8200,8200,8200,8200,0
|
|
20230906,131300,583400,8200,8200,8200,8200,0
|
|
20230906,131200,583400,8200,8200,8200,8200,0
|
|
20230906,131100,583400,8200,8200,8200,8200,0
|
|
20230906,131000,583400,8200,8200,8200,8200,0
|
|
20230906,130900,583400,8200,8200,8200,8200,0
|
|
20230906,130800,583400,8200,8200,8200,8200,0
|
|
20230906,130700,583400,8200,8200,8200,8200,0
|
|
20230906,130600,583400,8200,8200,8200,8200,0
|
|
20230906,130500,583400,8200,8200,8200,8200,0
|
|
20230906,130400,583400,8200,8200,8200,8200,0
|
|
20230906,130300,583400,8200,8200,8200,8200,0
|
|
20230906,130200,583400,8200,8200,8200,8200,0
|
|
20230906,130100,583400,8200,8200,8200,8200,0
|
|
20230906,130000,583400,8200,8200,8200,8200,0
|
|
20230906,125900,583400,8200,8200,8200,8200,0
|
|
20230906,125800,583400,8200,8200,8200,8200,0
|
|
20230906,125700,583400,8200,8200,8200,8200,0
|
|
20230906,125600,583400,8200,8200,8200,8200,0
|
|
20230906,125500,583400,8200,8200,8200,8200,0
|
|
20230906,125400,583400,8200,8200,8200,8200,0
|
|
20230906,125300,583400,8200,8200,8200,8200,0
|
|
20230906,125200,583400,8200,8200,8200,8200,0
|
|
20230906,125100,583400,8200,8200,8200,8200,0
|
|
20230906,125000,583400,8200,8200,8200,8200,0
|
|
20230906,124900,583400,8200,8200,8200,8200,0
|
|
20230906,124800,583400,8200,8200,8200,8200,0
|
|
20230906,124700,583400,8200,8200,8200,8200,0
|
|
20230906,124600,583400,8200,8200,8200,8200,0
|
|
20230906,124500,583400,8200,8200,8200,8200,0
|
|
20230906,124400,583400,8200,8200,8200,8200,0
|
|
20230906,124300,583400,8200,8200,8200,8200,5
|
|
20230906,124200,542400,8200,8200,8200,8200,0
|
|
20230906,124100,542400,8200,8200,8200,8200,0
|
|
20230906,124000,542400,8200,8200,8200,8200,0
|
|
20230906,123900,542400,8200,8200,8200,8200,0
|
|
20230906,123800,542400,8200,8200,8200,8200,0
|
|
20230906,123700,542400,8200,8200,8200,8200,0
|
|
20230906,123600,542400,8200,8200,8200,8200,0
|
|
20230906,123500,542400,8200,8200,8200,8200,0
|
|
20230906,123400,542400,8200,8200,8200,8200,0
|
|
20230906,123300,542400,8200,8200,8200,8200,0
|
|
20230906,123200,542400,8200,8200,8200,8200,0
|
|
20230906,123100,542400,8200,8200,8200,8200,0
|
|
20230906,123000,542400,8200,8200,8200,8200,0
|
|
20230906,122900,542400,8200,8200,8200,8200,0
|
|
20230906,122800,542400,8200,8200,8200,8200,0
|
|
20230906,122700,542400,8200,8200,8200,8200,0
|
|
20230906,122600,542400,8200,8200,8200,8200,0
|
|
20230906,122500,542400,8200,8200,8200,8200,0
|
|
20230906,122400,542400,8200,8200,8200,8200,0
|
|
20230906,122300,542400,8200,8200,8200,8200,0
|
|
20230906,122200,542400,8200,8200,8200,8200,0
|
|
20230906,122100,542400,8200,8200,8200,8200,0
|
|
20230906,122000,542400,8200,8200,8200,8200,0
|
|
20230906,121900,542400,8200,8200,8200,8200,0
|
|
20230906,121800,542400,8200,8200,8200,8200,0
|
|
20230906,121700,542400,8200,8200,8200,8200,0
|
|
20230906,121600,542400,8200,8200,8200,8200,0
|
|
20230906,121500,542400,8200,8200,8200,8200,0
|
|
20230906,121400,542400,8200,8200,8200,8200,0
|
|
20230906,121300,542400,8200,8200,8200,8200,0
|
|
20230906,121200,542400,8200,8200,8200,8200,0
|
|
20230906,121100,542400,8200,8200,8200,8200,0
|
|
20230906,121000,542400,8200,8200,8200,8200,0
|
|
20230906,120900,542400,8200,8200,8200,8200,0
|
|
20230906,120800,542400,8200,8200,8200,8200,0
|
|
20230906,120700,542400,8200,8200,8200,8200,0
|
|
20230906,120600,542400,8200,8200,8200,8200,0
|
|
20230906,120500,542400,8200,8200,8200,8200,0
|
|
20230906,120400,542400,8200,8200,8200,8200,0
|
|
20230906,120300,542400,8200,8200,8200,8200,0
|
|
20230906,120200,542400,8200,8200,8200,8200,0
|
|
20230906,120100,542400,8200,8200,8200,8200,1
|
|
20230906,120000,534200,8200,8200,8200,8200,0
|
|
20230906,115900,534200,8200,8200,8200,8200,0
|
|
20230906,115800,534200,8200,8200,8200,8200,0
|
|
20230906,115700,534200,8200,8200,8200,8200,0
|
|
20230906,115600,534200,8200,8200,8200,8200,0
|
|
20230906,115500,534200,8200,8200,8200,8200,0
|
|
20230906,115400,534200,8200,8200,8200,8200,0
|
|
20230906,115300,534200,8200,8200,8200,8200,0
|
|
20230906,115200,534200,8200,8200,8200,8200,0
|
|
20230906,115100,534200,8200,8200,8200,8200,0
|
|
20230906,115000,534200,8200,8200,8200,8200,0
|
|
20230906,114900,534200,8200,8200,8200,8200,0
|
|
20230906,114800,534200,8200,8200,8200,8200,0
|
|
20230906,114700,534200,8200,8200,8200,8200,0
|
|
20230906,114600,534200,8200,8200,8200,8200,0
|
|
20230906,114500,534200,8200,8200,8200,8200,0
|
|
20230906,114400,534200,8200,8200,8200,8200,0
|
|
20230906,114300,534200,8200,8200,8200,8200,0
|
|
20230906,114200,534200,8200,8200,8200,8200,0
|
|
20230906,114100,534200,8200,8200,8200,8200,0
|
|
20230906,114000,534200,8200,8200,8200,8200,0
|
|
20230906,113900,534200,8200,8200,8200,8200,0
|
|
20230906,113800,534200,8200,8200,8200,8200,0
|
|
20230906,113700,534200,8200,8200,8200,8200,0
|
|
20230906,113600,534200,8200,8200,8200,8200,0
|
|
20230906,113500,534200,8200,8200,8200,8200,0
|
|
20230906,113400,534200,8200,8200,8200,8200,0
|
|
20230906,113300,534200,8200,8200,8200,8200,0
|
|
20230906,113200,534200,8200,8200,8200,8200,0
|
|
20230906,113100,534200,8200,8200,8200,8200,0
|
|
20230906,113000,534200,8200,8200,8200,8200,0
|
|
20230906,112900,534200,8200,8200,8200,8200,0
|
|
20230906,112800,534200,8200,8200,8200,8200,0
|
|
20230906,112700,534200,8200,8200,8200,8200,0
|
|
20230906,112600,534200,8200,8200,8200,8200,0
|
|
20230906,112500,534200,8200,8200,8200,8200,0
|
|
20230906,112400,534200,8200,7800,8200,7800,23
|
|
20230906,112300,348600,7200,7200,7200,7200,0
|
|
20230906,112200,348600,7200,7200,7200,7200,0
|
|
20230906,112100,348600,7200,7200,7200,7200,0
|
|
20230906,112000,348600,7200,7200,7200,7200,0
|
|
20230906,111900,348600,7200,7200,7200,7200,0
|
|
20230906,111800,348600,7200,7200,7200,7200,0
|
|
20230906,111700,348600,7200,7200,7200,7200,0
|
|
20230906,111600,348600,7200,7200,7200,7200,0
|
|
20230906,111500,348600,7200,7200,7200,7200,0
|
|
20230906,111400,348600,7200,7200,7200,7200,0
|
|
20230906,111300,348600,7200,7200,7200,7200,0
|
|
20230906,111200,348600,7200,7200,7200,7200,0
|
|
20230906,111100,348600,7200,7200,7200,7200,0
|
|
20230906,111000,348600,7200,7200,7200,7200,0
|
|
20230906,110900,348600,7200,7200,7200,7200,0
|
|
20230906,110800,348600,7200,7200,7200,7200,0
|
|
20230906,110700,348600,7200,7200,7200,7200,0
|
|
20230906,110600,348600,7200,7200,7200,7200,0
|
|
20230906,110500,348600,7200,7200,7200,7200,0
|
|
20230906,110400,348600,7200,7200,7200,7200,0
|
|
20230906,110300,348600,7200,7200,7200,7200,0
|
|
20230906,110200,348600,7200,7200,7200,7200,0
|
|
20230906,110100,348600,7200,7200,7200,7200,0
|
|
20230906,110000,348600,7200,7200,7200,7200,0
|
|
20230906,105900,348600,7200,7200,7200,7200,0
|
|
20230906,105800,348600,7200,7200,7200,7200,0
|
|
20230906,105700,348600,7200,7200,7200,7200,0
|
|
20230906,105600,348600,7200,7200,7200,7200,0
|
|
20230906,105500,348600,7200,7200,7200,7200,0
|
|
20230906,105400,348600,7200,7200,7200,7200,0
|
|
20230906,105300,348600,7200,7200,7200,7200,33
|
|
20230906,105200,111000,7200,7200,7200,7200,0
|
|
20230906,105100,111000,7200,7200,7200,7200,0
|
|
20230906,105000,111000,7200,7200,7200,7200,0
|
|
20230906,104900,111000,7200,7200,7200,7200,0
|
|
20230906,104800,111000,7200,7200,7200,7200,0
|
|
20230906,104700,111000,7200,7200,7200,7200,0
|
|
20230906,104600,111000,7200,7200,7200,7200,0
|
|
20230906,104500,111000,7200,7200,7200,7200,0
|
|
20230906,104400,111000,7200,7200,7200,7200,0
|
|
20230906,104300,111000,7200,7200,7200,7200,0
|
|
20230906,104200,111000,7200,7200,7200,7200,0
|
|
20230906,104100,111000,7200,7200,7200,7200,0
|
|
20230906,104000,111000,7200,7200,7200,7200,0
|
|
20230906,103900,111000,7200,7200,7200,7200,0
|
|
20230906,103800,111000,7200,7200,7200,7200,0
|
|
20230906,103700,111000,7200,7200,7200,7200,0
|
|
20230906,103600,111000,7200,7200,7200,7200,0
|
|
20230906,103500,111000,7200,7200,7200,7200,0
|
|
20230906,103400,111000,7200,7200,7200,7200,0
|
|
20230906,103300,111000,7200,7200,7200,7200,0
|
|
20230906,103200,111000,7200,7200,7200,7200,0
|
|
20230906,103100,111000,7200,7200,7200,7200,0
|
|
20230906,103000,111000,7200,7200,7200,7200,0
|
|
20230906,102900,111000,7200,7200,7200,7200,0
|
|
20230906,102800,111000,7200,7200,7200,7200,0
|
|
20230906,102700,111000,7200,7200,7200,7200,0
|
|
20230906,102600,111000,7200,7200,7200,7200,0
|
|
20230906,102500,111000,7200,7200,7200,7200,0
|
|
20230906,102400,111000,7200,7200,7200,7200,0
|
|
20230906,102300,111000,7200,7200,7200,7200,0
|
|
20230906,102200,111000,7200,7200,7200,7200,0
|
|
20230906,102100,111000,7200,7200,7200,7200,0
|
|
20230906,102000,111000,7200,7200,7200,7200,0
|
|
20230906,101900,111000,7200,7200,7200,7200,5
|
|
20230906,101800,75000,7400,7400,7400,7400,5
|
|
20230906,101700,38000,7600,7600,7600,7600,0
|
|
20230906,101600,38000,7600,7600,7600,7600,0
|
|
20230906,101500,38000,7600,7600,7600,7600,0
|
|
20230906,101400,38000,7600,7600,7600,7600,0
|
|
20230906,101300,38000,7600,7600,7600,7600,0
|
|
20230906,101200,38000,7600,7600,7600,7600,0
|
|
20230906,101100,38000,7600,7600,7600,7600,0
|
|
20230906,101000,38000,7600,7600,7600,7600,0
|
|
20230906,100900,38000,7600,7600,7600,7600,0
|
|
20230906,100800,38000,7600,7600,7600,7600,0
|
|
20230906,100700,38000,7600,7600,7600,7600,0
|
|
20230906,100600,38000,7600,7600,7600,7600,0
|
|
20230906,100500,38000,7600,7600,7600,7600,0
|
|
20230906,100400,38000,7600,7600,7600,7600,0
|
|
20230906,100300,38000,7600,7600,7600,7600,0
|
|
20230906,100200,38000,7600,7600,7600,7600,0
|
|
20230906,100100,38000,7600,7600,7600,7600,0
|
|
20230906,100000,38000,7600,7600,7600,7600,0
|
|
20230906,095900,38000,7600,7600,7600,7600,0
|
|
20230906,095800,38000,7600,7600,7600,7600,0
|
|
20230906,095700,38000,7600,7600,7600,7600,0
|
|
20230906,095600,38000,7600,7600,7600,7600,0
|
|
20230906,095500,38000,7600,7600,7600,7600,0
|
|
20230906,095400,38000,7600,7600,7600,7600,0
|
|
20230906,095300,38000,7600,7600,7600,7600,0
|
|
20230906,095200,38000,7600,7600,7600,7600,0
|
|
20230906,095100,38000,7600,7600,7600,7600,0
|
|
20230906,095000,38000,7600,7600,7600,7600,0
|
|
20230906,094900,38000,7600,7600,7600,7600,0
|
|
20230906,094800,38000,7600,7600,7600,7600,0
|
|
20230906,094700,38000,7600,7600,7600,7600,0
|
|
20230906,094600,38000,7600,7600,7600,7600,0
|
|
20230906,094500,38000,7600,7600,7600,7600,0
|
|
20230906,094400,38000,7600,7600,7600,7600,0
|
|
20230906,094300,38000,7600,7600,7600,7600,0
|
|
20230906,094200,38000,7600,7600,7600,7600,0
|
|
20230906,094100,38000,7600,7600,7600,7600,0
|
|
20230906,094000,38000,7600,7600,7600,7600,0
|
|
20230906,093900,38000,7600,7600,7600,7600,0
|
|
20230906,093800,38000,7600,7600,7600,7600,0
|
|
20230906,093700,38000,7600,7600,7600,7600,0
|
|
20230906,093600,38000,7600,7600,7600,7600,0
|
|
20230906,093500,38000,7600,7600,7600,7600,0
|
|
20230906,093400,38000,7600,7600,7600,7600,0
|
|
20230906,093300,38000,7600,7600,7600,7600,0
|
|
20230906,093200,38000,7600,7600,7600,7600,0
|
|
20230906,093100,38000,7600,7600,7600,7600,0
|
|
20230906,093000,38000,7600,7600,7600,7600,0
|
|
20230906,092900,38000,7600,7600,7600,7600,0
|
|
20230906,092800,38000,7600,7600,7600,7600,0
|
|
20230906,092700,38000,7600,7600,7600,7600,0
|
|
20230906,092600,38000,7600,7600,7600,7600,0
|
|
20230906,092500,38000,7600,7600,7600,7600,0
|
|
20230906,092400,38000,7600,7600,7600,7600,0
|
|
20230906,092300,38000,7600,7600,7600,7600,0
|
|
20230906,092200,38000,7600,7600,7600,7600,0
|
|
20230906,092100,38000,7600,7600,7600,7600,0
|
|
20230906,092000,38000,7600,7600,7600,7600,0
|
|
20230906,091900,38000,7600,7600,7600,7600,0
|
|
20230906,091800,38000,7600,7600,7600,7600,0
|
|
20230906,091700,38000,7600,7600,7600,7600,0
|
|
20230906,091600,38000,7600,7600,7600,7600,0
|
|
20230906,091500,38000,7600,7600,7600,7600,0
|
|
20230906,091400,38000,7600,7600,7600,7600,0
|
|
20230906,091300,38000,7600,7600,7600,7600,0
|
|
20230906,091200,38000,7600,7600,7600,7600,5
|
|
20230906,091100,0,7200,7200,7200,7200,0
|
|
20230906,091000,0,7200,7200,7200,7200,0
|
|
20230906,090900,0,7200,7200,7200,7200,0
|
|
20230906,090800,0,7200,7200,7200,7200,0
|
|
20230906,090700,0,7200,7200,7200,7200,0
|
|
20230906,090600,0,7200,7200,7200,7200,0
|
|
20230906,090500,0,7200,7200,7200,7200,0
|
|
20230906,090400,0,7200,7200,7200,7200,0
|
|
20230906,090300,0,7200,7200,7200,7200,0
|
|
20230906,090200,0,7200,7200,7200,7200,0
|
|
20230906,090100,0,7200,7200,7200,7200,0
|
|
20230906,090000,0,7200,7200,7200,7200,0
|