673 lines
29 KiB
CSV
673 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,201000,419430,8200,8200,8200,8200,45
|
|
20230907,200900,419430,8200,8200,8200,8200,0
|
|
20230907,200800,419430,8200,8200,8200,8200,0
|
|
20230907,200700,419430,8200,8200,8200,8200,0
|
|
20230907,200600,419430,8200,8200,8200,8200,0
|
|
20230907,200500,419430,8200,8200,8200,8200,0
|
|
20230907,200400,419430,8200,8200,8200,8200,0
|
|
20230907,200300,419430,8200,8200,8200,8200,0
|
|
20230907,200200,419430,8200,8200,8200,8200,0
|
|
20230907,200100,419430,8200,8200,8200,8200,0
|
|
20230907,200000,419430,8200,8200,8200,8200,0
|
|
20230907,195900,419430,8200,8200,8200,8200,0
|
|
20230907,195800,419430,8200,8200,8200,8200,0
|
|
20230907,195700,419430,8200,8200,8200,8200,0
|
|
20230907,195600,419430,8200,8200,8200,8200,0
|
|
20230907,195500,419430,8200,8200,8200,8200,0
|
|
20230907,195400,419430,8200,8200,8200,8200,0
|
|
20230907,195300,419430,8200,8200,8200,8200,0
|
|
20230907,195200,419430,8200,8200,8200,8200,0
|
|
20230907,195100,419430,8200,8200,8200,8200,0
|
|
20230907,195000,419430,8200,8200,8200,8200,0
|
|
20230907,194900,419430,8200,8200,8200,8200,0
|
|
20230907,194800,419430,8200,8200,8200,8200,0
|
|
20230907,194700,419430,8200,8200,8200,8200,0
|
|
20230907,194600,419430,8200,8200,8200,8200,0
|
|
20230907,194500,419430,8200,8200,8200,8200,0
|
|
20230907,194400,419430,8200,8200,8200,8200,0
|
|
20230907,194300,419430,8200,8200,8200,8200,0
|
|
20230907,194200,419430,8200,8200,8200,8200,0
|
|
20230907,194100,419430,8200,8200,8200,8200,0
|
|
20230907,194000,419430,8200,8200,8200,8200,45
|
|
20230907,193900,419430,8200,8200,8200,8200,0
|
|
20230907,193800,419430,8200,8200,8200,8200,0
|
|
20230907,193700,419430,8200,8200,8200,8200,0
|
|
20230907,193600,419430,8200,8200,8200,8200,0
|
|
20230907,193500,419430,8200,8200,8200,8200,0
|
|
20230907,193400,419430,8200,8200,8200,8200,0
|
|
20230907,193300,419430,8200,8200,8200,8200,0
|
|
20230907,193200,419430,8200,8200,8200,8200,0
|
|
20230907,193100,419430,8200,8200,8200,8200,0
|
|
20230907,193000,419430,8200,8200,8200,8200,0
|
|
20230907,192900,419430,8200,8200,8200,8200,0
|
|
20230907,192800,419430,8200,8200,8200,8200,0
|
|
20230907,192700,419430,8200,8200,8200,8200,0
|
|
20230907,192600,419430,8200,8200,8200,8200,0
|
|
20230907,192500,419430,8200,8200,8200,8200,0
|
|
20230907,192400,419430,8200,8200,8200,8200,0
|
|
20230907,192300,419430,8200,8200,8200,8200,0
|
|
20230907,192200,419430,8200,8200,8200,8200,0
|
|
20230907,192100,419430,8200,8200,8200,8200,0
|
|
20230907,192000,419430,8200,8200,8200,8200,0
|
|
20230907,191900,419430,8200,8200,8200,8200,0
|
|
20230907,191800,419430,8200,8200,8200,8200,0
|
|
20230907,191700,419430,8200,8200,8200,8200,0
|
|
20230907,191600,419430,8200,8200,8200,8200,0
|
|
20230907,191500,419430,8200,8200,8200,8200,0
|
|
20230907,191400,419430,8200,8200,8200,8200,0
|
|
20230907,191300,419430,8200,8200,8200,8200,0
|
|
20230907,191200,419430,8200,8200,8200,8200,0
|
|
20230907,191100,419430,8200,8200,8200,8200,0
|
|
20230907,191000,419430,8200,8200,8200,8200,45
|
|
20230907,190900,419430,8200,8200,8200,8200,0
|
|
20230907,190800,419430,8200,8200,8200,8200,0
|
|
20230907,190700,419430,8200,8200,8200,8200,0
|
|
20230907,190600,419430,8200,8200,8200,8200,0
|
|
20230907,190500,419430,8200,8200,8200,8200,0
|
|
20230907,190400,419430,8200,8200,8200,8200,0
|
|
20230907,190300,419430,8200,8200,8200,8200,0
|
|
20230907,190200,419430,8200,8200,8200,8200,0
|
|
20230907,190100,419430,8200,8200,8200,8200,0
|
|
20230907,190000,419430,8200,8200,8200,8200,0
|
|
20230907,185900,419430,8200,8200,8200,8200,0
|
|
20230907,185800,419430,8200,8200,8200,8200,0
|
|
20230907,185700,419430,8200,8200,8200,8200,0
|
|
20230907,185600,419430,8200,8200,8200,8200,0
|
|
20230907,185500,419430,8200,8200,8200,8200,0
|
|
20230907,185400,419430,8200,8200,8200,8200,0
|
|
20230907,185300,419430,8200,8200,8200,8200,0
|
|
20230907,185200,419430,8200,8200,8200,8200,0
|
|
20230907,185100,419430,8200,8200,8200,8200,0
|
|
20230907,185000,419430,8200,8200,8200,8200,0
|
|
20230907,184900,419430,8200,8200,8200,8200,0
|
|
20230907,184800,419430,8200,8200,8200,8200,0
|
|
20230907,184700,419430,8200,8200,8200,8200,0
|
|
20230907,184600,419430,8200,8200,8200,8200,0
|
|
20230907,184500,419430,8200,8200,8200,8200,0
|
|
20230907,184400,419430,8200,8200,8200,8200,0
|
|
20230907,184300,419430,8200,8200,8200,8200,0
|
|
20230907,184200,419430,8200,8200,8200,8200,0
|
|
20230907,184100,419430,8200,8200,8200,8200,0
|
|
20230907,184000,419430,8200,8200,8200,8200,45
|
|
20230907,183900,419430,8200,8200,8200,8200,0
|
|
20230907,183800,419430,8200,8200,8200,8200,0
|
|
20230907,183700,419430,8200,8200,8200,8200,0
|
|
20230907,183600,419430,8200,8200,8200,8200,0
|
|
20230907,183500,419430,8200,8200,8200,8200,0
|
|
20230907,183400,419430,8200,8200,8200,8200,0
|
|
20230907,183300,419430,8200,8200,8200,8200,0
|
|
20230907,183200,419430,8200,8200,8200,8200,0
|
|
20230907,183100,419430,8200,8200,8200,8200,0
|
|
20230907,183000,419430,8200,8200,8200,8200,0
|
|
20230907,182900,419430,8200,8200,8200,8200,0
|
|
20230907,182800,419430,8200,8200,8200,8200,0
|
|
20230907,182700,419430,8200,8200,8200,8200,0
|
|
20230907,182600,419430,8200,8200,8200,8200,0
|
|
20230907,182500,419430,8200,8200,8200,8200,0
|
|
20230907,182400,419430,8200,8200,8200,8200,0
|
|
20230907,182300,419430,8200,8200,8200,8200,0
|
|
20230907,182200,419430,8200,8200,8200,8200,0
|
|
20230907,182100,419430,8200,8200,8200,8200,0
|
|
20230907,182000,419430,8200,8200,8200,8200,0
|
|
20230907,181900,419430,8200,8200,8200,8200,0
|
|
20230907,181800,419430,8200,8200,8200,8200,0
|
|
20230907,181700,419430,8200,8200,8200,8200,0
|
|
20230907,181600,419430,8200,8200,8200,8200,0
|
|
20230907,181500,419430,8200,8200,8200,8200,0
|
|
20230907,181400,419430,8200,8200,8200,8200,0
|
|
20230907,181300,419430,8200,8200,8200,8200,0
|
|
20230907,181200,419430,8200,8200,8200,8200,0
|
|
20230907,181100,419430,8200,8200,8200,8200,0
|
|
20230907,181000,419430,8200,8200,8200,8200,45
|
|
20230907,180900,419430,8200,8200,8200,8200,0
|
|
20230907,180800,419430,8200,8200,8200,8200,0
|
|
20230907,180700,419430,8200,8200,8200,8200,0
|
|
20230907,180600,419430,8200,8200,8200,8200,0
|
|
20230907,180500,419430,8200,8200,8200,8200,0
|
|
20230907,180400,419430,8200,8200,8200,8200,0
|
|
20230907,180300,419430,8200,8200,8200,8200,0
|
|
20230907,180200,419430,8200,8200,8200,8200,0
|
|
20230907,180100,419430,8200,8200,8200,8200,0
|
|
20230907,180000,419430,8200,8200,8200,8200,0
|
|
20230907,175900,419430,8200,8200,8200,8200,0
|
|
20230907,175800,419430,8200,8200,8200,8200,0
|
|
20230907,175700,419430,8200,8200,8200,8200,0
|
|
20230907,175600,419430,8200,8200,8200,8200,0
|
|
20230907,175500,419430,8200,8200,8200,8200,0
|
|
20230907,175400,419430,8200,8200,8200,8200,0
|
|
20230907,175300,419430,8200,8200,8200,8200,0
|
|
20230907,175200,419430,8200,8200,8200,8200,0
|
|
20230907,175100,419430,8200,8200,8200,8200,0
|
|
20230907,175000,419430,8200,8200,8200,8200,0
|
|
20230907,174900,419430,8200,8200,8200,8200,0
|
|
20230907,174800,419430,8200,8200,8200,8200,0
|
|
20230907,174700,419430,8200,8200,8200,8200,0
|
|
20230907,174600,419430,8200,8200,8200,8200,0
|
|
20230907,174500,419430,8200,8200,8200,8200,0
|
|
20230907,174400,419430,8200,8200,8200,8200,0
|
|
20230907,174300,419430,8200,8200,8200,8200,0
|
|
20230907,174200,419430,8200,8200,8200,8200,0
|
|
20230907,174100,419430,8200,8200,8200,8200,0
|
|
20230907,174000,419430,8200,8200,8200,8200,45
|
|
20230907,173900,419430,8200,8200,8200,8200,0
|
|
20230907,173800,419430,8200,8200,8200,8200,0
|
|
20230907,173700,419430,8200,8200,8200,8200,0
|
|
20230907,173600,419430,8200,8200,8200,8200,0
|
|
20230907,173500,419430,8200,8200,8200,8200,0
|
|
20230907,173400,419430,8200,8200,8200,8200,0
|
|
20230907,173300,419430,8200,8200,8200,8200,0
|
|
20230907,173200,419430,8200,8200,8200,8200,0
|
|
20230907,173100,419430,8200,8200,8200,8200,0
|
|
20230907,173000,419430,8200,8200,8200,8200,0
|
|
20230907,172900,419430,8200,8200,8200,8200,0
|
|
20230907,172800,419430,8200,8200,8200,8200,0
|
|
20230907,172700,419430,8200,8200,8200,8200,0
|
|
20230907,172600,419430,8200,8200,8200,8200,0
|
|
20230907,172500,419430,8200,8200,8200,8200,0
|
|
20230907,172400,419430,8200,8200,8200,8200,0
|
|
20230907,172300,419430,8200,8200,8200,8200,0
|
|
20230907,172200,419430,8200,8200,8200,8200,0
|
|
20230907,172100,419430,8200,8200,8200,8200,0
|
|
20230907,172000,419430,8200,8200,8200,8200,0
|
|
20230907,171900,419430,8200,8200,8200,8200,0
|
|
20230907,171800,419430,8200,8200,8200,8200,0
|
|
20230907,171700,419430,8200,8200,8200,8200,0
|
|
20230907,171600,419430,8200,8200,8200,8200,0
|
|
20230907,171500,419430,8200,8200,8200,8200,0
|
|
20230907,171400,419430,8200,8200,8200,8200,0
|
|
20230907,171300,419430,8200,8200,8200,8200,0
|
|
20230907,171200,419430,8200,8200,8200,8200,0
|
|
20230907,171100,419430,8200,8200,8200,8200,0
|
|
20230907,171000,419430,8200,8200,8200,8200,45
|
|
20230907,170900,419430,8200,8200,8200,8200,0
|
|
20230907,170800,419430,8200,8200,8200,8200,0
|
|
20230907,170700,419430,8200,8200,8200,8200,0
|
|
20230907,170600,419430,8200,8200,8200,8200,0
|
|
20230907,170500,419430,8200,8200,8200,8200,0
|
|
20230907,170400,419430,8200,8200,8200,8200,0
|
|
20230907,170300,419430,8200,8200,8200,8200,0
|
|
20230907,170200,419430,8200,8200,8200,8200,0
|
|
20230907,170100,419430,8200,8200,8200,8200,0
|
|
20230907,170000,419430,8200,8200,8200,8200,0
|
|
20230907,165900,419430,8200,8200,8200,8200,0
|
|
20230907,165800,419430,8200,8200,8200,8200,0
|
|
20230907,165700,419430,8200,8200,8200,8200,0
|
|
20230907,165600,419430,8200,8200,8200,8200,0
|
|
20230907,165500,419430,8200,8200,8200,8200,0
|
|
20230907,165400,419430,8200,8200,8200,8200,0
|
|
20230907,165300,419430,8200,8200,8200,8200,0
|
|
20230907,165200,419430,8200,8200,8200,8200,0
|
|
20230907,165100,419430,8200,8200,8200,8200,0
|
|
20230907,165000,419430,8200,8200,8200,8200,0
|
|
20230907,164900,419430,8200,8200,8200,8200,0
|
|
20230907,164800,419430,8200,8200,8200,8200,0
|
|
20230907,164700,419430,8200,8200,8200,8200,0
|
|
20230907,164600,419430,8200,8200,8200,8200,0
|
|
20230907,164500,419430,8200,8200,8200,8200,0
|
|
20230907,164400,419430,8200,8200,8200,8200,0
|
|
20230907,164300,419430,8200,8200,8200,8200,0
|
|
20230907,164200,419430,8200,8200,8200,8200,0
|
|
20230907,164100,419430,8200,8200,8200,8200,0
|
|
20230907,164000,419430,8200,8200,8200,8200,45
|
|
20230907,163900,419430,8200,8200,8200,8200,0
|
|
20230907,163800,419430,8200,8200,8200,8200,0
|
|
20230907,163700,419430,8200,8200,8200,8200,0
|
|
20230907,163600,419430,8200,8200,8200,8200,0
|
|
20230907,163500,419430,8200,8200,8200,8200,0
|
|
20230907,163400,419430,8200,8200,8200,8200,0
|
|
20230907,163300,419430,8200,8200,8200,8200,0
|
|
20230907,163200,419430,8200,8200,8200,8200,0
|
|
20230907,163100,419430,8200,8200,8200,8200,0
|
|
20230907,163000,419430,8200,8200,8200,8200,0
|
|
20230907,162900,419430,8200,8200,8200,8200,0
|
|
20230907,162800,419430,8200,8200,8200,8200,0
|
|
20230907,162700,419430,8200,8200,8200,8200,0
|
|
20230907,162600,419430,8200,8200,8200,8200,0
|
|
20230907,162500,419430,8200,8200,8200,8200,0
|
|
20230907,162400,419430,8200,8200,8200,8200,0
|
|
20230907,162300,419430,8200,8200,8200,8200,0
|
|
20230907,162200,419430,8200,8200,8200,8200,0
|
|
20230907,162100,419430,8200,8200,8200,8200,0
|
|
20230907,162000,419430,8200,8200,8200,8200,0
|
|
20230907,161900,419430,8200,8200,8200,8200,0
|
|
20230907,161800,419430,8200,8200,8200,8200,0
|
|
20230907,161700,419430,8200,8200,8200,8200,0
|
|
20230907,161600,419430,8200,8200,8200,8200,0
|
|
20230907,161500,419430,8200,8200,8200,8200,0
|
|
20230907,161400,419430,8200,8200,8200,8200,0
|
|
20230907,161300,419430,8200,8200,8200,8200,0
|
|
20230907,161200,419430,8200,8200,8200,8200,0
|
|
20230907,161100,419430,8200,8200,8200,8200,0
|
|
20230907,161000,419430,8200,8200,8200,8200,45
|
|
20230907,160900,419430,8200,8200,8200,8200,0
|
|
20230907,160800,419430,8200,8200,8200,8200,0
|
|
20230907,160700,419430,8200,8200,8200,8200,0
|
|
20230907,160600,419430,8200,8200,8200,8200,0
|
|
20230907,160500,419430,8200,8200,8200,8200,0
|
|
20230907,160400,419430,8200,8200,8200,8200,0
|
|
20230907,160300,419430,8200,8200,8200,8200,0
|
|
20230907,160200,419430,8200,8200,8200,8200,0
|
|
20230907,160100,419430,8200,8200,8200,8200,0
|
|
20230907,160000,419430,8200,8200,8200,8200,0
|
|
20230907,155900,419430,8200,8200,8200,8200,0
|
|
20230907,155800,419430,8200,8200,8200,8200,0
|
|
20230907,155700,419430,8200,8200,8200,8200,0
|
|
20230907,155600,419430,8200,8200,8200,8200,0
|
|
20230907,155500,419430,8200,8200,8200,8200,0
|
|
20230907,155400,419430,8200,8200,8200,8200,0
|
|
20230907,155300,419430,8200,8200,8200,8200,0
|
|
20230907,155200,419430,8200,8200,8200,8200,0
|
|
20230907,155100,419430,8200,8200,8200,8200,0
|
|
20230907,155000,419430,8200,8200,8200,8200,0
|
|
20230907,154900,419430,8200,8200,8200,8200,0
|
|
20230907,154800,419430,8200,8200,8200,8200,0
|
|
20230907,154700,419430,8200,8200,8200,8200,0
|
|
20230907,154600,419430,8200,8200,8200,8200,0
|
|
20230907,154500,419430,8200,8200,8200,8200,0
|
|
20230907,154400,419430,8200,8200,8200,8200,0
|
|
20230907,154300,419430,8200,8200,8200,8200,0
|
|
20230907,154200,419430,8200,8200,8200,8200,0
|
|
20230907,154100,419430,8200,8200,8200,8200,0
|
|
20230907,154000,419430,8200,8200,8200,8200,45
|
|
20230907,153900,419430,8200,8200,8200,8200,0
|
|
20230907,153800,419430,8200,8200,8200,8200,0
|
|
20230907,153700,419430,8200,8200,8200,8200,0
|
|
20230907,153600,419430,8200,8200,8200,8200,0
|
|
20230907,153500,419430,8200,8200,8200,8200,0
|
|
20230907,153400,419430,8200,8200,8200,8200,0
|
|
20230907,153300,419430,8200,8200,8200,8200,0
|
|
20230907,153200,419430,8200,8200,8200,8200,0
|
|
20230907,153100,419430,8200,8200,8200,8200,0
|
|
20230907,153000,419430,8200,8200,8200,8200,0
|
|
20230907,152900,419430,8200,8200,8200,8200,0
|
|
20230907,152800,419430,8200,8200,8200,8200,0
|
|
20230907,152700,419430,8200,8200,8200,8200,0
|
|
20230907,152600,419430,8200,8200,8200,8200,0
|
|
20230907,152500,419430,8200,8200,8200,8200,0
|
|
20230907,152400,419430,8200,8200,8200,8200,0
|
|
20230907,152300,419430,8200,8200,8200,8200,0
|
|
20230907,152200,419430,8200,8200,8200,8200,0
|
|
20230907,152100,419430,8200,8200,8200,8200,0
|
|
20230907,152000,419430,8200,8200,8200,8200,0
|
|
20230907,151900,419430,8200,8200,8200,8200,0
|
|
20230907,151800,419430,8200,8200,8200,8200,0
|
|
20230907,151700,419430,8200,8200,8200,8200,0
|
|
20230907,151600,419430,8200,8200,8200,8200,0
|
|
20230907,151500,419430,8200,8200,8200,8200,0
|
|
20230907,151400,419430,8200,8200,8200,8200,0
|
|
20230907,151300,419430,8200,8200,8200,8200,0
|
|
20230907,151200,419430,8200,8200,8200,8200,0
|
|
20230907,151100,419430,8200,8200,8200,8200,0
|
|
20230907,151000,419430,8200,8200,8200,8200,0
|
|
20230907,150900,419430,8200,8200,8200,8200,0
|
|
20230907,150800,419430,8200,8200,8200,8200,0
|
|
20230907,150700,419430,8200,8200,8200,8200,0
|
|
20230907,150600,419430,8200,8200,8200,8200,0
|
|
20230907,150500,419430,8200,8200,8200,8200,0
|
|
20230907,150400,419430,8200,8200,8200,8200,0
|
|
20230907,150300,419430,8200,8200,8200,8200,0
|
|
20230907,150200,419430,8200,8200,8200,8200,0
|
|
20230907,150100,419430,8200,8200,8200,8200,0
|
|
20230907,150000,419430,8200,8200,8200,8200,0
|
|
20230907,145900,419430,8200,8200,8200,8200,0
|
|
20230907,145800,419430,8200,8200,8200,8200,0
|
|
20230907,145700,419430,8200,8200,8200,8200,0
|
|
20230907,145600,419430,8200,8200,8200,8200,0
|
|
20230907,145500,419430,8200,8200,8200,8200,0
|
|
20230907,145400,419430,8200,8200,8200,8200,0
|
|
20230907,145300,419430,8200,8200,8200,8200,0
|
|
20230907,145200,419430,8200,8200,8200,8200,0
|
|
20230907,145100,419430,8200,8200,8200,8200,0
|
|
20230907,145000,419430,8200,8200,8200,8200,0
|
|
20230907,144900,419430,8200,8200,8200,8200,0
|
|
20230907,144800,419430,8200,8200,8200,8200,0
|
|
20230907,144700,419430,8200,8200,8200,8200,0
|
|
20230907,144600,419430,8200,8200,8200,8200,0
|
|
20230907,144500,419430,8200,8200,8200,8200,0
|
|
20230907,144400,419430,8200,8200,8200,8200,0
|
|
20230907,144300,419430,8200,8200,8200,8200,0
|
|
20230907,144200,419430,8200,8200,8200,8200,0
|
|
20230907,144100,419430,8200,8200,8200,8200,0
|
|
20230907,144000,419430,8200,8200,8200,8200,0
|
|
20230907,143900,419430,8200,8200,8200,8200,0
|
|
20230907,143800,419430,8200,8200,8200,8200,0
|
|
20230907,143700,419430,8200,8200,8200,8200,0
|
|
20230907,143600,419430,8200,8200,8200,8200,0
|
|
20230907,143500,419430,8200,8200,8200,8200,0
|
|
20230907,143400,419430,8200,8200,8200,8200,0
|
|
20230907,143300,419430,8200,8200,8200,8200,0
|
|
20230907,143200,419430,8200,8200,8200,8200,0
|
|
20230907,143100,419430,8200,8200,8200,8200,0
|
|
20230907,143000,419430,8200,8200,8200,8200,0
|
|
20230907,142900,419430,8200,8200,8200,8200,0
|
|
20230907,142800,419430,8200,8200,8200,8200,0
|
|
20230907,142700,419430,8200,8200,8200,8200,0
|
|
20230907,142600,419430,8200,8200,8200,8200,0
|
|
20230907,142500,419430,8200,8200,8200,8200,0
|
|
20230907,142400,419430,8200,8200,8200,8200,0
|
|
20230907,142300,419430,8200,8200,8200,8200,0
|
|
20230907,142200,419430,8200,8200,8200,8200,0
|
|
20230907,142100,419430,8200,8200,8200,8200,0
|
|
20230907,142000,419430,8200,8200,8200,8200,0
|
|
20230907,141900,419430,8200,8200,8200,8200,0
|
|
20230907,141800,419430,8200,8200,8200,8200,0
|
|
20230907,141700,419430,8200,8200,8200,8200,0
|
|
20230907,141600,419430,8200,8200,8200,8200,0
|
|
20230907,141500,419430,8200,8200,8200,8200,0
|
|
20230907,141400,419430,8200,8200,8200,8200,0
|
|
20230907,141300,419430,8200,8200,8200,8200,0
|
|
20230907,141200,419430,8200,8200,8200,8200,0
|
|
20230907,141100,419430,8200,8200,8200,8200,0
|
|
20230907,141000,419430,8200,8200,8200,8200,0
|
|
20230907,140900,419430,8200,8200,8200,8200,0
|
|
20230907,140800,419430,8200,8200,8200,8200,0
|
|
20230907,140700,419430,8200,8200,8200,8200,0
|
|
20230907,140600,419430,8200,8200,8200,8200,0
|
|
20230907,140500,419430,8200,8200,8200,8200,0
|
|
20230907,140400,419430,8200,8200,8200,8200,0
|
|
20230907,140300,419430,8200,8200,8200,8200,0
|
|
20230907,140200,419430,8200,8200,8200,8200,0
|
|
20230907,140100,419430,8200,8200,8200,8200,0
|
|
20230907,140000,419430,8200,8200,8200,8200,0
|
|
20230907,135900,419430,8200,8200,8200,8200,0
|
|
20230907,135800,419430,8200,8200,8200,8200,0
|
|
20230907,135700,419430,8200,8200,8200,8200,0
|
|
20230907,135600,419430,8200,8200,8200,8200,0
|
|
20230907,135500,419430,8200,8200,8200,8200,0
|
|
20230907,135400,419430,8200,8200,8200,8200,0
|
|
20230907,135300,419430,8200,8200,8200,8200,0
|
|
20230907,135200,419430,8200,8200,8200,8200,0
|
|
20230907,135100,419430,8200,8200,8200,8200,0
|
|
20230907,135000,419430,8200,8200,8200,8200,0
|
|
20230907,134900,419430,8200,8200,8200,8200,0
|
|
20230907,134800,419430,8200,8200,8200,8200,0
|
|
20230907,134700,419430,8200,8200,8200,8200,0
|
|
20230907,134600,419430,8200,8200,8200,8200,0
|
|
20230907,134500,419430,8200,8200,8200,8200,0
|
|
20230907,134400,419430,8200,8200,8200,8200,0
|
|
20230907,134300,419430,8200,8200,8200,8200,0
|
|
20230907,134200,419430,8200,8200,8200,8200,0
|
|
20230907,134100,419430,8200,8200,8200,8200,0
|
|
20230907,134000,419430,8200,8200,8200,8200,0
|
|
20230907,133900,419430,8200,8200,8200,8200,0
|
|
20230907,133800,419430,8200,8200,8200,8200,0
|
|
20230907,133700,419430,8200,8200,8200,8200,0
|
|
20230907,133600,419430,8200,8200,8200,8200,0
|
|
20230907,133500,419430,8200,8200,8200,8200,0
|
|
20230907,133400,419430,8200,8200,8200,8200,0
|
|
20230907,133300,419430,8200,8200,8200,8200,0
|
|
20230907,133200,419430,8200,8200,8200,8200,0
|
|
20230907,133100,419430,8200,8200,8200,8200,0
|
|
20230907,133000,419430,8200,8200,8200,8200,0
|
|
20230907,132900,419430,8200,8200,8200,8200,0
|
|
20230907,132800,419430,8200,8200,8200,8200,0
|
|
20230907,132700,419430,8200,8200,8200,8200,0
|
|
20230907,132600,419430,8200,8200,8200,8200,0
|
|
20230907,132500,419430,8200,8200,8200,8200,0
|
|
20230907,132400,419430,8200,8200,8200,8200,0
|
|
20230907,132300,419430,8200,8200,8200,8200,0
|
|
20230907,132200,419430,8200,8200,8200,8200,0
|
|
20230907,132100,419430,8200,8200,8200,8200,0
|
|
20230907,132000,419430,8200,8200,8200,8200,0
|
|
20230907,131900,419430,8200,8200,8200,8200,0
|
|
20230907,131800,419430,8200,8200,8200,8200,0
|
|
20230907,131700,419430,8200,8200,8200,8200,0
|
|
20230907,131600,419430,8200,8200,8200,8200,0
|
|
20230907,131500,419430,8200,8200,8200,8200,45
|
|
20230907,131400,50430,8200,8200,8200,8200,0
|
|
20230907,131300,50430,8200,8200,8200,8200,0
|
|
20230907,131200,50430,8200,8200,8200,8200,0
|
|
20230907,131100,50430,8200,8200,8200,8200,0
|
|
20230907,131000,50430,8200,8200,8200,8200,0
|
|
20230907,130900,50430,8200,8200,8200,8200,0
|
|
20230907,130800,50430,8200,8200,8200,8200,0
|
|
20230907,130700,50430,8200,8200,8200,8200,0
|
|
20230907,130600,50430,8200,8200,8200,8200,0
|
|
20230907,130500,50430,8200,8200,8200,8200,0
|
|
20230907,130400,50430,8200,8200,8200,8200,0
|
|
20230907,130300,50430,8200,8200,8200,8200,0
|
|
20230907,130200,50430,8200,8200,8200,8200,0
|
|
20230907,130100,50430,8200,8200,8200,8200,0
|
|
20230907,130000,50430,8200,8200,8200,8200,0
|
|
20230907,125900,50430,8200,8200,8200,8200,0
|
|
20230907,125800,50430,8200,8200,8200,8200,0
|
|
20230907,125700,50430,8200,8200,8200,8200,0
|
|
20230907,125600,50430,8200,8200,8200,8200,0
|
|
20230907,125500,50430,8200,8200,8200,8200,0
|
|
20230907,125400,50430,8200,8200,8200,8200,0
|
|
20230907,125300,50430,8200,8200,8200,8200,0
|
|
20230907,125200,50430,8200,8200,8200,8200,0
|
|
20230907,125100,50430,8200,8200,8200,8200,0
|
|
20230907,125000,50430,8200,8200,8200,8200,0
|
|
20230907,124900,50430,8200,8200,8200,8200,0
|
|
20230907,124800,50430,8200,8200,8200,8200,0
|
|
20230907,124700,50430,8200,8200,8200,8200,0
|
|
20230907,124600,50430,8200,8200,8200,8200,0
|
|
20230907,124500,50430,8200,8200,8200,8200,0
|
|
20230907,124400,50430,8200,8200,8200,8200,0
|
|
20230907,124300,50430,8200,8200,8200,8200,0
|
|
20230907,124200,50430,8200,8200,8200,8200,0
|
|
20230907,124100,50430,8200,8200,8200,8200,0
|
|
20230907,124000,50430,8200,8200,8200,8200,0
|
|
20230907,123900,50430,8200,8200,8200,8200,0
|
|
20230907,123800,50430,8200,8200,8200,8200,0
|
|
20230907,123700,50430,8200,8200,8200,8200,0
|
|
20230907,123600,50430,8200,8200,8200,8200,0
|
|
20230907,123500,50430,8200,8200,8200,8200,0
|
|
20230907,123400,50430,8200,8200,8200,8200,0
|
|
20230907,123300,50430,8200,8200,8200,8200,0
|
|
20230907,123200,50430,8200,8200,8200,8200,0
|
|
20230907,123100,50430,8200,8200,8200,8200,0
|
|
20230907,123000,50430,8200,8200,8200,8200,0
|
|
20230907,122900,50430,8200,8200,8200,8200,0
|
|
20230907,122800,50430,8200,8200,8200,8200,0
|
|
20230907,122700,50430,8200,8200,8200,8200,0
|
|
20230907,122600,50430,8200,8200,8200,8200,0
|
|
20230907,122500,50430,8200,8200,8200,8200,0
|
|
20230907,122400,50430,8200,8200,8200,8200,0
|
|
20230907,122300,50430,8200,8200,8200,8200,0
|
|
20230907,122200,50430,8200,8200,8200,8200,0
|
|
20230907,122100,50430,8200,8200,8200,8200,0
|
|
20230907,122000,50430,8200,8200,8200,8200,0
|
|
20230907,121900,50430,8200,8200,8200,8200,0
|
|
20230907,121800,50430,8200,8200,8200,8200,0
|
|
20230907,121700,50430,8200,8200,8200,8200,0
|
|
20230907,121600,50430,8200,8200,8200,8200,0
|
|
20230907,121500,50430,8200,8200,8200,8200,0
|
|
20230907,121400,50430,8200,8200,8200,8200,0
|
|
20230907,121300,50430,8200,8200,8200,8200,0
|
|
20230907,121200,50430,8200,8200,8200,8200,0
|
|
20230907,121100,50430,8200,8200,8200,8200,0
|
|
20230907,121000,50430,8200,8200,8200,8200,0
|
|
20230907,120900,50430,8200,8200,8200,8200,0
|
|
20230907,120800,50430,8200,8200,8200,8200,0
|
|
20230907,120700,50430,8200,8200,8200,8200,0
|
|
20230907,120600,50430,8200,8200,8200,8200,0
|
|
20230907,120500,50430,8200,8200,8200,8200,0
|
|
20230907,120400,50430,8200,8200,8200,8200,0
|
|
20230907,120300,50430,8200,8200,8200,8200,0
|
|
20230907,120200,50430,8200,8200,8200,8200,0
|
|
20230907,120100,50430,8200,8200,8200,8200,0
|
|
20230907,120000,50430,8200,8200,8200,8200,0
|
|
20230907,115900,50430,8200,8200,8200,8200,0
|
|
20230907,115800,50430,8200,8200,8200,8200,0
|
|
20230907,115700,50430,8200,8200,8200,8200,0
|
|
20230907,115600,50430,8200,8200,8200,8200,0
|
|
20230907,115500,50430,8200,8200,8200,8200,0
|
|
20230907,115400,50430,8200,8200,8200,8200,0
|
|
20230907,115300,50430,8200,8200,8200,8200,0
|
|
20230907,115200,50430,8200,8200,8200,8200,0
|
|
20230907,115100,50430,8200,8200,8200,8200,0
|
|
20230907,115000,50430,8200,8200,8200,8200,0
|
|
20230907,114900,50430,8200,8200,8200,8200,0
|
|
20230907,114800,50430,8200,8200,8200,8200,0
|
|
20230907,114700,50430,8200,8200,8200,8200,0
|
|
20230907,114600,50430,8200,8200,8200,8200,0
|
|
20230907,114500,50430,8200,8200,8200,8200,0
|
|
20230907,114400,50430,8200,8200,8200,8200,0
|
|
20230907,114300,50430,8200,8200,8200,8200,0
|
|
20230907,114200,50430,8200,8200,8200,8200,0
|
|
20230907,114100,50430,8200,8200,8200,8200,0
|
|
20230907,114000,50430,8200,8200,8200,8200,0
|
|
20230907,113900,50430,8200,8200,8200,8200,0
|
|
20230907,113800,50430,8200,8200,8200,8200,0
|
|
20230907,113700,50430,8200,8200,8200,8200,0
|
|
20230907,113600,50430,8200,8200,8200,8200,0
|
|
20230907,113500,50430,8200,8200,8200,8200,0
|
|
20230907,113400,50430,8200,8200,8200,8200,0
|
|
20230907,113300,50430,8200,8200,8200,8200,0
|
|
20230907,113200,50430,8200,8200,8200,8200,0
|
|
20230907,113100,50430,8200,8200,8200,8200,0
|
|
20230907,113000,50430,8200,8200,8200,8200,0
|
|
20230907,112900,50430,8200,8200,8200,8200,0
|
|
20230907,112800,50430,8200,8200,8200,8200,0
|
|
20230907,112700,50430,8200,8200,8200,8200,0
|
|
20230907,112600,50430,8200,8200,8200,8200,0
|
|
20230907,112500,50430,8200,8200,8200,8200,0
|
|
20230907,112400,50430,8200,8200,8200,8200,0
|
|
20230907,112300,50430,8200,8200,8200,8200,0
|
|
20230907,112200,50430,8200,8200,8200,8200,0
|
|
20230907,112100,50430,8200,8200,8200,8200,0
|
|
20230907,112000,50430,8200,8200,8200,8200,0
|
|
20230907,111900,50430,8200,8200,8200,8200,0
|
|
20230907,111800,50430,8200,8200,8200,8200,0
|
|
20230907,111700,50430,8200,8200,8200,8200,0
|
|
20230907,111600,50430,8200,8200,8200,8200,0
|
|
20230907,111500,50430,8200,8200,8200,8200,0
|
|
20230907,111400,50430,8200,8200,8200,8200,0
|
|
20230907,111300,50430,8200,8200,8200,8200,0
|
|
20230907,111200,50430,8200,8200,8200,8200,0
|
|
20230907,111100,50430,8200,8200,8200,8200,0
|
|
20230907,111000,50430,8200,8200,8200,8200,0
|
|
20230907,110900,50430,8200,8200,8200,8200,0
|
|
20230907,110800,50430,8200,8200,8200,8200,0
|
|
20230907,110700,50430,8200,8200,8200,8200,0
|
|
20230907,110600,50430,8200,8200,8200,8200,0
|
|
20230907,110500,50430,8200,8200,8200,8200,0
|
|
20230907,110400,50430,8200,8200,8200,8200,0
|
|
20230907,110300,50430,8200,8200,8200,8200,0
|
|
20230907,110200,50430,8200,8200,8200,8200,0
|
|
20230907,110100,50430,8200,8200,8200,8200,0
|
|
20230907,110000,50430,8200,8200,8200,8200,0
|
|
20230907,105900,50430,8200,8200,8200,8200,0
|
|
20230907,105800,50430,8200,8200,8200,8200,0
|
|
20230907,105700,50430,8200,8200,8200,8200,0
|
|
20230907,105600,50430,8200,8200,8200,8200,0
|
|
20230907,105500,50430,8200,8200,8200,8200,0
|
|
20230907,105400,50430,8200,8200,8200,8200,0
|
|
20230907,105300,50430,8200,8200,8200,8200,0
|
|
20230907,105200,50430,8200,8200,8200,8200,0
|
|
20230907,105100,50430,8200,8200,8200,8200,0
|
|
20230907,105000,50430,8200,8200,8200,8200,0
|
|
20230907,104900,50430,8200,8200,8200,8200,0
|
|
20230907,104800,50430,8200,8200,8200,8200,0
|
|
20230907,104700,50430,8200,8200,8200,8200,0
|
|
20230907,104600,50430,8200,8200,8200,8200,0
|
|
20230907,104500,50430,8200,8200,8200,8200,0
|
|
20230907,104400,50430,8200,8200,8200,8200,0
|
|
20230907,104300,50430,8200,8200,8200,8200,0
|
|
20230907,104200,50430,8200,8200,8200,8200,0
|
|
20230907,104100,50430,8200,8200,8200,8200,0
|
|
20230907,104000,50430,8200,8200,8200,8200,0
|
|
20230907,103900,50430,8200,8200,8200,8200,0
|
|
20230907,103800,50430,8200,8200,8200,8200,0
|
|
20230907,103700,50430,8200,8200,8200,8200,0
|
|
20230907,103600,50430,8200,8200,8200,8200,0
|
|
20230907,103500,50430,8200,8200,8200,8200,0
|
|
20230907,103400,50430,8200,8200,8200,8200,0
|
|
20230907,103300,50430,8200,8200,8200,8200,0
|
|
20230907,103200,50430,8200,8200,8200,8200,0
|
|
20230907,103100,50430,8200,8200,8200,8200,0
|
|
20230907,103000,50430,8200,8200,8200,8200,0
|
|
20230907,102900,50430,8200,8200,8200,8200,0
|
|
20230907,102800,50430,8200,8200,8200,8200,0
|
|
20230907,102700,50430,8200,8200,8200,8200,0
|
|
20230907,102600,50430,8200,8200,8200,8200,0
|
|
20230907,102500,50430,8200,8200,8200,8200,0
|
|
20230907,102400,50430,8200,8200,8200,8200,0
|
|
20230907,102300,50430,8200,8200,8200,8200,0
|
|
20230907,102200,50430,8200,8200,8200,8200,0
|
|
20230907,102100,50430,8200,8200,8200,8200,0
|
|
20230907,102000,50430,8200,8200,8200,8200,0
|
|
20230907,101900,50430,8200,8200,8200,8200,0
|
|
20230907,101800,50430,8200,8200,8200,8200,0
|
|
20230907,101700,50430,8200,8200,8200,8200,0
|
|
20230907,101600,50430,8200,8200,8200,8200,0
|
|
20230907,101500,50430,8200,8200,8200,8200,0
|
|
20230907,101400,50430,8200,8200,8200,8200,0
|
|
20230907,101300,50430,8200,8200,8200,8200,0
|
|
20230907,101200,50430,8200,8200,8200,8200,0
|
|
20230907,101100,50430,8200,8200,8200,8200,0
|
|
20230907,101000,50430,8200,8200,8200,8200,0
|
|
20230907,100900,50430,8200,8200,8200,8200,0
|
|
20230907,100800,50430,8200,8200,8200,8200,0
|
|
20230907,100700,50430,8200,8200,8200,8200,0
|
|
20230907,100600,50430,8200,8200,8200,8200,0
|
|
20230907,100500,50430,8200,8200,8200,8200,0
|
|
20230907,100400,50430,8200,8200,8200,8200,0
|
|
20230907,100300,50430,8200,8200,8200,8200,0
|
|
20230907,100200,50430,8200,8200,8200,8200,0
|
|
20230907,100100,50430,8200,8200,8200,8200,4
|
|
20230907,100000,17630,8200,8200,8200,8200,0
|
|
20230907,095900,17630,8200,8200,8200,8200,0
|
|
20230907,095800,17630,8200,8200,8200,8200,0
|
|
20230907,095700,17630,8200,8200,8200,8200,1
|
|
20230907,095600,9430,9430,9430,9430,9430,0
|
|
20230907,095500,9430,9430,9430,9430,9430,0
|
|
20230907,095400,9430,9430,9430,9430,9430,0
|
|
20230907,095300,9430,9430,9430,9430,9430,0
|
|
20230907,095200,9430,9430,9430,9430,9430,0
|
|
20230907,095100,9430,9430,9430,9430,9430,0
|
|
20230907,095000,9430,9430,9430,9430,9430,0
|
|
20230907,094900,9430,9430,9430,9430,9430,0
|
|
20230907,094800,9430,9430,9430,9430,9430,0
|
|
20230907,094700,9430,9430,9430,9430,9430,0
|
|
20230907,094600,9430,9430,9430,9430,9430,0
|
|
20230907,094500,9430,9430,9430,9430,9430,0
|
|
20230907,094400,9430,9430,9430,9430,9430,0
|
|
20230907,094300,9430,9430,9430,9430,9430,0
|
|
20230907,094200,9430,9430,9430,9430,9430,0
|
|
20230907,094100,9430,9430,9430,9430,9430,0
|
|
20230907,094000,9430,9430,9430,9430,9430,0
|
|
20230907,093900,9430,9430,9430,9430,9430,0
|
|
20230907,093800,9430,9430,9430,9430,9430,0
|
|
20230907,093700,9430,9430,9430,9430,9430,0
|
|
20230907,093600,9430,9430,9430,9430,9430,0
|
|
20230907,093500,9430,9430,9430,9430,9430,0
|
|
20230907,093400,9430,9430,9430,9430,9430,0
|
|
20230907,093300,9430,9430,9430,9430,9430,0
|
|
20230907,093200,9430,9430,9430,9430,9430,0
|
|
20230907,093100,9430,9430,9430,9430,9430,0
|
|
20230907,093000,9430,9430,9430,9430,9430,0
|
|
20230907,092900,9430,9430,9430,9430,9430,0
|
|
20230907,092800,9430,9430,9430,9430,9430,0
|
|
20230907,092700,9430,9430,9430,9430,9430,0
|
|
20230907,092600,9430,9430,9430,9430,9430,0
|
|
20230907,092500,9430,9430,9430,9430,9430,1
|
|
20230907,092400,0,8200,8200,8200,8200,0
|
|
20230907,092300,0,8200,8200,8200,8200,0
|
|
20230907,092200,0,8200,8200,8200,8200,0
|
|
20230907,092100,0,8200,8200,8200,8200,0
|
|
20230907,092000,0,8200,8200,8200,8200,0
|
|
20230907,091900,0,8200,8200,8200,8200,0
|
|
20230907,091800,0,8200,8200,8200,8200,0
|
|
20230907,091700,0,8200,8200,8200,8200,0
|
|
20230907,091600,0,8200,8200,8200,8200,0
|
|
20230907,091500,0,8200,8200,8200,8200,0
|
|
20230907,091400,0,8200,8200,8200,8200,0
|
|
20230907,091300,0,8200,8200,8200,8200,0
|
|
20230907,091200,0,8200,8200,8200,8200,0
|
|
20230907,091100,0,8200,8200,8200,8200,0
|
|
20230907,091000,0,8200,8200,8200,8200,0
|
|
20230907,090900,0,8200,8200,8200,8200,0
|
|
20230907,090800,0,8200,8200,8200,8200,0
|
|
20230907,090700,0,8200,8200,8200,8200,0
|
|
20230907,090600,0,8200,8200,8200,8200,0
|
|
20230907,090500,0,8200,8200,8200,8200,0
|
|
20230907,090400,0,8200,8200,8200,8200,0
|
|
20230907,090300,0,8200,8200,8200,8200,0
|
|
20230907,090200,0,8200,8200,8200,8200,0
|
|
20230907,090100,0,8200,8200,8200,8200,0
|
|
20230907,090000,0,8200,8200,8200,8200,0
|