668 lines
29 KiB
CSV
668 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,200500,13530000,8200,8200,8200,8200,50
|
|
20230911,200400,13530000,8200,8200,8200,8200,0
|
|
20230911,200300,13530000,8200,8200,8200,8200,0
|
|
20230911,200200,13530000,8200,8200,8200,8200,0
|
|
20230911,200100,13530000,8200,8200,8200,8200,0
|
|
20230911,200000,13530000,8200,8200,8200,8200,0
|
|
20230911,195900,13530000,8200,8200,8200,8200,0
|
|
20230911,195800,13530000,8200,8200,8200,8200,0
|
|
20230911,195700,13530000,8200,8200,8200,8200,0
|
|
20230911,195600,13530000,8200,8200,8200,8200,0
|
|
20230911,195500,13530000,8200,8200,8200,8200,0
|
|
20230911,195400,13530000,8200,8200,8200,8200,0
|
|
20230911,195300,13530000,8200,8200,8200,8200,0
|
|
20230911,195200,13530000,8200,8200,8200,8200,0
|
|
20230911,195100,13530000,8200,8200,8200,8200,0
|
|
20230911,195000,13530000,8200,8200,8200,8200,0
|
|
20230911,194900,13530000,8200,8200,8200,8200,0
|
|
20230911,194800,13530000,8200,8200,8200,8200,0
|
|
20230911,194700,13530000,8200,8200,8200,8200,0
|
|
20230911,194600,13530000,8200,8200,8200,8200,0
|
|
20230911,194500,13530000,8200,8200,8200,8200,0
|
|
20230911,194400,13530000,8200,8200,8200,8200,0
|
|
20230911,194300,13530000,8200,8200,8200,8200,0
|
|
20230911,194200,13530000,8200,8200,8200,8200,0
|
|
20230911,194100,13530000,8200,8200,8200,8200,0
|
|
20230911,194000,13530000,8200,8200,8200,8200,0
|
|
20230911,193900,13530000,8200,8200,8200,8200,0
|
|
20230911,193800,13530000,8200,8200,8200,8200,0
|
|
20230911,193700,13530000,8200,8200,8200,8200,0
|
|
20230911,193600,13530000,8200,8200,8200,8200,0
|
|
20230911,193500,13530000,8200,8200,8200,8200,50
|
|
20230911,193400,13530000,8200,8200,8200,8200,0
|
|
20230911,193300,13530000,8200,8200,8200,8200,0
|
|
20230911,193200,13530000,8200,8200,8200,8200,0
|
|
20230911,193100,13530000,8200,8200,8200,8200,0
|
|
20230911,193000,13530000,8200,8200,8200,8200,0
|
|
20230911,192900,13530000,8200,8200,8200,8200,0
|
|
20230911,192800,13530000,8200,8200,8200,8200,0
|
|
20230911,192700,13530000,8200,8200,8200,8200,0
|
|
20230911,192600,13530000,8200,8200,8200,8200,0
|
|
20230911,192500,13530000,8200,8200,8200,8200,0
|
|
20230911,192400,13530000,8200,8200,8200,8200,0
|
|
20230911,192300,13530000,8200,8200,8200,8200,0
|
|
20230911,192200,13530000,8200,8200,8200,8200,0
|
|
20230911,192100,13530000,8200,8200,8200,8200,0
|
|
20230911,192000,13530000,8200,8200,8200,8200,0
|
|
20230911,191900,13530000,8200,8200,8200,8200,0
|
|
20230911,191800,13530000,8200,8200,8200,8200,0
|
|
20230911,191700,13530000,8200,8200,8200,8200,0
|
|
20230911,191600,13530000,8200,8200,8200,8200,0
|
|
20230911,191500,13530000,8200,8200,8200,8200,0
|
|
20230911,191400,13530000,8200,8200,8200,8200,0
|
|
20230911,191300,13530000,8200,8200,8200,8200,0
|
|
20230911,191200,13530000,8200,8200,8200,8200,0
|
|
20230911,191100,13530000,8200,8200,8200,8200,0
|
|
20230911,191000,13530000,8200,8200,8200,8200,0
|
|
20230911,190900,13530000,8200,8200,8200,8200,0
|
|
20230911,190800,13530000,8200,8200,8200,8200,0
|
|
20230911,190700,13530000,8200,8200,8200,8200,0
|
|
20230911,190600,13530000,8200,8200,8200,8200,0
|
|
20230911,190500,13530000,8200,8200,8200,8200,50
|
|
20230911,190400,13530000,8200,8200,8200,8200,0
|
|
20230911,190300,13530000,8200,8200,8200,8200,0
|
|
20230911,190200,13530000,8200,8200,8200,8200,0
|
|
20230911,190100,13530000,8200,8200,8200,8200,0
|
|
20230911,190000,13530000,8200,8200,8200,8200,0
|
|
20230911,185900,13530000,8200,8200,8200,8200,0
|
|
20230911,185800,13530000,8200,8200,8200,8200,0
|
|
20230911,185700,13530000,8200,8200,8200,8200,0
|
|
20230911,185600,13530000,8200,8200,8200,8200,0
|
|
20230911,185500,13530000,8200,8200,8200,8200,0
|
|
20230911,185400,13530000,8200,8200,8200,8200,0
|
|
20230911,185300,13530000,8200,8200,8200,8200,0
|
|
20230911,185200,13530000,8200,8200,8200,8200,0
|
|
20230911,185100,13530000,8200,8200,8200,8200,0
|
|
20230911,185000,13530000,8200,8200,8200,8200,0
|
|
20230911,184900,13530000,8200,8200,8200,8200,0
|
|
20230911,184800,13530000,8200,8200,8200,8200,0
|
|
20230911,184700,13530000,8200,8200,8200,8200,0
|
|
20230911,184600,13530000,8200,8200,8200,8200,0
|
|
20230911,184500,13530000,8200,8200,8200,8200,0
|
|
20230911,184400,13530000,8200,8200,8200,8200,0
|
|
20230911,184300,13530000,8200,8200,8200,8200,0
|
|
20230911,184200,13530000,8200,8200,8200,8200,0
|
|
20230911,184100,13530000,8200,8200,8200,8200,0
|
|
20230911,184000,13530000,8200,8200,8200,8200,0
|
|
20230911,183900,13530000,8200,8200,8200,8200,0
|
|
20230911,183800,13530000,8200,8200,8200,8200,0
|
|
20230911,183700,13530000,8200,8200,8200,8200,0
|
|
20230911,183600,13530000,8200,8200,8200,8200,0
|
|
20230911,183500,13530000,8200,8200,8200,8200,50
|
|
20230911,183400,13530000,8200,8200,8200,8200,0
|
|
20230911,183300,13530000,8200,8200,8200,8200,0
|
|
20230911,183200,13530000,8200,8200,8200,8200,0
|
|
20230911,183100,13530000,8200,8200,8200,8200,0
|
|
20230911,183000,13530000,8200,8200,8200,8200,0
|
|
20230911,182900,13530000,8200,8200,8200,8200,0
|
|
20230911,182800,13530000,8200,8200,8200,8200,0
|
|
20230911,182700,13530000,8200,8200,8200,8200,0
|
|
20230911,182600,13530000,8200,8200,8200,8200,0
|
|
20230911,182500,13530000,8200,8200,8200,8200,0
|
|
20230911,182400,13530000,8200,8200,8200,8200,0
|
|
20230911,182300,13530000,8200,8200,8200,8200,0
|
|
20230911,182200,13530000,8200,8200,8200,8200,0
|
|
20230911,182100,13530000,8200,8200,8200,8200,0
|
|
20230911,182000,13530000,8200,8200,8200,8200,0
|
|
20230911,181900,13530000,8200,8200,8200,8200,0
|
|
20230911,181800,13530000,8200,8200,8200,8200,0
|
|
20230911,181700,13530000,8200,8200,8200,8200,0
|
|
20230911,181600,13530000,8200,8200,8200,8200,0
|
|
20230911,181500,13530000,8200,8200,8200,8200,0
|
|
20230911,181400,13530000,8200,8200,8200,8200,0
|
|
20230911,181300,13530000,8200,8200,8200,8200,0
|
|
20230911,181200,13530000,8200,8200,8200,8200,0
|
|
20230911,181100,13530000,8200,8200,8200,8200,0
|
|
20230911,181000,13530000,8200,8200,8200,8200,0
|
|
20230911,180900,13530000,8200,8200,8200,8200,0
|
|
20230911,180800,13530000,8200,8200,8200,8200,0
|
|
20230911,180700,13530000,8200,8200,8200,8200,0
|
|
20230911,180600,13530000,8200,8200,8200,8200,0
|
|
20230911,180500,13530000,8200,8200,8200,8200,50
|
|
20230911,180400,13530000,8200,8200,8200,8200,0
|
|
20230911,180300,13530000,8200,8200,8200,8200,0
|
|
20230911,180200,13530000,8200,8200,8200,8200,0
|
|
20230911,180100,13530000,8200,8200,8200,8200,0
|
|
20230911,180000,13530000,8200,8200,8200,8200,0
|
|
20230911,175900,13530000,8200,8200,8200,8200,0
|
|
20230911,175800,13530000,8200,8200,8200,8200,0
|
|
20230911,175700,13530000,8200,8200,8200,8200,0
|
|
20230911,175600,13530000,8200,8200,8200,8200,0
|
|
20230911,175500,13530000,8200,8200,8200,8200,0
|
|
20230911,175400,13530000,8200,8200,8200,8200,0
|
|
20230911,175300,13530000,8200,8200,8200,8200,0
|
|
20230911,175200,13530000,8200,8200,8200,8200,0
|
|
20230911,175100,13530000,8200,8200,8200,8200,0
|
|
20230911,175000,13530000,8200,8200,8200,8200,0
|
|
20230911,174900,13530000,8200,8200,8200,8200,0
|
|
20230911,174800,13530000,8200,8200,8200,8200,0
|
|
20230911,174700,13530000,8200,8200,8200,8200,0
|
|
20230911,174600,13530000,8200,8200,8200,8200,0
|
|
20230911,174500,13530000,8200,8200,8200,8200,0
|
|
20230911,174400,13530000,8200,8200,8200,8200,0
|
|
20230911,174300,13530000,8200,8200,8200,8200,0
|
|
20230911,174200,13530000,8200,8200,8200,8200,0
|
|
20230911,174100,13530000,8200,8200,8200,8200,0
|
|
20230911,174000,13530000,8200,8200,8200,8200,0
|
|
20230911,173900,13530000,8200,8200,8200,8200,0
|
|
20230911,173800,13530000,8200,8200,8200,8200,0
|
|
20230911,173700,13530000,8200,8200,8200,8200,0
|
|
20230911,173600,13530000,8200,8200,8200,8200,0
|
|
20230911,173500,13530000,8200,8200,8200,8200,50
|
|
20230911,173400,13530000,8200,8200,8200,8200,0
|
|
20230911,173300,13530000,8200,8200,8200,8200,0
|
|
20230911,173200,13530000,8200,8200,8200,8200,0
|
|
20230911,173100,13530000,8200,8200,8200,8200,0
|
|
20230911,173000,13530000,8200,8200,8200,8200,0
|
|
20230911,172900,13530000,8200,8200,8200,8200,0
|
|
20230911,172800,13530000,8200,8200,8200,8200,0
|
|
20230911,172700,13530000,8200,8200,8200,8200,0
|
|
20230911,172600,13530000,8200,8200,8200,8200,0
|
|
20230911,172500,13530000,8200,8200,8200,8200,0
|
|
20230911,172400,13530000,8200,8200,8200,8200,0
|
|
20230911,172300,13530000,8200,8200,8200,8200,0
|
|
20230911,172200,13530000,8200,8200,8200,8200,0
|
|
20230911,172100,13530000,8200,8200,8200,8200,0
|
|
20230911,172000,13530000,8200,8200,8200,8200,0
|
|
20230911,171900,13530000,8200,8200,8200,8200,0
|
|
20230911,171800,13530000,8200,8200,8200,8200,0
|
|
20230911,171700,13530000,8200,8200,8200,8200,0
|
|
20230911,171600,13530000,8200,8200,8200,8200,0
|
|
20230911,171500,13530000,8200,8200,8200,8200,0
|
|
20230911,171400,13530000,8200,8200,8200,8200,0
|
|
20230911,171300,13530000,8200,8200,8200,8200,0
|
|
20230911,171200,13530000,8200,8200,8200,8200,0
|
|
20230911,171100,13530000,8200,8200,8200,8200,0
|
|
20230911,171000,13530000,8200,8200,8200,8200,0
|
|
20230911,170900,13530000,8200,8200,8200,8200,0
|
|
20230911,170800,13530000,8200,8200,8200,8200,0
|
|
20230911,170700,13530000,8200,8200,8200,8200,0
|
|
20230911,170600,13530000,8200,8200,8200,8200,0
|
|
20230911,170500,13530000,8200,8200,8200,8200,50
|
|
20230911,170400,13530000,8200,8200,8200,8200,0
|
|
20230911,170300,13530000,8200,8200,8200,8200,0
|
|
20230911,170200,13530000,8200,8200,8200,8200,0
|
|
20230911,170100,13530000,8200,8200,8200,8200,0
|
|
20230911,170000,13530000,8200,8200,8200,8200,0
|
|
20230911,165900,13530000,8200,8200,8200,8200,0
|
|
20230911,165800,13530000,8200,8200,8200,8200,0
|
|
20230911,165700,13530000,8200,8200,8200,8200,0
|
|
20230911,165600,13530000,8200,8200,8200,8200,0
|
|
20230911,165500,13530000,8200,8200,8200,8200,0
|
|
20230911,165400,13530000,8200,8200,8200,8200,0
|
|
20230911,165300,13530000,8200,8200,8200,8200,0
|
|
20230911,165200,13530000,8200,8200,8200,8200,0
|
|
20230911,165100,13530000,8200,8200,8200,8200,0
|
|
20230911,165000,13530000,8200,8200,8200,8200,0
|
|
20230911,164900,13530000,8200,8200,8200,8200,0
|
|
20230911,164800,13530000,8200,8200,8200,8200,0
|
|
20230911,164700,13530000,8200,8200,8200,8200,0
|
|
20230911,164600,13530000,8200,8200,8200,8200,0
|
|
20230911,164500,13530000,8200,8200,8200,8200,0
|
|
20230911,164400,13530000,8200,8200,8200,8200,0
|
|
20230911,164300,13530000,8200,8200,8200,8200,0
|
|
20230911,164200,13530000,8200,8200,8200,8200,0
|
|
20230911,164100,13530000,8200,8200,8200,8200,0
|
|
20230911,164000,13530000,8200,8200,8200,8200,0
|
|
20230911,163900,13530000,8200,8200,8200,8200,0
|
|
20230911,163800,13530000,8200,8200,8200,8200,0
|
|
20230911,163700,13530000,8200,8200,8200,8200,0
|
|
20230911,163600,13530000,8200,8200,8200,8200,0
|
|
20230911,163500,13530000,8200,8200,8200,8200,50
|
|
20230911,163400,13530000,8200,8200,8200,8200,0
|
|
20230911,163300,13530000,8200,8200,8200,8200,0
|
|
20230911,163200,13530000,8200,8200,8200,8200,0
|
|
20230911,163100,13530000,8200,8200,8200,8200,0
|
|
20230911,163000,13530000,8200,8200,8200,8200,0
|
|
20230911,162900,13530000,8200,8200,8200,8200,0
|
|
20230911,162800,13530000,8200,8200,8200,8200,0
|
|
20230911,162700,13530000,8200,8200,8200,8200,0
|
|
20230911,162600,13530000,8200,8200,8200,8200,0
|
|
20230911,162500,13530000,8200,8200,8200,8200,0
|
|
20230911,162400,13530000,8200,8200,8200,8200,0
|
|
20230911,162300,13530000,8200,8200,8200,8200,0
|
|
20230911,162200,13530000,8200,8200,8200,8200,0
|
|
20230911,162100,13530000,8200,8200,8200,8200,0
|
|
20230911,162000,13530000,8200,8200,8200,8200,0
|
|
20230911,161900,13530000,8200,8200,8200,8200,0
|
|
20230911,161800,13530000,8200,8200,8200,8200,0
|
|
20230911,161700,13530000,8200,8200,8200,8200,0
|
|
20230911,161600,13530000,8200,8200,8200,8200,0
|
|
20230911,161500,13530000,8200,8200,8200,8200,0
|
|
20230911,161400,13530000,8200,8200,8200,8200,0
|
|
20230911,161300,13530000,8200,8200,8200,8200,0
|
|
20230911,161200,13530000,8200,8200,8200,8200,0
|
|
20230911,161100,13530000,8200,8200,8200,8200,0
|
|
20230911,161000,13530000,8200,8200,8200,8200,0
|
|
20230911,160900,13530000,8200,8200,8200,8200,0
|
|
20230911,160800,13530000,8200,8200,8200,8200,0
|
|
20230911,160700,13530000,8200,8200,8200,8200,0
|
|
20230911,160600,13530000,8200,8200,8200,8200,0
|
|
20230911,160500,13530000,8200,8200,8200,8200,50
|
|
20230911,160400,13530000,8200,8200,8200,8200,0
|
|
20230911,160300,13530000,8200,8200,8200,8200,0
|
|
20230911,160200,13530000,8200,8200,8200,8200,0
|
|
20230911,160100,13530000,8200,8200,8200,8200,0
|
|
20230911,160000,13530000,8200,8200,8200,8200,0
|
|
20230911,155900,13530000,8200,8200,8200,8200,0
|
|
20230911,155800,13530000,8200,8200,8200,8200,0
|
|
20230911,155700,13530000,8200,8200,8200,8200,0
|
|
20230911,155600,13530000,8200,8200,8200,8200,0
|
|
20230911,155500,13530000,8200,8200,8200,8200,0
|
|
20230911,155400,13530000,8200,8200,8200,8200,0
|
|
20230911,155300,13530000,8200,8200,8200,8200,0
|
|
20230911,155200,13530000,8200,8200,8200,8200,0
|
|
20230911,155100,13530000,8200,8200,8200,8200,0
|
|
20230911,155000,13530000,8200,8200,8200,8200,0
|
|
20230911,154900,13530000,8200,8200,8200,8200,0
|
|
20230911,154800,13530000,8200,8200,8200,8200,0
|
|
20230911,154700,13530000,8200,8200,8200,8200,0
|
|
20230911,154600,13530000,8200,8200,8200,8200,0
|
|
20230911,154500,13530000,8200,8200,8200,8200,0
|
|
20230911,154400,13530000,8200,8200,8200,8200,0
|
|
20230911,154300,13530000,8200,8200,8200,8200,0
|
|
20230911,154200,13530000,8200,8200,8200,8200,0
|
|
20230911,154100,13530000,8200,8200,8200,8200,0
|
|
20230911,154000,13530000,8200,8200,8200,8200,0
|
|
20230911,153900,13530000,8200,8200,8200,8200,0
|
|
20230911,153800,13530000,8200,8200,8200,8200,0
|
|
20230911,153700,13530000,8200,8200,8200,8200,0
|
|
20230911,153600,13530000,8200,8200,8200,8200,0
|
|
20230911,153500,13530000,8200,8200,8200,8200,50
|
|
20230911,153400,13530000,8200,8200,8200,8200,0
|
|
20230911,153300,13530000,8200,8200,8200,8200,0
|
|
20230911,153200,13530000,8200,8200,8200,8200,0
|
|
20230911,153100,13530000,8200,8200,8200,8200,0
|
|
20230911,153000,13530000,8200,8200,8200,8200,0
|
|
20230911,152900,13530000,8200,8200,8200,8200,0
|
|
20230911,152800,13530000,8200,8200,8200,8200,0
|
|
20230911,152700,13530000,8200,8200,8200,8200,0
|
|
20230911,152600,13530000,8200,8200,8200,8200,0
|
|
20230911,152500,13530000,8200,8200,8200,8200,0
|
|
20230911,152400,13530000,8200,8200,8200,8200,0
|
|
20230911,152300,13530000,8200,8200,8200,8200,0
|
|
20230911,152200,13530000,8200,8200,8200,8200,0
|
|
20230911,152100,13530000,8200,8200,8200,8200,0
|
|
20230911,152000,13530000,8200,8200,8200,8200,0
|
|
20230911,151900,13530000,8200,8200,8200,8200,0
|
|
20230911,151800,13530000,8200,8200,8200,8200,0
|
|
20230911,151700,13530000,8200,8200,8200,8200,0
|
|
20230911,151600,13530000,8200,8200,8200,8200,0
|
|
20230911,151500,13530000,8200,8200,8200,8200,0
|
|
20230911,151400,13530000,8200,8200,8200,8200,0
|
|
20230911,151300,13530000,8200,8200,8200,8200,0
|
|
20230911,151200,13530000,8200,8200,8200,8200,0
|
|
20230911,151100,13530000,8200,8200,8200,8200,0
|
|
20230911,151000,13530000,8200,8200,8200,8200,0
|
|
20230911,150900,13530000,8200,8200,8200,8200,0
|
|
20230911,150800,13530000,8200,8200,8200,8200,0
|
|
20230911,150700,13530000,8200,8200,8200,8200,0
|
|
20230911,150600,13530000,8200,8200,8200,8200,0
|
|
20230911,150500,13530000,8200,8200,8200,8200,0
|
|
20230911,150400,13530000,8200,8200,8200,8200,50
|
|
20230911,150300,13120000,8200,8200,8200,8200,295
|
|
20230911,150200,10701000,8200,8200,8200,8200,0
|
|
20230911,150100,10701000,8200,8200,8200,8200,0
|
|
20230911,150000,10701000,8200,8200,8200,8200,0
|
|
20230911,145900,10701000,8200,8200,8200,8200,0
|
|
20230911,145800,10701000,8200,8200,8200,8200,0
|
|
20230911,145700,10701000,8200,8200,8200,8200,0
|
|
20230911,145600,10701000,8200,8200,8200,8200,0
|
|
20230911,145500,10701000,8200,8200,8200,8200,0
|
|
20230911,145400,10701000,8200,8200,8200,8200,0
|
|
20230911,145300,10701000,8200,8200,8200,8200,0
|
|
20230911,145200,10701000,8200,8200,8200,8200,0
|
|
20230911,145100,10701000,8200,8200,8200,8200,1304
|
|
20230911,145000,8200,8200,8200,8200,8200,0
|
|
20230911,144900,8200,8200,8200,8200,8200,0
|
|
20230911,144800,8200,8200,8200,8200,8200,0
|
|
20230911,144700,8200,8200,8200,8200,8200,0
|
|
20230911,144600,8200,8200,8200,8200,8200,0
|
|
20230911,144500,8200,8200,8200,8200,8200,0
|
|
20230911,144400,8200,8200,8200,8200,8200,0
|
|
20230911,144300,8200,8200,8200,8200,8200,0
|
|
20230911,144200,8200,8200,8200,8200,8200,0
|
|
20230911,144100,8200,8200,8200,8200,8200,0
|
|
20230911,144000,8200,8200,8200,8200,8200,0
|
|
20230911,143900,8200,8200,8200,8200,8200,0
|
|
20230911,143800,8200,8200,8200,8200,8200,0
|
|
20230911,143700,8200,8200,8200,8200,8200,0
|
|
20230911,143600,8200,8200,8200,8200,8200,0
|
|
20230911,143500,8200,8200,8200,8200,8200,0
|
|
20230911,143400,8200,8200,8200,8200,8200,0
|
|
20230911,143300,8200,8200,8200,8200,8200,0
|
|
20230911,143200,8200,8200,8200,8200,8200,0
|
|
20230911,143100,8200,8200,8200,8200,8200,0
|
|
20230911,143000,8200,8200,8200,8200,8200,0
|
|
20230911,142900,8200,8200,8200,8200,8200,0
|
|
20230911,142800,8200,8200,8200,8200,8200,0
|
|
20230911,142700,8200,8200,8200,8200,8200,0
|
|
20230911,142600,8200,8200,8200,8200,8200,0
|
|
20230911,142500,8200,8200,8200,8200,8200,0
|
|
20230911,142400,8200,8200,8200,8200,8200,0
|
|
20230911,142300,8200,8200,8200,8200,8200,0
|
|
20230911,142200,8200,8200,8200,8200,8200,0
|
|
20230911,142100,8200,8200,8200,8200,8200,0
|
|
20230911,142000,8200,8200,8200,8200,8200,0
|
|
20230911,141900,8200,8200,8200,8200,8200,0
|
|
20230911,141800,8200,8200,8200,8200,8200,0
|
|
20230911,141700,8200,8200,8200,8200,8200,0
|
|
20230911,141600,8200,8200,8200,8200,8200,0
|
|
20230911,141500,8200,8200,8200,8200,8200,0
|
|
20230911,141400,8200,8200,8200,8200,8200,0
|
|
20230911,141300,8200,8200,8200,8200,8200,0
|
|
20230911,141200,8200,8200,8200,8200,8200,0
|
|
20230911,141100,8200,8200,8200,8200,8200,0
|
|
20230911,141000,8200,8200,8200,8200,8200,0
|
|
20230911,140900,8200,8200,8200,8200,8200,0
|
|
20230911,140800,8200,8200,8200,8200,8200,0
|
|
20230911,140700,8200,8200,8200,8200,8200,0
|
|
20230911,140600,8200,8200,8200,8200,8200,0
|
|
20230911,140500,8200,8200,8200,8200,8200,0
|
|
20230911,140400,8200,8200,8200,8200,8200,0
|
|
20230911,140300,8200,8200,8200,8200,8200,0
|
|
20230911,140200,8200,8200,8200,8200,8200,0
|
|
20230911,140100,8200,8200,8200,8200,8200,0
|
|
20230911,140000,8200,8200,8200,8200,8200,0
|
|
20230911,135900,8200,8200,8200,8200,8200,0
|
|
20230911,135800,8200,8200,8200,8200,8200,0
|
|
20230911,135700,8200,8200,8200,8200,8200,0
|
|
20230911,135600,8200,8200,8200,8200,8200,0
|
|
20230911,135500,8200,8200,8200,8200,8200,0
|
|
20230911,135400,8200,8200,8200,8200,8200,0
|
|
20230911,135300,8200,8200,8200,8200,8200,0
|
|
20230911,135200,8200,8200,8200,8200,8200,0
|
|
20230911,135100,8200,8200,8200,8200,8200,0
|
|
20230911,135000,8200,8200,8200,8200,8200,0
|
|
20230911,134900,8200,8200,8200,8200,8200,0
|
|
20230911,134800,8200,8200,8200,8200,8200,0
|
|
20230911,134700,8200,8200,8200,8200,8200,0
|
|
20230911,134600,8200,8200,8200,8200,8200,0
|
|
20230911,134500,8200,8200,8200,8200,8200,0
|
|
20230911,134400,8200,8200,8200,8200,8200,0
|
|
20230911,134300,8200,8200,8200,8200,8200,0
|
|
20230911,134200,8200,8200,8200,8200,8200,0
|
|
20230911,134100,8200,8200,8200,8200,8200,0
|
|
20230911,134000,8200,8200,8200,8200,8200,0
|
|
20230911,133900,8200,8200,8200,8200,8200,0
|
|
20230911,133800,8200,8200,8200,8200,8200,0
|
|
20230911,133700,8200,8200,8200,8200,8200,0
|
|
20230911,133600,8200,8200,8200,8200,8200,0
|
|
20230911,133500,8200,8200,8200,8200,8200,0
|
|
20230911,133400,8200,8200,8200,8200,8200,0
|
|
20230911,133300,8200,8200,8200,8200,8200,0
|
|
20230911,133200,8200,8200,8200,8200,8200,0
|
|
20230911,133100,8200,8200,8200,8200,8200,0
|
|
20230911,133000,8200,8200,8200,8200,8200,0
|
|
20230911,132900,8200,8200,8200,8200,8200,0
|
|
20230911,132800,8200,8200,8200,8200,8200,0
|
|
20230911,132700,8200,8200,8200,8200,8200,0
|
|
20230911,132600,8200,8200,8200,8200,8200,0
|
|
20230911,132500,8200,8200,8200,8200,8200,0
|
|
20230911,132400,8200,8200,8200,8200,8200,0
|
|
20230911,132300,8200,8200,8200,8200,8200,0
|
|
20230911,132200,8200,8200,8200,8200,8200,0
|
|
20230911,132100,8200,8200,8200,8200,8200,0
|
|
20230911,132000,8200,8200,8200,8200,8200,0
|
|
20230911,131900,8200,8200,8200,8200,8200,0
|
|
20230911,131800,8200,8200,8200,8200,8200,0
|
|
20230911,131700,8200,8200,8200,8200,8200,0
|
|
20230911,131600,8200,8200,8200,8200,8200,0
|
|
20230911,131500,8200,8200,8200,8200,8200,0
|
|
20230911,131400,8200,8200,8200,8200,8200,0
|
|
20230911,131300,8200,8200,8200,8200,8200,0
|
|
20230911,131200,8200,8200,8200,8200,8200,0
|
|
20230911,131100,8200,8200,8200,8200,8200,0
|
|
20230911,131000,8200,8200,8200,8200,8200,0
|
|
20230911,130900,8200,8200,8200,8200,8200,0
|
|
20230911,130800,8200,8200,8200,8200,8200,0
|
|
20230911,130700,8200,8200,8200,8200,8200,0
|
|
20230911,130600,8200,8200,8200,8200,8200,0
|
|
20230911,130500,8200,8200,8200,8200,8200,0
|
|
20230911,130400,8200,8200,8200,8200,8200,0
|
|
20230911,130300,8200,8200,8200,8200,8200,0
|
|
20230911,130200,8200,8200,8200,8200,8200,0
|
|
20230911,130100,8200,8200,8200,8200,8200,0
|
|
20230911,130000,8200,8200,8200,8200,8200,0
|
|
20230911,125900,8200,8200,8200,8200,8200,0
|
|
20230911,125800,8200,8200,8200,8200,8200,0
|
|
20230911,125700,8200,8200,8200,8200,8200,0
|
|
20230911,125600,8200,8200,8200,8200,8200,0
|
|
20230911,125500,8200,8200,8200,8200,8200,0
|
|
20230911,125400,8200,8200,8200,8200,8200,0
|
|
20230911,125300,8200,8200,8200,8200,8200,0
|
|
20230911,125200,8200,8200,8200,8200,8200,0
|
|
20230911,125100,8200,8200,8200,8200,8200,0
|
|
20230911,125000,8200,8200,8200,8200,8200,0
|
|
20230911,124900,8200,8200,8200,8200,8200,0
|
|
20230911,124800,8200,8200,8200,8200,8200,0
|
|
20230911,124700,8200,8200,8200,8200,8200,0
|
|
20230911,124600,8200,8200,8200,8200,8200,0
|
|
20230911,124500,8200,8200,8200,8200,8200,0
|
|
20230911,124400,8200,8200,8200,8200,8200,0
|
|
20230911,124300,8200,8200,8200,8200,8200,0
|
|
20230911,124200,8200,8200,8200,8200,8200,0
|
|
20230911,124100,8200,8200,8200,8200,8200,0
|
|
20230911,124000,8200,8200,8200,8200,8200,0
|
|
20230911,123900,8200,8200,8200,8200,8200,0
|
|
20230911,123800,8200,8200,8200,8200,8200,0
|
|
20230911,123700,8200,8200,8200,8200,8200,0
|
|
20230911,123600,8200,8200,8200,8200,8200,0
|
|
20230911,123500,8200,8200,8200,8200,8200,0
|
|
20230911,123400,8200,8200,8200,8200,8200,0
|
|
20230911,123300,8200,8200,8200,8200,8200,0
|
|
20230911,123200,8200,8200,8200,8200,8200,0
|
|
20230911,123100,8200,8200,8200,8200,8200,0
|
|
20230911,123000,8200,8200,8200,8200,8200,0
|
|
20230911,122900,8200,8200,8200,8200,8200,0
|
|
20230911,122800,8200,8200,8200,8200,8200,0
|
|
20230911,122700,8200,8200,8200,8200,8200,0
|
|
20230911,122600,8200,8200,8200,8200,8200,0
|
|
20230911,122500,8200,8200,8200,8200,8200,0
|
|
20230911,122400,8200,8200,8200,8200,8200,0
|
|
20230911,122300,8200,8200,8200,8200,8200,0
|
|
20230911,122200,8200,8200,8200,8200,8200,0
|
|
20230911,122100,8200,8200,8200,8200,8200,0
|
|
20230911,122000,8200,8200,8200,8200,8200,0
|
|
20230911,121900,8200,8200,8200,8200,8200,0
|
|
20230911,121800,8200,8200,8200,8200,8200,0
|
|
20230911,121700,8200,8200,8200,8200,8200,0
|
|
20230911,121600,8200,8200,8200,8200,8200,0
|
|
20230911,121500,8200,8200,8200,8200,8200,0
|
|
20230911,121400,8200,8200,8200,8200,8200,0
|
|
20230911,121300,8200,8200,8200,8200,8200,0
|
|
20230911,121200,8200,8200,8200,8200,8200,0
|
|
20230911,121100,8200,8200,8200,8200,8200,0
|
|
20230911,121000,8200,8200,8200,8200,8200,0
|
|
20230911,120900,8200,8200,8200,8200,8200,0
|
|
20230911,120800,8200,8200,8200,8200,8200,0
|
|
20230911,120700,8200,8200,8200,8200,8200,0
|
|
20230911,120600,8200,8200,8200,8200,8200,0
|
|
20230911,120500,8200,8200,8200,8200,8200,0
|
|
20230911,120400,8200,8200,8200,8200,8200,0
|
|
20230911,120300,8200,8200,8200,8200,8200,0
|
|
20230911,120200,8200,8200,8200,8200,8200,0
|
|
20230911,120100,8200,8200,8200,8200,8200,0
|
|
20230911,120000,8200,8200,8200,8200,8200,0
|
|
20230911,115900,8200,8200,8200,8200,8200,0
|
|
20230911,115800,8200,8200,8200,8200,8200,0
|
|
20230911,115700,8200,8200,8200,8200,8200,0
|
|
20230911,115600,8200,8200,8200,8200,8200,0
|
|
20230911,115500,8200,8200,8200,8200,8200,0
|
|
20230911,115400,8200,8200,8200,8200,8200,0
|
|
20230911,115300,8200,8200,8200,8200,8200,0
|
|
20230911,115200,8200,8200,8200,8200,8200,0
|
|
20230911,115100,8200,8200,8200,8200,8200,0
|
|
20230911,115000,8200,8200,8200,8200,8200,0
|
|
20230911,114900,8200,8200,8200,8200,8200,0
|
|
20230911,114800,8200,8200,8200,8200,8200,0
|
|
20230911,114700,8200,8200,8200,8200,8200,0
|
|
20230911,114600,8200,8200,8200,8200,8200,0
|
|
20230911,114500,8200,8200,8200,8200,8200,0
|
|
20230911,114400,8200,8200,8200,8200,8200,0
|
|
20230911,114300,8200,8200,8200,8200,8200,0
|
|
20230911,114200,8200,8200,8200,8200,8200,0
|
|
20230911,114100,8200,8200,8200,8200,8200,0
|
|
20230911,114000,8200,8200,8200,8200,8200,0
|
|
20230911,113900,8200,8200,8200,8200,8200,0
|
|
20230911,113800,8200,8200,8200,8200,8200,0
|
|
20230911,113700,8200,8200,8200,8200,8200,0
|
|
20230911,113600,8200,8200,8200,8200,8200,0
|
|
20230911,113500,8200,8200,8200,8200,8200,0
|
|
20230911,113400,8200,8200,8200,8200,8200,0
|
|
20230911,113300,8200,8200,8200,8200,8200,0
|
|
20230911,113200,8200,8200,8200,8200,8200,0
|
|
20230911,113100,8200,8200,8200,8200,8200,0
|
|
20230911,113000,8200,8200,8200,8200,8200,0
|
|
20230911,112900,8200,8200,8200,8200,8200,0
|
|
20230911,112800,8200,8200,8200,8200,8200,0
|
|
20230911,112700,8200,8200,8200,8200,8200,0
|
|
20230911,112600,8200,8200,8200,8200,8200,0
|
|
20230911,112500,8200,8200,8200,8200,8200,0
|
|
20230911,112400,8200,8200,8200,8200,8200,0
|
|
20230911,112300,8200,8200,8200,8200,8200,0
|
|
20230911,112200,8200,8200,8200,8200,8200,0
|
|
20230911,112100,8200,8200,8200,8200,8200,0
|
|
20230911,112000,8200,8200,8200,8200,8200,0
|
|
20230911,111900,8200,8200,8200,8200,8200,0
|
|
20230911,111800,8200,8200,8200,8200,8200,0
|
|
20230911,111700,8200,8200,8200,8200,8200,0
|
|
20230911,111600,8200,8200,8200,8200,8200,0
|
|
20230911,111500,8200,8200,8200,8200,8200,0
|
|
20230911,111400,8200,8200,8200,8200,8200,0
|
|
20230911,111300,8200,8200,8200,8200,8200,0
|
|
20230911,111200,8200,8200,8200,8200,8200,0
|
|
20230911,111100,8200,8200,8200,8200,8200,0
|
|
20230911,111000,8200,8200,8200,8200,8200,0
|
|
20230911,110900,8200,8200,8200,8200,8200,0
|
|
20230911,110800,8200,8200,8200,8200,8200,0
|
|
20230911,110700,8200,8200,8200,8200,8200,0
|
|
20230911,110600,8200,8200,8200,8200,8200,0
|
|
20230911,110500,8200,8200,8200,8200,8200,0
|
|
20230911,110400,8200,8200,8200,8200,8200,0
|
|
20230911,110300,8200,8200,8200,8200,8200,0
|
|
20230911,110200,8200,8200,8200,8200,8200,0
|
|
20230911,110100,8200,8200,8200,8200,8200,0
|
|
20230911,110000,8200,8200,8200,8200,8200,0
|
|
20230911,105900,8200,8200,8200,8200,8200,0
|
|
20230911,105800,8200,8200,8200,8200,8200,0
|
|
20230911,105700,8200,8200,8200,8200,8200,0
|
|
20230911,105600,8200,8200,8200,8200,8200,0
|
|
20230911,105500,8200,8200,8200,8200,8200,0
|
|
20230911,105400,8200,8200,8200,8200,8200,0
|
|
20230911,105300,8200,8200,8200,8200,8200,0
|
|
20230911,105200,8200,8200,8200,8200,8200,0
|
|
20230911,105100,8200,8200,8200,8200,8200,0
|
|
20230911,105000,8200,8200,8200,8200,8200,0
|
|
20230911,104900,8200,8200,8200,8200,8200,0
|
|
20230911,104800,8200,8200,8200,8200,8200,0
|
|
20230911,104700,8200,8200,8200,8200,8200,0
|
|
20230911,104600,8200,8200,8200,8200,8200,0
|
|
20230911,104500,8200,8200,8200,8200,8200,0
|
|
20230911,104400,8200,8200,8200,8200,8200,0
|
|
20230911,104300,8200,8200,8200,8200,8200,0
|
|
20230911,104200,8200,8200,8200,8200,8200,0
|
|
20230911,104100,8200,8200,8200,8200,8200,0
|
|
20230911,104000,8200,8200,8200,8200,8200,0
|
|
20230911,103900,8200,8200,8200,8200,8200,0
|
|
20230911,103800,8200,8200,8200,8200,8200,0
|
|
20230911,103700,8200,8200,8200,8200,8200,0
|
|
20230911,103600,8200,8200,8200,8200,8200,0
|
|
20230911,103500,8200,8200,8200,8200,8200,0
|
|
20230911,103400,8200,8200,8200,8200,8200,0
|
|
20230911,103300,8200,8200,8200,8200,8200,0
|
|
20230911,103200,8200,8200,8200,8200,8200,0
|
|
20230911,103100,8200,8200,8200,8200,8200,0
|
|
20230911,103000,8200,8200,8200,8200,8200,0
|
|
20230911,102900,8200,8200,8200,8200,8200,0
|
|
20230911,102800,8200,8200,8200,8200,8200,0
|
|
20230911,102700,8200,8200,8200,8200,8200,0
|
|
20230911,102600,8200,8200,8200,8200,8200,0
|
|
20230911,102500,8200,8200,8200,8200,8200,0
|
|
20230911,102400,8200,8200,8200,8200,8200,0
|
|
20230911,102300,8200,8200,8200,8200,8200,0
|
|
20230911,102200,8200,8200,8200,8200,8200,0
|
|
20230911,102100,8200,8200,8200,8200,8200,0
|
|
20230911,102000,8200,8200,8200,8200,8200,0
|
|
20230911,101900,8200,8200,8200,8200,8200,0
|
|
20230911,101800,8200,8200,8200,8200,8200,0
|
|
20230911,101700,8200,8200,8200,8200,8200,0
|
|
20230911,101600,8200,8200,8200,8200,8200,0
|
|
20230911,101500,8200,8200,8200,8200,8200,0
|
|
20230911,101400,8200,8200,8200,8200,8200,0
|
|
20230911,101300,8200,8200,8200,8200,8200,0
|
|
20230911,101200,8200,8200,8200,8200,8200,0
|
|
20230911,101100,8200,8200,8200,8200,8200,0
|
|
20230911,101000,8200,8200,8200,8200,8200,0
|
|
20230911,100900,8200,8200,8200,8200,8200,0
|
|
20230911,100800,8200,8200,8200,8200,8200,0
|
|
20230911,100700,8200,8200,8200,8200,8200,0
|
|
20230911,100600,8200,8200,8200,8200,8200,0
|
|
20230911,100500,8200,8200,8200,8200,8200,0
|
|
20230911,100400,8200,8200,8200,8200,8200,0
|
|
20230911,100300,8200,8200,8200,8200,8200,0
|
|
20230911,100200,8200,8200,8200,8200,8200,0
|
|
20230911,100100,8200,8200,8200,8200,8200,0
|
|
20230911,100000,8200,8200,8200,8200,8200,0
|
|
20230911,095900,8200,8200,8200,8200,8200,0
|
|
20230911,095800,8200,8200,8200,8200,8200,0
|
|
20230911,095700,8200,8200,8200,8200,8200,0
|
|
20230911,095600,8200,8200,8200,8200,8200,0
|
|
20230911,095500,8200,8200,8200,8200,8200,0
|
|
20230911,095400,8200,8200,8200,8200,8200,0
|
|
20230911,095300,8200,8200,8200,8200,8200,0
|
|
20230911,095200,8200,8200,8200,8200,8200,0
|
|
20230911,095100,8200,8200,8200,8200,8200,0
|
|
20230911,095000,8200,8200,8200,8200,8200,0
|
|
20230911,094900,8200,8200,8200,8200,8200,0
|
|
20230911,094800,8200,8200,8200,8200,8200,0
|
|
20230911,094700,8200,8200,8200,8200,8200,0
|
|
20230911,094600,8200,8200,8200,8200,8200,0
|
|
20230911,094500,8200,8200,8200,8200,8200,0
|
|
20230911,094400,8200,8200,8200,8200,8200,0
|
|
20230911,094300,8200,8200,8200,8200,8200,0
|
|
20230911,094200,8200,8200,8200,8200,8200,0
|
|
20230911,094100,8200,8200,8200,8200,8200,0
|
|
20230911,094000,8200,8200,8200,8200,8200,0
|
|
20230911,093900,8200,8200,8200,8200,8200,0
|
|
20230911,093800,8200,8200,8200,8200,8200,0
|
|
20230911,093700,8200,8200,8200,8200,8200,0
|
|
20230911,093600,8200,8200,8200,8200,8200,0
|
|
20230911,093500,8200,8200,8200,8200,8200,0
|
|
20230911,093400,8200,8200,8200,8200,8200,0
|
|
20230911,093300,8200,8200,8200,8200,8200,0
|
|
20230911,093200,8200,8200,8200,8200,8200,0
|
|
20230911,093100,8200,8200,8200,8200,8200,0
|
|
20230911,093000,8200,8200,8200,8200,8200,0
|
|
20230911,092900,8200,8200,8200,8200,8200,0
|
|
20230911,092800,8200,8200,8200,8200,8200,0
|
|
20230911,092700,8200,8200,8200,8200,8200,0
|
|
20230911,092600,8200,8200,8200,8200,8200,0
|
|
20230911,092500,8200,8200,8200,8200,8200,0
|
|
20230911,092400,8200,8200,8200,8200,8200,0
|
|
20230911,092300,8200,8200,8200,8200,8200,0
|
|
20230911,092200,8200,8200,8200,8200,8200,0
|
|
20230911,092100,8200,8200,8200,8200,8200,0
|
|
20230911,092000,8200,8200,8200,8200,8200,0
|
|
20230911,091900,8200,8200,8200,8200,8200,0
|
|
20230911,091800,8200,8200,8200,8200,8200,0
|
|
20230911,091700,8200,8200,8200,8200,8200,0
|
|
20230911,091600,8200,8200,8200,8200,8200,0
|
|
20230911,091500,8200,8200,8200,8200,8200,0
|
|
20230911,091400,8200,8200,8200,8200,8200,0
|
|
20230911,091300,8200,8200,8200,8200,8200,0
|
|
20230911,091200,8200,8200,8200,8200,8200,0
|
|
20230911,091100,8200,8200,8200,8200,8200,1
|
|
20230911,091000,0,8000,8000,8000,8000,0
|
|
20230911,090900,0,8000,8000,8000,8000,0
|
|
20230911,090800,0,8000,8000,8000,8000,0
|
|
20230911,090700,0,8000,8000,8000,8000,0
|
|
20230911,090600,0,8000,8000,8000,8000,0
|
|
20230911,090500,0,8000,8000,8000,8000,0
|
|
20230911,090400,0,8000,8000,8000,8000,0
|
|
20230911,090300,0,8000,8000,8000,8000,0
|
|
20230911,090200,0,8000,8000,8000,8000,0
|
|
20230911,090100,0,8000,8000,8000,8000,0
|
|
20230911,090000,0,8000,8000,8000,8000,0
|