670 lines
28 KiB
CSV
670 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,200700,1024000,8000,8000,8000,8000,5
|
|
20230908,200600,1024000,8000,8000,8000,8000,0
|
|
20230908,200500,1024000,8000,8000,8000,8000,0
|
|
20230908,200400,1024000,8000,8000,8000,8000,0
|
|
20230908,200300,1024000,8000,8000,8000,8000,0
|
|
20230908,200200,1024000,8000,8000,8000,8000,0
|
|
20230908,200100,1024000,8000,8000,8000,8000,0
|
|
20230908,200000,1024000,8000,8000,8000,8000,0
|
|
20230908,195900,1024000,8000,8000,8000,8000,0
|
|
20230908,195800,1024000,8000,8000,8000,8000,0
|
|
20230908,195700,1024000,8000,8000,8000,8000,0
|
|
20230908,195600,1024000,8000,8000,8000,8000,0
|
|
20230908,195500,1024000,8000,8000,8000,8000,0
|
|
20230908,195400,1024000,8000,8000,8000,8000,0
|
|
20230908,195300,1024000,8000,8000,8000,8000,0
|
|
20230908,195200,1024000,8000,8000,8000,8000,0
|
|
20230908,195100,1024000,8000,8000,8000,8000,0
|
|
20230908,195000,1024000,8000,8000,8000,8000,0
|
|
20230908,194900,1024000,8000,8000,8000,8000,0
|
|
20230908,194800,1024000,8000,8000,8000,8000,0
|
|
20230908,194700,1024000,8000,8000,8000,8000,0
|
|
20230908,194600,1024000,8000,8000,8000,8000,0
|
|
20230908,194500,1024000,8000,8000,8000,8000,0
|
|
20230908,194400,1024000,8000,8000,8000,8000,0
|
|
20230908,194300,1024000,8000,8000,8000,8000,0
|
|
20230908,194200,1024000,8000,8000,8000,8000,0
|
|
20230908,194100,1024000,8000,8000,8000,8000,0
|
|
20230908,194000,1024000,8000,8000,8000,8000,0
|
|
20230908,193900,1024000,8000,8000,8000,8000,0
|
|
20230908,193800,1024000,8000,8000,8000,8000,0
|
|
20230908,193700,1024000,8000,8000,8000,8000,5
|
|
20230908,193600,1024000,8000,8000,8000,8000,0
|
|
20230908,193500,1024000,8000,8000,8000,8000,0
|
|
20230908,193400,1024000,8000,8000,8000,8000,0
|
|
20230908,193300,1024000,8000,8000,8000,8000,0
|
|
20230908,193200,1024000,8000,8000,8000,8000,0
|
|
20230908,193100,1024000,8000,8000,8000,8000,0
|
|
20230908,193000,1024000,8000,8000,8000,8000,0
|
|
20230908,192900,1024000,8000,8000,8000,8000,0
|
|
20230908,192800,1024000,8000,8000,8000,8000,0
|
|
20230908,192700,1024000,8000,8000,8000,8000,0
|
|
20230908,192600,1024000,8000,8000,8000,8000,0
|
|
20230908,192500,1024000,8000,8000,8000,8000,0
|
|
20230908,192400,1024000,8000,8000,8000,8000,0
|
|
20230908,192300,1024000,8000,8000,8000,8000,0
|
|
20230908,192200,1024000,8000,8000,8000,8000,0
|
|
20230908,192100,1024000,8000,8000,8000,8000,0
|
|
20230908,192000,1024000,8000,8000,8000,8000,0
|
|
20230908,191900,1024000,8000,8000,8000,8000,0
|
|
20230908,191800,1024000,8000,8000,8000,8000,0
|
|
20230908,191700,1024000,8000,8000,8000,8000,0
|
|
20230908,191600,1024000,8000,8000,8000,8000,0
|
|
20230908,191500,1024000,8000,8000,8000,8000,0
|
|
20230908,191400,1024000,8000,8000,8000,8000,0
|
|
20230908,191300,1024000,8000,8000,8000,8000,0
|
|
20230908,191200,1024000,8000,8000,8000,8000,0
|
|
20230908,191100,1024000,8000,8000,8000,8000,0
|
|
20230908,191000,1024000,8000,8000,8000,8000,0
|
|
20230908,190900,1024000,8000,8000,8000,8000,0
|
|
20230908,190800,1024000,8000,8000,8000,8000,0
|
|
20230908,190700,1024000,8000,8000,8000,8000,5
|
|
20230908,190600,1024000,8000,8000,8000,8000,0
|
|
20230908,190500,1024000,8000,8000,8000,8000,0
|
|
20230908,190400,1024000,8000,8000,8000,8000,0
|
|
20230908,190300,1024000,8000,8000,8000,8000,0
|
|
20230908,190200,1024000,8000,8000,8000,8000,0
|
|
20230908,190100,1024000,8000,8000,8000,8000,0
|
|
20230908,190000,1024000,8000,8000,8000,8000,0
|
|
20230908,185900,1024000,8000,8000,8000,8000,0
|
|
20230908,185800,1024000,8000,8000,8000,8000,0
|
|
20230908,185700,1024000,8000,8000,8000,8000,0
|
|
20230908,185600,1024000,8000,8000,8000,8000,0
|
|
20230908,185500,1024000,8000,8000,8000,8000,0
|
|
20230908,185400,1024000,8000,8000,8000,8000,0
|
|
20230908,185300,1024000,8000,8000,8000,8000,0
|
|
20230908,185200,1024000,8000,8000,8000,8000,0
|
|
20230908,185100,1024000,8000,8000,8000,8000,0
|
|
20230908,185000,1024000,8000,8000,8000,8000,0
|
|
20230908,184900,1024000,8000,8000,8000,8000,0
|
|
20230908,184800,1024000,8000,8000,8000,8000,0
|
|
20230908,184700,1024000,8000,8000,8000,8000,0
|
|
20230908,184600,1024000,8000,8000,8000,8000,0
|
|
20230908,184500,1024000,8000,8000,8000,8000,0
|
|
20230908,184400,1024000,8000,8000,8000,8000,0
|
|
20230908,184300,1024000,8000,8000,8000,8000,0
|
|
20230908,184200,1024000,8000,8000,8000,8000,0
|
|
20230908,184100,1024000,8000,8000,8000,8000,0
|
|
20230908,184000,1024000,8000,8000,8000,8000,0
|
|
20230908,183900,1024000,8000,8000,8000,8000,0
|
|
20230908,183800,1024000,8000,8000,8000,8000,0
|
|
20230908,183700,1024000,8000,8000,8000,8000,5
|
|
20230908,183600,1024000,8000,8000,8000,8000,0
|
|
20230908,183500,1024000,8000,8000,8000,8000,0
|
|
20230908,183400,1024000,8000,8000,8000,8000,0
|
|
20230908,183300,1024000,8000,8000,8000,8000,0
|
|
20230908,183200,1024000,8000,8000,8000,8000,0
|
|
20230908,183100,1024000,8000,8000,8000,8000,0
|
|
20230908,183000,1024000,8000,8000,8000,8000,0
|
|
20230908,182900,1024000,8000,8000,8000,8000,0
|
|
20230908,182800,1024000,8000,8000,8000,8000,0
|
|
20230908,182700,1024000,8000,8000,8000,8000,0
|
|
20230908,182600,1024000,8000,8000,8000,8000,0
|
|
20230908,182500,1024000,8000,8000,8000,8000,0
|
|
20230908,182400,1024000,8000,8000,8000,8000,0
|
|
20230908,182300,1024000,8000,8000,8000,8000,0
|
|
20230908,182200,1024000,8000,8000,8000,8000,0
|
|
20230908,182100,1024000,8000,8000,8000,8000,0
|
|
20230908,182000,1024000,8000,8000,8000,8000,0
|
|
20230908,181900,1024000,8000,8000,8000,8000,0
|
|
20230908,181800,1024000,8000,8000,8000,8000,0
|
|
20230908,181700,1024000,8000,8000,8000,8000,0
|
|
20230908,181600,1024000,8000,8000,8000,8000,0
|
|
20230908,181500,1024000,8000,8000,8000,8000,0
|
|
20230908,181400,1024000,8000,8000,8000,8000,0
|
|
20230908,181300,1024000,8000,8000,8000,8000,0
|
|
20230908,181200,1024000,8000,8000,8000,8000,0
|
|
20230908,181100,1024000,8000,8000,8000,8000,0
|
|
20230908,181000,1024000,8000,8000,8000,8000,0
|
|
20230908,180900,1024000,8000,8000,8000,8000,0
|
|
20230908,180800,1024000,8000,8000,8000,8000,0
|
|
20230908,180700,1024000,8000,8000,8000,8000,5
|
|
20230908,180600,1024000,8000,8000,8000,8000,0
|
|
20230908,180500,1024000,8000,8000,8000,8000,0
|
|
20230908,180400,1024000,8000,8000,8000,8000,0
|
|
20230908,180300,1024000,8000,8000,8000,8000,0
|
|
20230908,180200,1024000,8000,8000,8000,8000,0
|
|
20230908,180100,1024000,8000,8000,8000,8000,0
|
|
20230908,180000,1024000,8000,8000,8000,8000,0
|
|
20230908,175900,1024000,8000,8000,8000,8000,0
|
|
20230908,175800,1024000,8000,8000,8000,8000,0
|
|
20230908,175700,1024000,8000,8000,8000,8000,0
|
|
20230908,175600,1024000,8000,8000,8000,8000,0
|
|
20230908,175500,1024000,8000,8000,8000,8000,0
|
|
20230908,175400,1024000,8000,8000,8000,8000,0
|
|
20230908,175300,1024000,8000,8000,8000,8000,0
|
|
20230908,175200,1024000,8000,8000,8000,8000,0
|
|
20230908,175100,1024000,8000,8000,8000,8000,0
|
|
20230908,175000,1024000,8000,8000,8000,8000,0
|
|
20230908,174900,1024000,8000,8000,8000,8000,0
|
|
20230908,174800,1024000,8000,8000,8000,8000,0
|
|
20230908,174700,1024000,8000,8000,8000,8000,0
|
|
20230908,174600,1024000,8000,8000,8000,8000,0
|
|
20230908,174500,1024000,8000,8000,8000,8000,0
|
|
20230908,174400,1024000,8000,8000,8000,8000,0
|
|
20230908,174300,1024000,8000,8000,8000,8000,0
|
|
20230908,174200,1024000,8000,8000,8000,8000,0
|
|
20230908,174100,1024000,8000,8000,8000,8000,0
|
|
20230908,174000,1024000,8000,8000,8000,8000,0
|
|
20230908,173900,1024000,8000,8000,8000,8000,0
|
|
20230908,173800,1024000,8000,8000,8000,8000,0
|
|
20230908,173700,1024000,8000,8000,8000,8000,5
|
|
20230908,173600,1024000,8000,8000,8000,8000,0
|
|
20230908,173500,1024000,8000,8000,8000,8000,0
|
|
20230908,173400,1024000,8000,8000,8000,8000,0
|
|
20230908,173300,1024000,8000,8000,8000,8000,0
|
|
20230908,173200,1024000,8000,8000,8000,8000,0
|
|
20230908,173100,1024000,8000,8000,8000,8000,0
|
|
20230908,173000,1024000,8000,8000,8000,8000,0
|
|
20230908,172900,1024000,8000,8000,8000,8000,0
|
|
20230908,172800,1024000,8000,8000,8000,8000,0
|
|
20230908,172700,1024000,8000,8000,8000,8000,0
|
|
20230908,172600,1024000,8000,8000,8000,8000,0
|
|
20230908,172500,1024000,8000,8000,8000,8000,0
|
|
20230908,172400,1024000,8000,8000,8000,8000,0
|
|
20230908,172300,1024000,8000,8000,8000,8000,0
|
|
20230908,172200,1024000,8000,8000,8000,8000,0
|
|
20230908,172100,1024000,8000,8000,8000,8000,0
|
|
20230908,172000,1024000,8000,8000,8000,8000,0
|
|
20230908,171900,1024000,8000,8000,8000,8000,0
|
|
20230908,171800,1024000,8000,8000,8000,8000,0
|
|
20230908,171700,1024000,8000,8000,8000,8000,0
|
|
20230908,171600,1024000,8000,8000,8000,8000,0
|
|
20230908,171500,1024000,8000,8000,8000,8000,0
|
|
20230908,171400,1024000,8000,8000,8000,8000,0
|
|
20230908,171300,1024000,8000,8000,8000,8000,0
|
|
20230908,171200,1024000,8000,8000,8000,8000,0
|
|
20230908,171100,1024000,8000,8000,8000,8000,0
|
|
20230908,171000,1024000,8000,8000,8000,8000,0
|
|
20230908,170900,1024000,8000,8000,8000,8000,0
|
|
20230908,170800,1024000,8000,8000,8000,8000,0
|
|
20230908,170700,1024000,8000,8000,8000,8000,5
|
|
20230908,170600,1024000,8000,8000,8000,8000,0
|
|
20230908,170500,1024000,8000,8000,8000,8000,0
|
|
20230908,170400,1024000,8000,8000,8000,8000,0
|
|
20230908,170300,1024000,8000,8000,8000,8000,0
|
|
20230908,170200,1024000,8000,8000,8000,8000,0
|
|
20230908,170100,1024000,8000,8000,8000,8000,0
|
|
20230908,170000,1024000,8000,8000,8000,8000,0
|
|
20230908,165900,1024000,8000,8000,8000,8000,0
|
|
20230908,165800,1024000,8000,8000,8000,8000,0
|
|
20230908,165700,1024000,8000,8000,8000,8000,0
|
|
20230908,165600,1024000,8000,8000,8000,8000,0
|
|
20230908,165500,1024000,8000,8000,8000,8000,0
|
|
20230908,165400,1024000,8000,8000,8000,8000,0
|
|
20230908,165300,1024000,8000,8000,8000,8000,0
|
|
20230908,165200,1024000,8000,8000,8000,8000,0
|
|
20230908,165100,1024000,8000,8000,8000,8000,0
|
|
20230908,165000,1024000,8000,8000,8000,8000,0
|
|
20230908,164900,1024000,8000,8000,8000,8000,0
|
|
20230908,164800,1024000,8000,8000,8000,8000,0
|
|
20230908,164700,1024000,8000,8000,8000,8000,0
|
|
20230908,164600,1024000,8000,8000,8000,8000,0
|
|
20230908,164500,1024000,8000,8000,8000,8000,0
|
|
20230908,164400,1024000,8000,8000,8000,8000,0
|
|
20230908,164300,1024000,8000,8000,8000,8000,0
|
|
20230908,164200,1024000,8000,8000,8000,8000,0
|
|
20230908,164100,1024000,8000,8000,8000,8000,0
|
|
20230908,164000,1024000,8000,8000,8000,8000,0
|
|
20230908,163900,1024000,8000,8000,8000,8000,0
|
|
20230908,163800,1024000,8000,8000,8000,8000,0
|
|
20230908,163700,1024000,8000,8000,8000,8000,5
|
|
20230908,163600,1024000,8000,8000,8000,8000,0
|
|
20230908,163500,1024000,8000,8000,8000,8000,0
|
|
20230908,163400,1024000,8000,8000,8000,8000,0
|
|
20230908,163300,1024000,8000,8000,8000,8000,0
|
|
20230908,163200,1024000,8000,8000,8000,8000,0
|
|
20230908,163100,1024000,8000,8000,8000,8000,0
|
|
20230908,163000,1024000,8000,8000,8000,8000,0
|
|
20230908,162900,1024000,8000,8000,8000,8000,0
|
|
20230908,162800,1024000,8000,8000,8000,8000,0
|
|
20230908,162700,1024000,8000,8000,8000,8000,0
|
|
20230908,162600,1024000,8000,8000,8000,8000,0
|
|
20230908,162500,1024000,8000,8000,8000,8000,0
|
|
20230908,162400,1024000,8000,8000,8000,8000,0
|
|
20230908,162300,1024000,8000,8000,8000,8000,0
|
|
20230908,162200,1024000,8000,8000,8000,8000,0
|
|
20230908,162100,1024000,8000,8000,8000,8000,0
|
|
20230908,162000,1024000,8000,8000,8000,8000,0
|
|
20230908,161900,1024000,8000,8000,8000,8000,0
|
|
20230908,161800,1024000,8000,8000,8000,8000,0
|
|
20230908,161700,1024000,8000,8000,8000,8000,0
|
|
20230908,161600,1024000,8000,8000,8000,8000,0
|
|
20230908,161500,1024000,8000,8000,8000,8000,0
|
|
20230908,161400,1024000,8000,8000,8000,8000,0
|
|
20230908,161300,1024000,8000,8000,8000,8000,0
|
|
20230908,161200,1024000,8000,8000,8000,8000,0
|
|
20230908,161100,1024000,8000,8000,8000,8000,0
|
|
20230908,161000,1024000,8000,8000,8000,8000,0
|
|
20230908,160900,1024000,8000,8000,8000,8000,0
|
|
20230908,160800,1024000,8000,8000,8000,8000,0
|
|
20230908,160700,1024000,8000,8000,8000,8000,5
|
|
20230908,160600,1024000,8000,8000,8000,8000,0
|
|
20230908,160500,1024000,8000,8000,8000,8000,0
|
|
20230908,160400,1024000,8000,8000,8000,8000,0
|
|
20230908,160300,1024000,8000,8000,8000,8000,0
|
|
20230908,160200,1024000,8000,8000,8000,8000,0
|
|
20230908,160100,1024000,8000,8000,8000,8000,0
|
|
20230908,160000,1024000,8000,8000,8000,8000,0
|
|
20230908,155900,1024000,8000,8000,8000,8000,0
|
|
20230908,155800,1024000,8000,8000,8000,8000,0
|
|
20230908,155700,1024000,8000,8000,8000,8000,0
|
|
20230908,155600,1024000,8000,8000,8000,8000,0
|
|
20230908,155500,1024000,8000,8000,8000,8000,0
|
|
20230908,155400,1024000,8000,8000,8000,8000,0
|
|
20230908,155300,1024000,8000,8000,8000,8000,0
|
|
20230908,155200,1024000,8000,8000,8000,8000,0
|
|
20230908,155100,1024000,8000,8000,8000,8000,0
|
|
20230908,155000,1024000,8000,8000,8000,8000,0
|
|
20230908,154900,1024000,8000,8000,8000,8000,0
|
|
20230908,154800,1024000,8000,8000,8000,8000,0
|
|
20230908,154700,1024000,8000,8000,8000,8000,0
|
|
20230908,154600,1024000,8000,8000,8000,8000,0
|
|
20230908,154500,1024000,8000,8000,8000,8000,0
|
|
20230908,154400,1024000,8000,8000,8000,8000,0
|
|
20230908,154300,1024000,8000,8000,8000,8000,0
|
|
20230908,154200,1024000,8000,8000,8000,8000,0
|
|
20230908,154100,1024000,8000,8000,8000,8000,0
|
|
20230908,154000,1024000,8000,8000,8000,8000,0
|
|
20230908,153900,1024000,8000,8000,8000,8000,0
|
|
20230908,153800,1024000,8000,8000,8000,8000,0
|
|
20230908,153700,1024000,8000,8000,8000,8000,5
|
|
20230908,153600,1024000,8000,8000,8000,8000,0
|
|
20230908,153500,1024000,8000,8000,8000,8000,0
|
|
20230908,153400,1024000,8000,8000,8000,8000,0
|
|
20230908,153300,1024000,8000,8000,8000,8000,0
|
|
20230908,153200,1024000,8000,8000,8000,8000,0
|
|
20230908,153100,1024000,8000,8000,8000,8000,0
|
|
20230908,153000,1024000,8000,8000,8000,8000,0
|
|
20230908,152900,1024000,8000,8000,8000,8000,0
|
|
20230908,152800,1024000,8000,8000,8000,8000,0
|
|
20230908,152700,1024000,8000,8000,8000,8000,0
|
|
20230908,152600,1024000,8000,8000,8000,8000,0
|
|
20230908,152500,1024000,8000,8000,8000,8000,0
|
|
20230908,152400,1024000,8000,8000,8000,8000,0
|
|
20230908,152300,1024000,8000,8000,8000,8000,0
|
|
20230908,152200,1024000,8000,8000,8000,8000,0
|
|
20230908,152100,1024000,8000,8000,8000,8000,0
|
|
20230908,152000,1024000,8000,8000,8000,8000,0
|
|
20230908,151900,1024000,8000,8000,8000,8000,0
|
|
20230908,151800,1024000,8000,8000,8000,8000,0
|
|
20230908,151700,1024000,8000,8000,8000,8000,0
|
|
20230908,151600,1024000,8000,8000,8000,8000,0
|
|
20230908,151500,1024000,8000,8000,8000,8000,0
|
|
20230908,151400,1024000,8000,8000,8000,8000,0
|
|
20230908,151300,1024000,8000,8000,8000,8000,0
|
|
20230908,151200,1024000,8000,8000,8000,8000,0
|
|
20230908,151100,1024000,8000,8000,8000,8000,0
|
|
20230908,151000,1024000,8000,8000,8000,8000,0
|
|
20230908,150900,1024000,8000,8000,8000,8000,0
|
|
20230908,150800,1024000,8000,8000,8000,8000,0
|
|
20230908,150700,1024000,8000,8000,8000,8000,0
|
|
20230908,150600,1024000,8000,8000,8000,8000,0
|
|
20230908,150500,1024000,8000,8000,8000,8000,0
|
|
20230908,150400,1024000,8000,8000,8000,8000,0
|
|
20230908,150300,1024000,8000,8000,8000,8000,0
|
|
20230908,150200,1024000,8000,8000,8000,8000,0
|
|
20230908,150100,1024000,8000,8000,8000,8000,0
|
|
20230908,150000,1024000,8000,8000,8000,8000,0
|
|
20230908,145900,1024000,8000,8000,8000,8000,0
|
|
20230908,145800,1024000,8000,8000,8000,8000,0
|
|
20230908,145700,1024000,8000,8000,8000,8000,0
|
|
20230908,145600,1024000,8000,8000,8000,8000,0
|
|
20230908,145500,1024000,8000,8000,8000,8000,0
|
|
20230908,145400,1024000,8000,8000,8000,8000,0
|
|
20230908,145300,1024000,8000,8000,8000,8000,0
|
|
20230908,145200,1024000,8000,8000,8000,8000,0
|
|
20230908,145100,1024000,8000,8000,8000,8000,0
|
|
20230908,145000,1024000,8000,8000,8000,8000,0
|
|
20230908,144900,1024000,8000,8000,8000,8000,0
|
|
20230908,144800,1024000,8000,8000,8000,8000,0
|
|
20230908,144700,1024000,8000,8000,8000,8000,0
|
|
20230908,144600,1024000,8000,8000,8000,8000,0
|
|
20230908,144500,1024000,8000,8000,8000,8000,0
|
|
20230908,144400,1024000,8000,8000,8000,8000,0
|
|
20230908,144300,1024000,8000,8000,8000,8000,0
|
|
20230908,144200,1024000,8000,8000,8000,8000,0
|
|
20230908,144100,1024000,8000,8000,8000,8000,0
|
|
20230908,144000,1024000,8000,8000,8000,8000,0
|
|
20230908,143900,1024000,8000,8000,8000,8000,0
|
|
20230908,143800,1024000,8000,8000,8000,8000,0
|
|
20230908,143700,1024000,8000,8000,8000,8000,0
|
|
20230908,143600,1024000,8000,8000,8000,8000,0
|
|
20230908,143500,1024000,8000,8000,8000,8000,0
|
|
20230908,143400,1024000,8000,8000,8000,8000,0
|
|
20230908,143300,1024000,8000,8000,8000,8000,0
|
|
20230908,143200,1024000,8000,8000,8000,8000,0
|
|
20230908,143100,1024000,8000,8000,8000,8000,0
|
|
20230908,143000,1024000,8000,8000,8000,8000,0
|
|
20230908,142900,1024000,8000,8000,8000,8000,0
|
|
20230908,142800,1024000,8000,8000,8000,8000,0
|
|
20230908,142700,1024000,8000,8000,8000,8000,0
|
|
20230908,142600,1024000,8000,8000,8000,8000,0
|
|
20230908,142500,1024000,8000,8000,8000,8000,0
|
|
20230908,142400,1024000,8000,8000,8000,8000,0
|
|
20230908,142300,1024000,8000,8000,8000,8000,0
|
|
20230908,142200,1024000,8000,8000,8000,8000,0
|
|
20230908,142100,1024000,8000,8000,8000,8000,0
|
|
20230908,142000,1024000,8000,8000,8000,8000,0
|
|
20230908,141900,1024000,8000,8000,8000,8000,0
|
|
20230908,141800,1024000,8000,8000,8000,8000,0
|
|
20230908,141700,1024000,8000,8000,8000,8000,0
|
|
20230908,141600,1024000,8000,8000,8000,8000,0
|
|
20230908,141500,1024000,8000,8000,8000,8000,0
|
|
20230908,141400,1024000,8000,8000,8000,8000,0
|
|
20230908,141300,1024000,8000,8000,8000,8000,0
|
|
20230908,141200,1024000,8000,8000,8000,8000,0
|
|
20230908,141100,1024000,8000,8000,8000,8000,0
|
|
20230908,141000,1024000,8000,8000,8000,8000,0
|
|
20230908,140900,1024000,8000,8000,8000,8000,0
|
|
20230908,140800,1024000,8000,8000,8000,8000,0
|
|
20230908,140700,1024000,8000,8000,8000,8000,0
|
|
20230908,140600,1024000,8000,8000,8000,8000,0
|
|
20230908,140500,1024000,8000,8000,8000,8000,0
|
|
20230908,140400,1024000,8000,8000,8000,8000,0
|
|
20230908,140300,1024000,8000,8000,8000,8000,0
|
|
20230908,140200,1024000,8000,8000,8000,8000,0
|
|
20230908,140100,1024000,8000,8000,8000,8000,0
|
|
20230908,140000,1024000,8000,8000,8000,8000,0
|
|
20230908,135900,1024000,8000,8000,8000,8000,0
|
|
20230908,135800,1024000,8000,8000,8000,8000,5
|
|
20230908,135700,984000,8200,8200,8200,8200,0
|
|
20230908,135600,984000,8200,8200,8200,8200,0
|
|
20230908,135500,984000,8200,8200,8200,8200,0
|
|
20230908,135400,984000,8200,8200,8200,8200,0
|
|
20230908,135300,984000,8200,8200,8200,8200,0
|
|
20230908,135200,984000,8200,8200,8200,8200,0
|
|
20230908,135100,984000,8200,8200,8200,8200,0
|
|
20230908,135000,984000,8200,8200,8200,8200,0
|
|
20230908,134900,984000,8200,8200,8200,8200,0
|
|
20230908,134800,984000,8200,8200,8200,8200,0
|
|
20230908,134700,984000,8200,8200,8200,8200,0
|
|
20230908,134600,984000,8200,8200,8200,8200,0
|
|
20230908,134500,984000,8200,8200,8200,8200,0
|
|
20230908,134400,984000,8200,8200,8200,8200,0
|
|
20230908,134300,984000,8200,8200,8200,8200,0
|
|
20230908,134200,984000,8200,8200,8200,8200,0
|
|
20230908,134100,984000,8200,8200,8200,8200,0
|
|
20230908,134000,984000,8200,8200,8200,8200,0
|
|
20230908,133900,984000,8200,8200,8200,8200,0
|
|
20230908,133800,984000,8200,8200,8200,8200,0
|
|
20230908,133700,984000,8200,8200,8200,8200,0
|
|
20230908,133600,984000,8200,8200,8200,8200,0
|
|
20230908,133500,984000,8200,8200,8200,8200,0
|
|
20230908,133400,984000,8200,8200,8200,8200,120
|
|
20230908,133300,0,8200,8200,8200,8200,0
|
|
20230908,133200,0,8200,8200,8200,8200,0
|
|
20230908,133100,0,8200,8200,8200,8200,0
|
|
20230908,133000,0,8200,8200,8200,8200,0
|
|
20230908,132900,0,8200,8200,8200,8200,0
|
|
20230908,132800,0,8200,8200,8200,8200,0
|
|
20230908,132700,0,8200,8200,8200,8200,0
|
|
20230908,132600,0,8200,8200,8200,8200,0
|
|
20230908,132500,0,8200,8200,8200,8200,0
|
|
20230908,132400,0,8200,8200,8200,8200,0
|
|
20230908,132300,0,8200,8200,8200,8200,0
|
|
20230908,132200,0,8200,8200,8200,8200,0
|
|
20230908,132100,0,8200,8200,8200,8200,0
|
|
20230908,132000,0,8200,8200,8200,8200,0
|
|
20230908,131900,0,8200,8200,8200,8200,0
|
|
20230908,131800,0,8200,8200,8200,8200,0
|
|
20230908,131700,0,8200,8200,8200,8200,0
|
|
20230908,131600,0,8200,8200,8200,8200,0
|
|
20230908,131500,0,8200,8200,8200,8200,0
|
|
20230908,131400,0,8200,8200,8200,8200,0
|
|
20230908,131300,0,8200,8200,8200,8200,0
|
|
20230908,131200,0,8200,8200,8200,8200,0
|
|
20230908,131100,0,8200,8200,8200,8200,0
|
|
20230908,131000,0,8200,8200,8200,8200,0
|
|
20230908,130900,0,8200,8200,8200,8200,0
|
|
20230908,130800,0,8200,8200,8200,8200,0
|
|
20230908,130700,0,8200,8200,8200,8200,0
|
|
20230908,130600,0,8200,8200,8200,8200,0
|
|
20230908,130500,0,8200,8200,8200,8200,0
|
|
20230908,130400,0,8200,8200,8200,8200,0
|
|
20230908,130300,0,8200,8200,8200,8200,0
|
|
20230908,130200,0,8200,8200,8200,8200,0
|
|
20230908,130100,0,8200,8200,8200,8200,0
|
|
20230908,130000,0,8200,8200,8200,8200,0
|
|
20230908,125900,0,8200,8200,8200,8200,0
|
|
20230908,125800,0,8200,8200,8200,8200,0
|
|
20230908,125700,0,8200,8200,8200,8200,0
|
|
20230908,125600,0,8200,8200,8200,8200,0
|
|
20230908,125500,0,8200,8200,8200,8200,0
|
|
20230908,125400,0,8200,8200,8200,8200,0
|
|
20230908,125300,0,8200,8200,8200,8200,0
|
|
20230908,125200,0,8200,8200,8200,8200,0
|
|
20230908,125100,0,8200,8200,8200,8200,0
|
|
20230908,125000,0,8200,8200,8200,8200,0
|
|
20230908,124900,0,8200,8200,8200,8200,0
|
|
20230908,124800,0,8200,8200,8200,8200,0
|
|
20230908,124700,0,8200,8200,8200,8200,0
|
|
20230908,124600,0,8200,8200,8200,8200,0
|
|
20230908,124500,0,8200,8200,8200,8200,0
|
|
20230908,124400,0,8200,8200,8200,8200,0
|
|
20230908,124300,0,8200,8200,8200,8200,0
|
|
20230908,124200,0,8200,8200,8200,8200,0
|
|
20230908,124100,0,8200,8200,8200,8200,0
|
|
20230908,124000,0,8200,8200,8200,8200,0
|
|
20230908,123900,0,8200,8200,8200,8200,0
|
|
20230908,123800,0,8200,8200,8200,8200,0
|
|
20230908,123700,0,8200,8200,8200,8200,0
|
|
20230908,123600,0,8200,8200,8200,8200,0
|
|
20230908,123500,0,8200,8200,8200,8200,0
|
|
20230908,123400,0,8200,8200,8200,8200,0
|
|
20230908,123300,0,8200,8200,8200,8200,0
|
|
20230908,123200,0,8200,8200,8200,8200,0
|
|
20230908,123100,0,8200,8200,8200,8200,0
|
|
20230908,123000,0,8200,8200,8200,8200,0
|
|
20230908,122900,0,8200,8200,8200,8200,0
|
|
20230908,122800,0,8200,8200,8200,8200,0
|
|
20230908,122700,0,8200,8200,8200,8200,0
|
|
20230908,122600,0,8200,8200,8200,8200,0
|
|
20230908,122500,0,8200,8200,8200,8200,0
|
|
20230908,122400,0,8200,8200,8200,8200,0
|
|
20230908,122300,0,8200,8200,8200,8200,0
|
|
20230908,122200,0,8200,8200,8200,8200,0
|
|
20230908,122100,0,8200,8200,8200,8200,0
|
|
20230908,122000,0,8200,8200,8200,8200,0
|
|
20230908,121900,0,8200,8200,8200,8200,0
|
|
20230908,121800,0,8200,8200,8200,8200,0
|
|
20230908,121700,0,8200,8200,8200,8200,0
|
|
20230908,121600,0,8200,8200,8200,8200,0
|
|
20230908,121500,0,8200,8200,8200,8200,0
|
|
20230908,121400,0,8200,8200,8200,8200,0
|
|
20230908,121300,0,8200,8200,8200,8200,0
|
|
20230908,121200,0,8200,8200,8200,8200,0
|
|
20230908,121100,0,8200,8200,8200,8200,0
|
|
20230908,121000,0,8200,8200,8200,8200,0
|
|
20230908,120900,0,8200,8200,8200,8200,0
|
|
20230908,120800,0,8200,8200,8200,8200,0
|
|
20230908,120700,0,8200,8200,8200,8200,0
|
|
20230908,120600,0,8200,8200,8200,8200,0
|
|
20230908,120500,0,8200,8200,8200,8200,0
|
|
20230908,120400,0,8200,8200,8200,8200,0
|
|
20230908,120300,0,8200,8200,8200,8200,0
|
|
20230908,120200,0,8200,8200,8200,8200,0
|
|
20230908,120100,0,8200,8200,8200,8200,0
|
|
20230908,120000,0,8200,8200,8200,8200,0
|
|
20230908,115900,0,8200,8200,8200,8200,0
|
|
20230908,115800,0,8200,8200,8200,8200,0
|
|
20230908,115700,0,8200,8200,8200,8200,0
|
|
20230908,115600,0,8200,8200,8200,8200,0
|
|
20230908,115500,0,8200,8200,8200,8200,0
|
|
20230908,115400,0,8200,8200,8200,8200,0
|
|
20230908,115300,0,8200,8200,8200,8200,0
|
|
20230908,115200,0,8200,8200,8200,8200,0
|
|
20230908,115100,0,8200,8200,8200,8200,0
|
|
20230908,115000,0,8200,8200,8200,8200,0
|
|
20230908,114900,0,8200,8200,8200,8200,0
|
|
20230908,114800,0,8200,8200,8200,8200,0
|
|
20230908,114700,0,8200,8200,8200,8200,0
|
|
20230908,114600,0,8200,8200,8200,8200,0
|
|
20230908,114500,0,8200,8200,8200,8200,0
|
|
20230908,114400,0,8200,8200,8200,8200,0
|
|
20230908,114300,0,8200,8200,8200,8200,0
|
|
20230908,114200,0,8200,8200,8200,8200,0
|
|
20230908,114100,0,8200,8200,8200,8200,0
|
|
20230908,114000,0,8200,8200,8200,8200,0
|
|
20230908,113900,0,8200,8200,8200,8200,0
|
|
20230908,113800,0,8200,8200,8200,8200,0
|
|
20230908,113700,0,8200,8200,8200,8200,0
|
|
20230908,113600,0,8200,8200,8200,8200,0
|
|
20230908,113500,0,8200,8200,8200,8200,0
|
|
20230908,113400,0,8200,8200,8200,8200,0
|
|
20230908,113300,0,8200,8200,8200,8200,0
|
|
20230908,113200,0,8200,8200,8200,8200,0
|
|
20230908,113100,0,8200,8200,8200,8200,0
|
|
20230908,113000,0,8200,8200,8200,8200,0
|
|
20230908,112900,0,8200,8200,8200,8200,0
|
|
20230908,112800,0,8200,8200,8200,8200,0
|
|
20230908,112700,0,8200,8200,8200,8200,0
|
|
20230908,112600,0,8200,8200,8200,8200,0
|
|
20230908,112500,0,8200,8200,8200,8200,0
|
|
20230908,112400,0,8200,8200,8200,8200,0
|
|
20230908,112300,0,8200,8200,8200,8200,0
|
|
20230908,112200,0,8200,8200,8200,8200,0
|
|
20230908,112100,0,8200,8200,8200,8200,0
|
|
20230908,112000,0,8200,8200,8200,8200,0
|
|
20230908,111900,0,8200,8200,8200,8200,0
|
|
20230908,111800,0,8200,8200,8200,8200,0
|
|
20230908,111700,0,8200,8200,8200,8200,0
|
|
20230908,111600,0,8200,8200,8200,8200,0
|
|
20230908,111500,0,8200,8200,8200,8200,0
|
|
20230908,111400,0,8200,8200,8200,8200,0
|
|
20230908,111300,0,8200,8200,8200,8200,0
|
|
20230908,111200,0,8200,8200,8200,8200,0
|
|
20230908,111100,0,8200,8200,8200,8200,0
|
|
20230908,111000,0,8200,8200,8200,8200,0
|
|
20230908,110900,0,8200,8200,8200,8200,0
|
|
20230908,110800,0,8200,8200,8200,8200,0
|
|
20230908,110700,0,8200,8200,8200,8200,0
|
|
20230908,110600,0,8200,8200,8200,8200,0
|
|
20230908,110500,0,8200,8200,8200,8200,0
|
|
20230908,110400,0,8200,8200,8200,8200,0
|
|
20230908,110300,0,8200,8200,8200,8200,0
|
|
20230908,110200,0,8200,8200,8200,8200,0
|
|
20230908,110100,0,8200,8200,8200,8200,0
|
|
20230908,110000,0,8200,8200,8200,8200,0
|
|
20230908,105900,0,8200,8200,8200,8200,0
|
|
20230908,105800,0,8200,8200,8200,8200,0
|
|
20230908,105700,0,8200,8200,8200,8200,0
|
|
20230908,105600,0,8200,8200,8200,8200,0
|
|
20230908,105500,0,8200,8200,8200,8200,0
|
|
20230908,105400,0,8200,8200,8200,8200,0
|
|
20230908,105300,0,8200,8200,8200,8200,0
|
|
20230908,105200,0,8200,8200,8200,8200,0
|
|
20230908,105100,0,8200,8200,8200,8200,0
|
|
20230908,105000,0,8200,8200,8200,8200,0
|
|
20230908,104900,0,8200,8200,8200,8200,0
|
|
20230908,104800,0,8200,8200,8200,8200,0
|
|
20230908,104700,0,8200,8200,8200,8200,0
|
|
20230908,104600,0,8200,8200,8200,8200,0
|
|
20230908,104500,0,8200,8200,8200,8200,0
|
|
20230908,104400,0,8200,8200,8200,8200,0
|
|
20230908,104300,0,8200,8200,8200,8200,0
|
|
20230908,104200,0,8200,8200,8200,8200,0
|
|
20230908,104100,0,8200,8200,8200,8200,0
|
|
20230908,104000,0,8200,8200,8200,8200,0
|
|
20230908,103900,0,8200,8200,8200,8200,0
|
|
20230908,103800,0,8200,8200,8200,8200,0
|
|
20230908,103700,0,8200,8200,8200,8200,0
|
|
20230908,103600,0,8200,8200,8200,8200,0
|
|
20230908,103500,0,8200,8200,8200,8200,0
|
|
20230908,103400,0,8200,8200,8200,8200,0
|
|
20230908,103300,0,8200,8200,8200,8200,0
|
|
20230908,103200,0,8200,8200,8200,8200,0
|
|
20230908,103100,0,8200,8200,8200,8200,0
|
|
20230908,103000,0,8200,8200,8200,8200,0
|
|
20230908,102900,0,8200,8200,8200,8200,0
|
|
20230908,102800,0,8200,8200,8200,8200,0
|
|
20230908,102700,0,8200,8200,8200,8200,0
|
|
20230908,102600,0,8200,8200,8200,8200,0
|
|
20230908,102500,0,8200,8200,8200,8200,0
|
|
20230908,102400,0,8200,8200,8200,8200,0
|
|
20230908,102300,0,8200,8200,8200,8200,0
|
|
20230908,102200,0,8200,8200,8200,8200,0
|
|
20230908,102100,0,8200,8200,8200,8200,0
|
|
20230908,102000,0,8200,8200,8200,8200,0
|
|
20230908,101900,0,8200,8200,8200,8200,0
|
|
20230908,101800,0,8200,8200,8200,8200,0
|
|
20230908,101700,0,8200,8200,8200,8200,0
|
|
20230908,101600,0,8200,8200,8200,8200,0
|
|
20230908,101500,0,8200,8200,8200,8200,0
|
|
20230908,101400,0,8200,8200,8200,8200,0
|
|
20230908,101300,0,8200,8200,8200,8200,0
|
|
20230908,101200,0,8200,8200,8200,8200,0
|
|
20230908,101100,0,8200,8200,8200,8200,0
|
|
20230908,101000,0,8200,8200,8200,8200,0
|
|
20230908,100900,0,8200,8200,8200,8200,0
|
|
20230908,100800,0,8200,8200,8200,8200,0
|
|
20230908,100700,0,8200,8200,8200,8200,0
|
|
20230908,100600,0,8200,8200,8200,8200,0
|
|
20230908,100500,0,8200,8200,8200,8200,0
|
|
20230908,100400,0,8200,8200,8200,8200,0
|
|
20230908,100300,0,8200,8200,8200,8200,0
|
|
20230908,100200,0,8200,8200,8200,8200,0
|
|
20230908,100100,0,8200,8200,8200,8200,0
|
|
20230908,100000,0,8200,8200,8200,8200,0
|
|
20230908,095900,0,8200,8200,8200,8200,0
|
|
20230908,095800,0,8200,8200,8200,8200,0
|
|
20230908,095700,0,8200,8200,8200,8200,0
|
|
20230908,095600,0,8200,8200,8200,8200,0
|
|
20230908,095500,0,8200,8200,8200,8200,0
|
|
20230908,095400,0,8200,8200,8200,8200,0
|
|
20230908,095300,0,8200,8200,8200,8200,0
|
|
20230908,095200,0,8200,8200,8200,8200,0
|
|
20230908,095100,0,8200,8200,8200,8200,0
|
|
20230908,095000,0,8200,8200,8200,8200,0
|
|
20230908,094900,0,8200,8200,8200,8200,0
|
|
20230908,094800,0,8200,8200,8200,8200,0
|
|
20230908,094700,0,8200,8200,8200,8200,0
|
|
20230908,094600,0,8200,8200,8200,8200,0
|
|
20230908,094500,0,8200,8200,8200,8200,0
|
|
20230908,094400,0,8200,8200,8200,8200,0
|
|
20230908,094300,0,8200,8200,8200,8200,0
|
|
20230908,094200,0,8200,8200,8200,8200,0
|
|
20230908,094100,0,8200,8200,8200,8200,0
|
|
20230908,094000,0,8200,8200,8200,8200,0
|
|
20230908,093900,0,8200,8200,8200,8200,0
|
|
20230908,093800,0,8200,8200,8200,8200,0
|
|
20230908,093700,0,8200,8200,8200,8200,0
|
|
20230908,093600,0,8200,8200,8200,8200,0
|
|
20230908,093500,0,8200,8200,8200,8200,0
|
|
20230908,093400,0,8200,8200,8200,8200,0
|
|
20230908,093300,0,8200,8200,8200,8200,0
|
|
20230908,093200,0,8200,8200,8200,8200,0
|
|
20230908,093100,0,8200,8200,8200,8200,0
|
|
20230908,093000,0,8200,8200,8200,8200,0
|
|
20230908,092900,0,8200,8200,8200,8200,0
|
|
20230908,092800,0,8200,8200,8200,8200,0
|
|
20230908,092700,0,8200,8200,8200,8200,0
|
|
20230908,092600,0,8200,8200,8200,8200,0
|
|
20230908,092500,0,8200,8200,8200,8200,0
|
|
20230908,092400,0,8200,8200,8200,8200,0
|
|
20230908,092300,0,8200,8200,8200,8200,0
|
|
20230908,092200,0,8200,8200,8200,8200,0
|
|
20230908,092100,0,8200,8200,8200,8200,0
|
|
20230908,092000,0,8200,8200,8200,8200,0
|
|
20230908,091900,0,8200,8200,8200,8200,0
|
|
20230908,091800,0,8200,8200,8200,8200,0
|
|
20230908,091700,0,8200,8200,8200,8200,0
|
|
20230908,091600,0,8200,8200,8200,8200,0
|
|
20230908,091500,0,8200,8200,8200,8200,0
|
|
20230908,091400,0,8200,8200,8200,8200,0
|
|
20230908,091300,0,8200,8200,8200,8200,0
|
|
20230908,091200,0,8200,8200,8200,8200,0
|
|
20230908,091100,0,8200,8200,8200,8200,0
|
|
20230908,091000,0,8200,8200,8200,8200,0
|
|
20230908,090900,0,8200,8200,8200,8200,0
|
|
20230908,090800,0,8200,8200,8200,8200,0
|
|
20230908,090700,0,8200,8200,8200,8200,0
|
|
20230908,090600,0,8200,8200,8200,8200,0
|
|
20230908,090500,0,8200,8200,8200,8200,0
|
|
20230908,090400,0,8200,8200,8200,8200,0
|
|
20230908,090300,0,8200,8200,8200,8200,0
|
|
20230908,090200,0,8200,8200,8200,8200,0
|
|
20230908,090100,0,8200,8200,8200,8200,0
|
|
20230908,090000,0,8200,8200,8200,8200,0
|