667 lines
29 KiB
CSV
667 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,200400,836000,6000,7000,7000,6000,60
|
|
20230913,200300,836000,6000,6000,6000,6000,0
|
|
20230913,200200,836000,6000,6000,6000,6000,0
|
|
20230913,200100,836000,6000,6000,6000,6000,0
|
|
20230913,200000,836000,6000,6000,6000,6000,0
|
|
20230913,195900,836000,6000,6000,6000,6000,0
|
|
20230913,195800,836000,6000,6000,6000,6000,0
|
|
20230913,195700,836000,6000,6000,6000,6000,0
|
|
20230913,195600,836000,6000,6000,6000,6000,0
|
|
20230913,195500,836000,6000,6000,6000,6000,0
|
|
20230913,195400,836000,6000,6000,6000,6000,0
|
|
20230913,195300,836000,6000,6000,6000,6000,0
|
|
20230913,195200,836000,6000,6000,6000,6000,0
|
|
20230913,195100,836000,6000,6000,6000,6000,0
|
|
20230913,195000,836000,6000,6000,6000,6000,0
|
|
20230913,194900,836000,6000,6000,6000,6000,0
|
|
20230913,194800,836000,6000,6000,6000,6000,0
|
|
20230913,194700,836000,6000,6000,6000,6000,0
|
|
20230913,194600,836000,6000,6000,6000,6000,0
|
|
20230913,194500,836000,6000,6000,6000,6000,0
|
|
20230913,194400,836000,6000,6000,6000,6000,0
|
|
20230913,194300,836000,6000,6000,6000,6000,0
|
|
20230913,194200,836000,6000,6000,6000,6000,0
|
|
20230913,194100,836000,6000,6000,6000,6000,0
|
|
20230913,194000,836000,6000,6000,6000,6000,0
|
|
20230913,193900,836000,6000,6000,6000,6000,0
|
|
20230913,193800,836000,6000,6000,6000,6000,0
|
|
20230913,193700,836000,6000,6000,6000,6000,0
|
|
20230913,193600,836000,6000,6000,6000,6000,0
|
|
20230913,193500,836000,6000,6000,6000,6000,0
|
|
20230913,193400,836000,6000,7000,7000,6000,60
|
|
20230913,193300,836000,6000,6000,6000,6000,0
|
|
20230913,193200,836000,6000,6000,6000,6000,0
|
|
20230913,193100,836000,6000,6000,6000,6000,0
|
|
20230913,193000,836000,6000,6000,6000,6000,0
|
|
20230913,192900,836000,6000,6000,6000,6000,0
|
|
20230913,192800,836000,6000,6000,6000,6000,0
|
|
20230913,192700,836000,6000,6000,6000,6000,0
|
|
20230913,192600,836000,6000,6000,6000,6000,0
|
|
20230913,192500,836000,6000,6000,6000,6000,0
|
|
20230913,192400,836000,6000,6000,6000,6000,0
|
|
20230913,192300,836000,6000,6000,6000,6000,0
|
|
20230913,192200,836000,6000,6000,6000,6000,0
|
|
20230913,192100,836000,6000,6000,6000,6000,0
|
|
20230913,192000,836000,6000,6000,6000,6000,0
|
|
20230913,191900,836000,6000,6000,6000,6000,0
|
|
20230913,191800,836000,6000,6000,6000,6000,0
|
|
20230913,191700,836000,6000,6000,6000,6000,0
|
|
20230913,191600,836000,6000,6000,6000,6000,0
|
|
20230913,191500,836000,6000,6000,6000,6000,0
|
|
20230913,191400,836000,6000,6000,6000,6000,0
|
|
20230913,191300,836000,6000,6000,6000,6000,0
|
|
20230913,191200,836000,6000,6000,6000,6000,0
|
|
20230913,191100,836000,6000,6000,6000,6000,0
|
|
20230913,191000,836000,6000,6000,6000,6000,0
|
|
20230913,190900,836000,6000,6000,6000,6000,0
|
|
20230913,190800,836000,6000,6000,6000,6000,0
|
|
20230913,190700,836000,6000,6000,6000,6000,0
|
|
20230913,190600,836000,6000,6000,6000,6000,0
|
|
20230913,190500,836000,6000,6000,6000,6000,0
|
|
20230913,190400,836000,6000,7000,7000,6000,60
|
|
20230913,190300,836000,6000,6000,6000,6000,0
|
|
20230913,190200,836000,6000,6000,6000,6000,0
|
|
20230913,190100,836000,6000,6000,6000,6000,0
|
|
20230913,190000,836000,6000,6000,6000,6000,0
|
|
20230913,185900,836000,6000,6000,6000,6000,0
|
|
20230913,185800,836000,6000,6000,6000,6000,0
|
|
20230913,185700,836000,6000,6000,6000,6000,0
|
|
20230913,185600,836000,6000,6000,6000,6000,0
|
|
20230913,185500,836000,6000,6000,6000,6000,0
|
|
20230913,185400,836000,6000,6000,6000,6000,0
|
|
20230913,185300,836000,6000,6000,6000,6000,0
|
|
20230913,185200,836000,6000,6000,6000,6000,0
|
|
20230913,185100,836000,6000,6000,6000,6000,0
|
|
20230913,185000,836000,6000,6000,6000,6000,0
|
|
20230913,184900,836000,6000,6000,6000,6000,0
|
|
20230913,184800,836000,6000,6000,6000,6000,0
|
|
20230913,184700,836000,6000,6000,6000,6000,0
|
|
20230913,184600,836000,6000,6000,6000,6000,0
|
|
20230913,184500,836000,6000,6000,6000,6000,0
|
|
20230913,184400,836000,6000,6000,6000,6000,0
|
|
20230913,184300,836000,6000,6000,6000,6000,0
|
|
20230913,184200,836000,6000,6000,6000,6000,0
|
|
20230913,184100,836000,6000,6000,6000,6000,0
|
|
20230913,184000,836000,6000,6000,6000,6000,0
|
|
20230913,183900,836000,6000,6000,6000,6000,0
|
|
20230913,183800,836000,6000,6000,6000,6000,0
|
|
20230913,183700,836000,6000,6000,6000,6000,0
|
|
20230913,183600,836000,6000,6000,6000,6000,0
|
|
20230913,183500,836000,6000,6000,6000,6000,0
|
|
20230913,183400,836000,6000,7000,7000,6000,60
|
|
20230913,183300,836000,6000,6000,6000,6000,0
|
|
20230913,183200,836000,6000,6000,6000,6000,0
|
|
20230913,183100,836000,6000,6000,6000,6000,0
|
|
20230913,183000,836000,6000,6000,6000,6000,0
|
|
20230913,182900,836000,6000,6000,6000,6000,0
|
|
20230913,182800,836000,6000,6000,6000,6000,0
|
|
20230913,182700,836000,6000,6000,6000,6000,0
|
|
20230913,182600,836000,6000,6000,6000,6000,0
|
|
20230913,182500,836000,6000,6000,6000,6000,0
|
|
20230913,182400,836000,6000,6000,6000,6000,0
|
|
20230913,182300,836000,6000,6000,6000,6000,0
|
|
20230913,182200,836000,6000,6000,6000,6000,0
|
|
20230913,182100,836000,6000,6000,6000,6000,0
|
|
20230913,182000,836000,6000,6000,6000,6000,0
|
|
20230913,181900,836000,6000,6000,6000,6000,0
|
|
20230913,181800,836000,6000,6000,6000,6000,0
|
|
20230913,181700,836000,6000,6000,6000,6000,0
|
|
20230913,181600,836000,6000,6000,6000,6000,0
|
|
20230913,181500,836000,6000,6000,6000,6000,0
|
|
20230913,181400,836000,6000,6000,6000,6000,0
|
|
20230913,181300,836000,6000,6000,6000,6000,0
|
|
20230913,181200,836000,6000,6000,6000,6000,0
|
|
20230913,181100,836000,6000,6000,6000,6000,0
|
|
20230913,181000,836000,6000,6000,6000,6000,0
|
|
20230913,180900,836000,6000,6000,6000,6000,0
|
|
20230913,180800,836000,6000,6000,6000,6000,0
|
|
20230913,180700,836000,6000,6000,6000,6000,0
|
|
20230913,180600,836000,6000,6000,6000,6000,0
|
|
20230913,180500,836000,6000,6000,6000,6000,0
|
|
20230913,180400,836000,6000,7000,7000,6000,60
|
|
20230913,180300,836000,6000,6000,6000,6000,0
|
|
20230913,180200,836000,6000,6000,6000,6000,0
|
|
20230913,180100,836000,6000,6000,6000,6000,0
|
|
20230913,180000,836000,6000,6000,6000,6000,0
|
|
20230913,175900,836000,6000,6000,6000,6000,0
|
|
20230913,175800,836000,6000,6000,6000,6000,0
|
|
20230913,175700,836000,6000,6000,6000,6000,0
|
|
20230913,175600,836000,6000,6000,6000,6000,0
|
|
20230913,175500,836000,6000,6000,6000,6000,0
|
|
20230913,175400,836000,6000,6000,6000,6000,0
|
|
20230913,175300,836000,6000,6000,6000,6000,0
|
|
20230913,175200,836000,6000,6000,6000,6000,0
|
|
20230913,175100,836000,6000,6000,6000,6000,0
|
|
20230913,175000,836000,6000,6000,6000,6000,0
|
|
20230913,174900,836000,6000,6000,6000,6000,0
|
|
20230913,174800,836000,6000,6000,6000,6000,0
|
|
20230913,174700,836000,6000,6000,6000,6000,0
|
|
20230913,174600,836000,6000,6000,6000,6000,0
|
|
20230913,174500,836000,6000,6000,6000,6000,0
|
|
20230913,174400,836000,6000,6000,6000,6000,0
|
|
20230913,174300,836000,6000,6000,6000,6000,0
|
|
20230913,174200,836000,6000,6000,6000,6000,0
|
|
20230913,174100,836000,6000,6000,6000,6000,0
|
|
20230913,174000,836000,6000,6000,6000,6000,0
|
|
20230913,173900,836000,6000,6000,6000,6000,0
|
|
20230913,173800,836000,6000,6000,6000,6000,0
|
|
20230913,173700,836000,6000,6000,6000,6000,0
|
|
20230913,173600,836000,6000,6000,6000,6000,0
|
|
20230913,173500,836000,6000,6000,6000,6000,0
|
|
20230913,173400,836000,6000,7000,7000,6000,60
|
|
20230913,173300,836000,6000,6000,6000,6000,0
|
|
20230913,173200,836000,6000,6000,6000,6000,0
|
|
20230913,173100,836000,6000,6000,6000,6000,0
|
|
20230913,173000,836000,6000,6000,6000,6000,0
|
|
20230913,172900,836000,6000,6000,6000,6000,0
|
|
20230913,172800,836000,6000,6000,6000,6000,0
|
|
20230913,172700,836000,6000,6000,6000,6000,0
|
|
20230913,172600,836000,6000,6000,6000,6000,0
|
|
20230913,172500,836000,6000,6000,6000,6000,0
|
|
20230913,172400,836000,6000,6000,6000,6000,0
|
|
20230913,172300,836000,6000,6000,6000,6000,0
|
|
20230913,172200,836000,6000,6000,6000,6000,0
|
|
20230913,172100,836000,6000,6000,6000,6000,0
|
|
20230913,172000,836000,6000,6000,6000,6000,0
|
|
20230913,171900,836000,6000,6000,6000,6000,0
|
|
20230913,171800,836000,6000,6000,6000,6000,0
|
|
20230913,171700,836000,6000,6000,6000,6000,0
|
|
20230913,171600,836000,6000,6000,6000,6000,0
|
|
20230913,171500,836000,6000,6000,6000,6000,0
|
|
20230913,171400,836000,6000,6000,6000,6000,0
|
|
20230913,171300,836000,6000,6000,6000,6000,0
|
|
20230913,171200,836000,6000,6000,6000,6000,0
|
|
20230913,171100,836000,6000,6000,6000,6000,0
|
|
20230913,171000,836000,6000,6000,6000,6000,0
|
|
20230913,170900,836000,6000,6000,6000,6000,0
|
|
20230913,170800,836000,6000,6000,6000,6000,0
|
|
20230913,170700,836000,6000,6000,6000,6000,0
|
|
20230913,170600,836000,6000,6000,6000,6000,0
|
|
20230913,170500,836000,6000,6000,6000,6000,0
|
|
20230913,170400,836000,6000,7000,7000,6000,60
|
|
20230913,170300,836000,6000,6000,6000,6000,0
|
|
20230913,170200,836000,6000,6000,6000,6000,0
|
|
20230913,170100,836000,6000,6000,6000,6000,0
|
|
20230913,170000,836000,6000,6000,6000,6000,0
|
|
20230913,165900,836000,6000,6000,6000,6000,0
|
|
20230913,165800,836000,6000,6000,6000,6000,0
|
|
20230913,165700,836000,6000,6000,6000,6000,0
|
|
20230913,165600,836000,6000,6000,6000,6000,0
|
|
20230913,165500,836000,6000,6000,6000,6000,0
|
|
20230913,165400,836000,6000,6000,6000,6000,0
|
|
20230913,165300,836000,6000,6000,6000,6000,0
|
|
20230913,165200,836000,6000,6000,6000,6000,0
|
|
20230913,165100,836000,6000,6000,6000,6000,0
|
|
20230913,165000,836000,6000,6000,6000,6000,0
|
|
20230913,164900,836000,6000,6000,6000,6000,0
|
|
20230913,164800,836000,6000,6000,6000,6000,0
|
|
20230913,164700,836000,6000,6000,6000,6000,0
|
|
20230913,164600,836000,6000,6000,6000,6000,0
|
|
20230913,164500,836000,6000,6000,6000,6000,0
|
|
20230913,164400,836000,6000,6000,6000,6000,0
|
|
20230913,164300,836000,6000,6000,6000,6000,0
|
|
20230913,164200,836000,6000,6000,6000,6000,0
|
|
20230913,164100,836000,6000,6000,6000,6000,0
|
|
20230913,164000,836000,6000,6000,6000,6000,0
|
|
20230913,163900,836000,6000,6000,6000,6000,0
|
|
20230913,163800,836000,6000,6000,6000,6000,0
|
|
20230913,163700,836000,6000,6000,6000,6000,0
|
|
20230913,163600,836000,6000,6000,6000,6000,0
|
|
20230913,163500,836000,6000,6000,6000,6000,0
|
|
20230913,163400,836000,6000,7000,7000,6000,60
|
|
20230913,163300,836000,6000,6000,6000,6000,0
|
|
20230913,163200,836000,6000,6000,6000,6000,0
|
|
20230913,163100,836000,6000,6000,6000,6000,0
|
|
20230913,163000,836000,6000,6000,6000,6000,0
|
|
20230913,162900,836000,6000,6000,6000,6000,0
|
|
20230913,162800,836000,6000,6000,6000,6000,0
|
|
20230913,162700,836000,6000,6000,6000,6000,0
|
|
20230913,162600,836000,6000,6000,6000,6000,0
|
|
20230913,162500,836000,6000,6000,6000,6000,0
|
|
20230913,162400,836000,6000,6000,6000,6000,0
|
|
20230913,162300,836000,6000,6000,6000,6000,0
|
|
20230913,162200,836000,6000,6000,6000,6000,0
|
|
20230913,162100,836000,6000,6000,6000,6000,0
|
|
20230913,162000,836000,6000,6000,6000,6000,0
|
|
20230913,161900,836000,6000,6000,6000,6000,0
|
|
20230913,161800,836000,6000,6000,6000,6000,0
|
|
20230913,161700,836000,6000,6000,6000,6000,0
|
|
20230913,161600,836000,6000,6000,6000,6000,0
|
|
20230913,161500,836000,6000,6000,6000,6000,0
|
|
20230913,161400,836000,6000,6000,6000,6000,0
|
|
20230913,161300,836000,6000,6000,6000,6000,0
|
|
20230913,161200,836000,6000,6000,6000,6000,0
|
|
20230913,161100,836000,6000,6000,6000,6000,0
|
|
20230913,161000,836000,6000,6000,6000,6000,0
|
|
20230913,160900,836000,6000,6000,6000,6000,0
|
|
20230913,160800,836000,6000,6000,6000,6000,0
|
|
20230913,160700,836000,6000,6000,6000,6000,0
|
|
20230913,160600,836000,6000,6000,6000,6000,0
|
|
20230913,160500,836000,6000,6000,6000,6000,0
|
|
20230913,160400,836000,6000,7000,7000,6000,60
|
|
20230913,160300,836000,6000,6000,6000,6000,0
|
|
20230913,160200,836000,6000,6000,6000,6000,0
|
|
20230913,160100,836000,6000,6000,6000,6000,0
|
|
20230913,160000,836000,6000,6000,6000,6000,0
|
|
20230913,155900,836000,6000,6000,6000,6000,0
|
|
20230913,155800,836000,6000,6000,6000,6000,0
|
|
20230913,155700,836000,6000,6000,6000,6000,0
|
|
20230913,155600,836000,6000,6000,6000,6000,0
|
|
20230913,155500,836000,6000,6000,6000,6000,0
|
|
20230913,155400,836000,6000,6000,6000,6000,0
|
|
20230913,155300,836000,6000,6000,6000,6000,0
|
|
20230913,155200,836000,6000,6000,6000,6000,0
|
|
20230913,155100,836000,6000,6000,6000,6000,0
|
|
20230913,155000,836000,6000,6000,6000,6000,0
|
|
20230913,154900,836000,6000,6000,6000,6000,0
|
|
20230913,154800,836000,6000,6000,6000,6000,0
|
|
20230913,154700,836000,6000,6000,6000,6000,0
|
|
20230913,154600,836000,6000,6000,6000,6000,0
|
|
20230913,154500,836000,6000,6000,6000,6000,0
|
|
20230913,154400,836000,6000,6000,6000,6000,0
|
|
20230913,154300,836000,6000,6000,6000,6000,0
|
|
20230913,154200,836000,6000,6000,6000,6000,0
|
|
20230913,154100,836000,6000,6000,6000,6000,0
|
|
20230913,154000,836000,6000,6000,6000,6000,0
|
|
20230913,153900,836000,6000,6000,6000,6000,0
|
|
20230913,153800,836000,6000,6000,6000,6000,0
|
|
20230913,153700,836000,6000,6000,6000,6000,0
|
|
20230913,153600,836000,6000,6000,6000,6000,0
|
|
20230913,153500,836000,6000,6000,6000,6000,0
|
|
20230913,153400,836000,6000,7000,7000,6000,60
|
|
20230913,153300,836000,6000,6000,6000,6000,0
|
|
20230913,153200,836000,6000,6000,6000,6000,0
|
|
20230913,153100,836000,6000,6000,6000,6000,0
|
|
20230913,153000,836000,6000,6000,6000,6000,0
|
|
20230913,152900,836000,6000,6000,6000,6000,0
|
|
20230913,152800,836000,6000,6000,6000,6000,0
|
|
20230913,152700,836000,6000,6000,6000,6000,0
|
|
20230913,152600,836000,6000,6000,6000,6000,0
|
|
20230913,152500,836000,6000,6000,6000,6000,0
|
|
20230913,152400,836000,6000,6000,6000,6000,0
|
|
20230913,152300,836000,6000,6000,6000,6000,0
|
|
20230913,152200,836000,6000,6000,6000,6000,0
|
|
20230913,152100,836000,6000,6000,6000,6000,0
|
|
20230913,152000,836000,6000,6000,6000,6000,0
|
|
20230913,151900,836000,6000,7000,7000,6000,60
|
|
20230913,151800,446000,7000,7000,7000,7000,0
|
|
20230913,151700,446000,7000,7000,7000,7000,0
|
|
20230913,151600,446000,7000,7000,7000,7000,0
|
|
20230913,151500,446000,7000,7000,7000,7000,0
|
|
20230913,151400,446000,7000,7000,7000,7000,0
|
|
20230913,151300,446000,7000,7000,7000,7000,0
|
|
20230913,151200,446000,7000,7800,7800,7000,30
|
|
20230913,151100,226000,8000,8000,8000,8000,0
|
|
20230913,151000,226000,8000,8000,8000,8000,0
|
|
20230913,150900,226000,8000,8000,8000,8000,0
|
|
20230913,150800,226000,8000,8000,8000,8000,0
|
|
20230913,150700,226000,8000,8000,8000,8000,0
|
|
20230913,150600,226000,8000,8000,8000,8000,0
|
|
20230913,150500,226000,8000,8000,8000,8000,0
|
|
20230913,150400,226000,8000,8000,8000,8000,0
|
|
20230913,150300,226000,8000,8000,8000,8000,0
|
|
20230913,150200,226000,8000,8000,8000,8000,0
|
|
20230913,150100,226000,8000,8000,8000,8000,0
|
|
20230913,150000,226000,8000,8000,8000,8000,0
|
|
20230913,145900,226000,8000,8000,8000,8000,0
|
|
20230913,145800,226000,8000,8000,8000,8000,0
|
|
20230913,145700,226000,8000,8000,8000,8000,0
|
|
20230913,145600,226000,8000,8000,8000,8000,0
|
|
20230913,145500,226000,8000,8000,8000,8000,0
|
|
20230913,145400,226000,8000,8000,8000,8000,0
|
|
20230913,145300,226000,8000,8000,8000,8000,0
|
|
20230913,145200,226000,8000,8000,8000,8000,0
|
|
20230913,145100,226000,8000,8000,8000,8000,0
|
|
20230913,145000,226000,8000,8000,8000,8000,0
|
|
20230913,144900,226000,8000,8000,8000,8000,0
|
|
20230913,144800,226000,8000,8000,8000,8000,0
|
|
20230913,144700,226000,8000,8000,8000,8000,0
|
|
20230913,144600,226000,8000,8000,8000,8000,0
|
|
20230913,144500,226000,8000,8000,8000,8000,0
|
|
20230913,144400,226000,8000,8000,8000,8000,0
|
|
20230913,144300,226000,8000,8000,8000,8000,0
|
|
20230913,144200,226000,8000,8000,8000,8000,0
|
|
20230913,144100,226000,8000,8000,8000,8000,0
|
|
20230913,144000,226000,8000,8000,8000,8000,0
|
|
20230913,143900,226000,8000,8000,8000,8000,0
|
|
20230913,143800,226000,8000,8000,8000,8000,0
|
|
20230913,143700,226000,8000,8000,8000,8000,0
|
|
20230913,143600,226000,8000,8000,8000,8000,0
|
|
20230913,143500,226000,8000,8000,8000,8000,0
|
|
20230913,143400,226000,8000,8000,8000,8000,0
|
|
20230913,143300,226000,8000,8000,8000,8000,0
|
|
20230913,143200,226000,8000,8000,8000,8000,0
|
|
20230913,143100,226000,8000,8000,8000,8000,0
|
|
20230913,143000,226000,8000,8000,8000,8000,0
|
|
20230913,142900,226000,8000,8000,8000,8000,0
|
|
20230913,142800,226000,8000,8000,8000,8000,0
|
|
20230913,142700,226000,8000,8000,8000,8000,0
|
|
20230913,142600,226000,8000,8000,8000,8000,0
|
|
20230913,142500,226000,8000,8000,8000,8000,0
|
|
20230913,142400,226000,8000,8000,8000,8000,0
|
|
20230913,142300,226000,8000,8000,8000,8000,0
|
|
20230913,142200,226000,8000,8000,8000,8000,0
|
|
20230913,142100,226000,8000,7400,8000,7400,20
|
|
20230913,142000,72000,7200,7200,7200,7200,0
|
|
20230913,141900,72000,7200,7200,7200,7200,0
|
|
20230913,141800,72000,7200,7200,7200,7200,0
|
|
20230913,141700,72000,7200,7200,7200,7200,0
|
|
20230913,141600,72000,7200,7200,7200,7200,0
|
|
20230913,141500,72000,7200,7200,7200,7200,0
|
|
20230913,141400,72000,7200,7200,7200,7200,0
|
|
20230913,141300,72000,7200,7200,7200,7200,0
|
|
20230913,141200,72000,7200,7200,7200,7200,0
|
|
20230913,141100,72000,7200,7200,7200,7200,0
|
|
20230913,141000,72000,7200,7200,7200,7200,0
|
|
20230913,140900,72000,7200,7200,7200,7200,0
|
|
20230913,140800,72000,7200,7200,7200,7200,0
|
|
20230913,140700,72000,7200,7200,7200,7200,0
|
|
20230913,140600,72000,7200,7200,7200,7200,0
|
|
20230913,140500,72000,7200,7200,7200,7200,0
|
|
20230913,140400,72000,7200,7200,7200,7200,0
|
|
20230913,140300,72000,7200,7200,7200,7200,0
|
|
20230913,140200,72000,7200,7200,7200,7200,0
|
|
20230913,140100,72000,7200,7200,7200,7200,0
|
|
20230913,140000,72000,7200,7200,7200,7200,0
|
|
20230913,135900,72000,7200,7200,7200,7200,0
|
|
20230913,135800,72000,7200,7200,7200,7200,0
|
|
20230913,135700,72000,7200,7200,7200,7200,0
|
|
20230913,135600,72000,7200,7200,7200,7200,0
|
|
20230913,135500,72000,7200,7200,7200,7200,0
|
|
20230913,135400,72000,7200,7200,7200,7200,0
|
|
20230913,135300,72000,7200,7200,7200,7200,0
|
|
20230913,135200,72000,7200,7200,7200,7200,0
|
|
20230913,135100,72000,7200,7200,7200,7200,0
|
|
20230913,135000,72000,7200,7200,7200,7200,0
|
|
20230913,134900,72000,7200,7200,7200,7200,0
|
|
20230913,134800,72000,7200,7200,7200,7200,0
|
|
20230913,134700,72000,7200,7200,7200,7200,0
|
|
20230913,134600,72000,7200,7200,7200,7200,0
|
|
20230913,134500,72000,7200,7200,7200,7200,0
|
|
20230913,134400,72000,7200,7200,7200,7200,0
|
|
20230913,134300,72000,7200,7200,7200,7200,0
|
|
20230913,134200,72000,7200,7200,7200,7200,0
|
|
20230913,134100,72000,7200,7200,7200,7200,0
|
|
20230913,134000,72000,7200,7200,7200,7200,0
|
|
20230913,133900,72000,7200,7200,7200,7200,0
|
|
20230913,133800,72000,7200,7200,7200,7200,0
|
|
20230913,133700,72000,7200,7200,7200,7200,0
|
|
20230913,133600,72000,7200,7200,7200,7200,0
|
|
20230913,133500,72000,7200,7200,7200,7200,0
|
|
20230913,133400,72000,7200,7200,7200,7200,0
|
|
20230913,133300,72000,7200,7200,7200,7200,0
|
|
20230913,133200,72000,7200,7200,7200,7200,0
|
|
20230913,133100,72000,7200,7200,7200,7200,0
|
|
20230913,133000,72000,7200,7200,7200,7200,0
|
|
20230913,132900,72000,7200,7200,7200,7200,0
|
|
20230913,132800,72000,7200,7200,7200,7200,0
|
|
20230913,132700,72000,7200,7200,7200,7200,0
|
|
20230913,132600,72000,7200,7200,7200,7200,0
|
|
20230913,132500,72000,7200,7200,7200,7200,0
|
|
20230913,132400,72000,7200,7200,7200,7200,0
|
|
20230913,132300,72000,7200,7200,7200,7200,0
|
|
20230913,132200,72000,7200,7200,7200,7200,0
|
|
20230913,132100,72000,7200,7200,7200,7200,0
|
|
20230913,132000,72000,7200,7200,7200,7200,0
|
|
20230913,131900,72000,7200,7200,7200,7200,0
|
|
20230913,131800,72000,7200,7200,7200,7200,0
|
|
20230913,131700,72000,7200,7200,7200,7200,0
|
|
20230913,131600,72000,7200,7200,7200,7200,0
|
|
20230913,131500,72000,7200,7200,7200,7200,0
|
|
20230913,131400,72000,7200,7200,7200,7200,0
|
|
20230913,131300,72000,7200,7200,7200,7200,0
|
|
20230913,131200,72000,7200,7200,7200,7200,0
|
|
20230913,131100,72000,7200,7200,7200,7200,0
|
|
20230913,131000,72000,7200,7200,7200,7200,0
|
|
20230913,130900,72000,7200,7200,7200,7200,0
|
|
20230913,130800,72000,7200,7200,7200,7200,0
|
|
20230913,130700,72000,7200,7200,7200,7200,0
|
|
20230913,130600,72000,7200,7200,7200,7200,0
|
|
20230913,130500,72000,7200,7200,7200,7200,0
|
|
20230913,130400,72000,7200,7200,7200,7200,0
|
|
20230913,130300,72000,7200,7200,7200,7200,0
|
|
20230913,130200,72000,7200,7200,7200,7200,0
|
|
20230913,130100,72000,7200,7200,7200,7200,0
|
|
20230913,130000,72000,7200,7200,7200,7200,0
|
|
20230913,125900,72000,7200,7200,7200,7200,0
|
|
20230913,125800,72000,7200,7200,7200,7200,0
|
|
20230913,125700,72000,7200,7200,7200,7200,0
|
|
20230913,125600,72000,7200,7200,7200,7200,0
|
|
20230913,125500,72000,7200,7200,7200,7200,0
|
|
20230913,125400,72000,7200,7200,7200,7200,0
|
|
20230913,125300,72000,7200,7200,7200,7200,0
|
|
20230913,125200,72000,7200,7200,7200,7200,0
|
|
20230913,125100,72000,7200,7200,7200,7200,0
|
|
20230913,125000,72000,7200,7200,7200,7200,0
|
|
20230913,124900,72000,7200,7200,7200,7200,0
|
|
20230913,124800,72000,7200,7200,7200,7200,0
|
|
20230913,124700,72000,7200,7200,7200,7200,0
|
|
20230913,124600,72000,7200,7200,7200,7200,0
|
|
20230913,124500,72000,7200,7200,7200,7200,0
|
|
20230913,124400,72000,7200,7200,7200,7200,0
|
|
20230913,124300,72000,7200,7200,7200,7200,0
|
|
20230913,124200,72000,7200,7200,7200,7200,0
|
|
20230913,124100,72000,7200,7200,7200,7200,0
|
|
20230913,124000,72000,7200,7200,7200,7200,0
|
|
20230913,123900,72000,7200,7200,7200,7200,0
|
|
20230913,123800,72000,7200,7200,7200,7200,0
|
|
20230913,123700,72000,7200,7200,7200,7200,0
|
|
20230913,123600,72000,7200,7200,7200,7200,0
|
|
20230913,123500,72000,7200,7200,7200,7200,0
|
|
20230913,123400,72000,7200,7200,7200,7200,0
|
|
20230913,123300,72000,7200,7200,7200,7200,0
|
|
20230913,123200,72000,7200,7200,7200,7200,0
|
|
20230913,123100,72000,7200,7200,7200,7200,0
|
|
20230913,123000,72000,7200,7200,7200,7200,0
|
|
20230913,122900,72000,7200,7200,7200,7200,0
|
|
20230913,122800,72000,7200,7200,7200,7200,0
|
|
20230913,122700,72000,7200,7200,7200,7200,0
|
|
20230913,122600,72000,7200,7200,7200,7200,0
|
|
20230913,122500,72000,7200,7200,7200,7200,0
|
|
20230913,122400,72000,7200,7200,7200,7200,0
|
|
20230913,122300,72000,7200,7200,7200,7200,0
|
|
20230913,122200,72000,7200,7200,7200,7200,0
|
|
20230913,122100,72000,7200,7200,7200,7200,0
|
|
20230913,122000,72000,7200,7200,7200,7200,0
|
|
20230913,121900,72000,7200,7200,7200,7200,0
|
|
20230913,121800,72000,7200,7200,7200,7200,0
|
|
20230913,121700,72000,7200,7200,7200,7200,0
|
|
20230913,121600,72000,7200,7200,7200,7200,0
|
|
20230913,121500,72000,7200,7200,7200,7200,0
|
|
20230913,121400,72000,7200,7200,7200,7200,0
|
|
20230913,121300,72000,7200,7200,7200,7200,0
|
|
20230913,121200,72000,7200,7200,7200,7200,0
|
|
20230913,121100,72000,7200,7200,7200,7200,0
|
|
20230913,121000,72000,7200,7200,7200,7200,0
|
|
20230913,120900,72000,7200,7200,7200,7200,0
|
|
20230913,120800,72000,7200,7200,7200,7200,0
|
|
20230913,120700,72000,7200,7200,7200,7200,0
|
|
20230913,120600,72000,7200,7200,7200,7200,0
|
|
20230913,120500,72000,7200,7200,7200,7200,0
|
|
20230913,120400,72000,7200,7200,7200,7200,0
|
|
20230913,120300,72000,7200,7200,7200,7200,0
|
|
20230913,120200,72000,7200,7200,7200,7200,0
|
|
20230913,120100,72000,7200,7200,7200,7200,0
|
|
20230913,120000,72000,7200,7200,7200,7200,0
|
|
20230913,115900,72000,7200,7200,7200,7200,0
|
|
20230913,115800,72000,7200,7200,7200,7200,0
|
|
20230913,115700,72000,7200,7200,7200,7200,0
|
|
20230913,115600,72000,7200,7200,7200,7200,0
|
|
20230913,115500,72000,7200,7200,7200,7200,0
|
|
20230913,115400,72000,7200,7200,7200,7200,0
|
|
20230913,115300,72000,7200,7200,7200,7200,0
|
|
20230913,115200,72000,7200,7200,7200,7200,0
|
|
20230913,115100,72000,7200,7200,7200,7200,0
|
|
20230913,115000,72000,7200,7200,7200,7200,0
|
|
20230913,114900,72000,7200,7200,7200,7200,0
|
|
20230913,114800,72000,7200,7200,7200,7200,0
|
|
20230913,114700,72000,7200,7200,7200,7200,0
|
|
20230913,114600,72000,7200,7200,7200,7200,0
|
|
20230913,114500,72000,7200,7200,7200,7200,0
|
|
20230913,114400,72000,7200,7200,7200,7200,0
|
|
20230913,114300,72000,7200,7200,7200,7200,0
|
|
20230913,114200,72000,7200,7200,7200,7200,0
|
|
20230913,114100,72000,7200,7200,7200,7200,0
|
|
20230913,114000,72000,7200,7200,7200,7200,0
|
|
20230913,113900,72000,7200,7200,7200,7200,0
|
|
20230913,113800,72000,7200,7200,7200,7200,0
|
|
20230913,113700,72000,7200,7200,7200,7200,0
|
|
20230913,113600,72000,7200,7200,7200,7200,0
|
|
20230913,113500,72000,7200,7200,7200,7200,0
|
|
20230913,113400,72000,7200,7200,7200,7200,0
|
|
20230913,113300,72000,7200,7200,7200,7200,0
|
|
20230913,113200,72000,7200,7200,7200,7200,0
|
|
20230913,113100,72000,7200,7200,7200,7200,0
|
|
20230913,113000,72000,7200,7200,7200,7200,0
|
|
20230913,112900,72000,7200,7200,7200,7200,0
|
|
20230913,112800,72000,7200,7200,7200,7200,0
|
|
20230913,112700,72000,7200,7200,7200,7200,0
|
|
20230913,112600,72000,7200,7200,7200,7200,0
|
|
20230913,112500,72000,7200,7200,7200,7200,0
|
|
20230913,112400,72000,7200,7200,7200,7200,0
|
|
20230913,112300,72000,7200,7200,7200,7200,0
|
|
20230913,112200,72000,7200,7200,7200,7200,0
|
|
20230913,112100,72000,7200,7200,7200,7200,0
|
|
20230913,112000,72000,7200,7200,7200,7200,0
|
|
20230913,111900,72000,7200,7200,7200,7200,0
|
|
20230913,111800,72000,7200,7200,7200,7200,0
|
|
20230913,111700,72000,7200,7200,7200,7200,0
|
|
20230913,111600,72000,7200,7200,7200,7200,0
|
|
20230913,111500,72000,7200,7200,7200,7200,0
|
|
20230913,111400,72000,7200,7200,7200,7200,0
|
|
20230913,111300,72000,7200,7200,7200,7200,0
|
|
20230913,111200,72000,7200,7200,7200,7200,0
|
|
20230913,111100,72000,7200,7200,7200,7200,0
|
|
20230913,111000,72000,7200,7200,7200,7200,0
|
|
20230913,110900,72000,7200,7200,7200,7200,0
|
|
20230913,110800,72000,7200,7200,7200,7200,0
|
|
20230913,110700,72000,7200,7200,7200,7200,0
|
|
20230913,110600,72000,7200,7200,7200,7200,0
|
|
20230913,110500,72000,7200,7200,7200,7200,0
|
|
20230913,110400,72000,7200,7200,7200,7200,0
|
|
20230913,110300,72000,7200,7200,7200,7200,0
|
|
20230913,110200,72000,7200,7200,7200,7200,0
|
|
20230913,110100,72000,7200,7200,7200,7200,0
|
|
20230913,110000,72000,7200,7200,7200,7200,0
|
|
20230913,105900,72000,7200,7200,7200,7200,0
|
|
20230913,105800,72000,7200,7200,7200,7200,0
|
|
20230913,105700,72000,7200,7200,7200,7200,0
|
|
20230913,105600,72000,7200,7200,7200,7200,0
|
|
20230913,105500,72000,7200,7200,7200,7200,0
|
|
20230913,105400,72000,7200,7200,7200,7200,0
|
|
20230913,105300,72000,7200,7200,7200,7200,0
|
|
20230913,105200,72000,7200,7200,7200,7200,0
|
|
20230913,105100,72000,7200,7200,7200,7200,0
|
|
20230913,105000,72000,7200,7200,7200,7200,0
|
|
20230913,104900,72000,7200,7200,7200,7200,0
|
|
20230913,104800,72000,7200,7200,7200,7200,0
|
|
20230913,104700,72000,7200,7200,7200,7200,0
|
|
20230913,104600,72000,7200,7200,7200,7200,0
|
|
20230913,104500,72000,7200,7200,7200,7200,0
|
|
20230913,104400,72000,7200,7200,7200,7200,0
|
|
20230913,104300,72000,7200,7200,7200,7200,0
|
|
20230913,104200,72000,7200,7200,7200,7200,0
|
|
20230913,104100,72000,7200,7200,7200,7200,0
|
|
20230913,104000,72000,7200,7200,7200,7200,0
|
|
20230913,103900,72000,7200,7200,7200,7200,0
|
|
20230913,103800,72000,7200,7200,7200,7200,0
|
|
20230913,103700,72000,7200,7200,7200,7200,0
|
|
20230913,103600,72000,7200,7200,7200,7200,0
|
|
20230913,103500,72000,7200,7200,7200,7200,0
|
|
20230913,103400,72000,7200,7200,7200,7200,0
|
|
20230913,103300,72000,7200,7200,7200,7200,0
|
|
20230913,103200,72000,7200,7200,7200,7200,0
|
|
20230913,103100,72000,7200,7200,7200,7200,0
|
|
20230913,103000,72000,7200,7200,7200,7200,0
|
|
20230913,102900,72000,7200,7200,7200,7200,0
|
|
20230913,102800,72000,7200,7200,7200,7200,0
|
|
20230913,102700,72000,7200,7200,7200,7200,0
|
|
20230913,102600,72000,7200,7200,7200,7200,0
|
|
20230913,102500,72000,7200,7200,7200,7200,0
|
|
20230913,102400,72000,7200,7200,7200,7200,0
|
|
20230913,102300,72000,7200,7200,7200,7200,0
|
|
20230913,102200,72000,7200,7200,7200,7200,0
|
|
20230913,102100,72000,7200,7200,7200,7200,0
|
|
20230913,102000,72000,7200,7200,7200,7200,0
|
|
20230913,101900,72000,7200,7200,7200,7200,0
|
|
20230913,101800,72000,7200,7200,7200,7200,0
|
|
20230913,101700,72000,7200,7200,7200,7200,0
|
|
20230913,101600,72000,7200,7200,7200,7200,0
|
|
20230913,101500,72000,7200,7200,7200,7200,0
|
|
20230913,101400,72000,7200,7200,7200,7200,0
|
|
20230913,101300,72000,7200,7200,7200,7200,0
|
|
20230913,101200,72000,7200,7200,7200,7200,0
|
|
20230913,101100,72000,7200,7200,7200,7200,0
|
|
20230913,101000,72000,7200,7200,7200,7200,0
|
|
20230913,100900,72000,7200,7200,7200,7200,0
|
|
20230913,100800,72000,7200,7200,7200,7200,0
|
|
20230913,100700,72000,7200,7200,7200,7200,0
|
|
20230913,100600,72000,7200,7200,7200,7200,0
|
|
20230913,100500,72000,7200,7200,7200,7200,0
|
|
20230913,100400,72000,7200,7200,7200,7200,0
|
|
20230913,100300,72000,7200,7200,7200,7200,0
|
|
20230913,100200,72000,7200,7200,7200,7200,0
|
|
20230913,100100,72000,7200,7200,7200,7200,0
|
|
20230913,100000,72000,7200,7200,7200,7200,0
|
|
20230913,095900,72000,7200,7200,7200,7200,0
|
|
20230913,095800,72000,7200,7200,7200,7200,0
|
|
20230913,095700,72000,7200,7200,7200,7200,0
|
|
20230913,095600,72000,7200,7200,7200,7200,0
|
|
20230913,095500,72000,7200,7200,7200,7200,0
|
|
20230913,095400,72000,7200,7200,7200,7200,0
|
|
20230913,095300,72000,7200,7200,7200,7200,0
|
|
20230913,095200,72000,7200,7200,7200,7200,0
|
|
20230913,095100,72000,7200,7200,7200,7200,0
|
|
20230913,095000,72000,7200,7200,7200,7200,0
|
|
20230913,094900,72000,7200,7200,7200,7200,0
|
|
20230913,094800,72000,7200,7200,7200,7200,0
|
|
20230913,094700,72000,7200,7200,7200,7200,0
|
|
20230913,094600,72000,7200,7200,7200,7200,0
|
|
20230913,094500,72000,7200,7200,7200,7200,0
|
|
20230913,094400,72000,7200,7200,7200,7200,0
|
|
20230913,094300,72000,7200,7200,7200,7200,0
|
|
20230913,094200,72000,7200,7200,7200,7200,0
|
|
20230913,094100,72000,7200,7200,7200,7200,0
|
|
20230913,094000,72000,7200,7200,7200,7200,0
|
|
20230913,093900,72000,7200,7200,7200,7200,0
|
|
20230913,093800,72000,7200,7200,7200,7200,0
|
|
20230913,093700,72000,7200,7200,7200,7200,0
|
|
20230913,093600,72000,7200,7200,7200,7200,0
|
|
20230913,093500,72000,7200,7200,7200,7200,0
|
|
20230913,093400,72000,7200,7200,7200,7200,0
|
|
20230913,093300,72000,7200,7200,7200,7200,0
|
|
20230913,093200,72000,7200,7200,7200,7200,0
|
|
20230913,093100,72000,7200,7200,7200,7200,0
|
|
20230913,093000,72000,7200,7200,7200,7200,0
|
|
20230913,092900,72000,7200,7200,7200,7200,0
|
|
20230913,092800,72000,7200,7200,7200,7200,0
|
|
20230913,092700,72000,7200,7200,7200,7200,0
|
|
20230913,092600,72000,7200,7200,7200,7200,0
|
|
20230913,092500,72000,7200,7200,7200,7200,0
|
|
20230913,092400,72000,7200,7200,7200,7200,0
|
|
20230913,092300,72000,7200,7200,7200,7200,0
|
|
20230913,092200,72000,7200,7200,7200,7200,0
|
|
20230913,092100,72000,7200,7200,7200,7200,7
|
|
20230913,092000,21600,7200,7200,7200,7200,0
|
|
20230913,091900,21600,7200,7200,7200,7200,3
|
|
20230913,091800,0,7000,7000,7000,7000,0
|
|
20230913,091700,0,7000,7000,7000,7000,0
|
|
20230913,091600,0,7000,7000,7000,7000,0
|
|
20230913,091500,0,7000,7000,7000,7000,0
|
|
20230913,091400,0,7000,7000,7000,7000,0
|
|
20230913,091300,0,7000,7000,7000,7000,0
|
|
20230913,091200,0,7000,7000,7000,7000,0
|
|
20230913,091100,0,7000,7000,7000,7000,0
|
|
20230913,091000,0,7000,7000,7000,7000,0
|
|
20230913,090900,0,7000,7000,7000,7000,0
|
|
20230913,090800,0,7000,7000,7000,7000,0
|
|
20230913,090700,0,7000,7000,7000,7000,0
|
|
20230913,090600,0,7000,7000,7000,7000,0
|
|
20230913,090500,0,7000,7000,7000,7000,0
|
|
20230913,090400,0,7000,7000,7000,7000,0
|
|
20230913,090300,0,7000,7000,7000,7000,0
|
|
20230913,090200,0,7000,7000,7000,7000,0
|
|
20230913,090100,0,7000,7000,7000,7000,0
|
|
20230913,090000,0,7000,7000,7000,7000,0
|