665 lines
30 KiB
CSV
665 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,200200,58558800,5820,5820,5820,5820,10040
|
|
20230914,200100,58558800,5820,5820,5820,5820,0
|
|
20230914,200000,58558800,5820,5820,5820,5820,0
|
|
20230914,195900,58558800,5820,5820,5820,5820,0
|
|
20230914,195800,58558800,5820,5820,5820,5820,0
|
|
20230914,195700,58558800,5820,5820,5820,5820,0
|
|
20230914,195600,58558800,5820,5820,5820,5820,0
|
|
20230914,195500,58558800,5820,5820,5820,5820,0
|
|
20230914,195400,58558800,5820,5820,5820,5820,0
|
|
20230914,195300,58558800,5820,5820,5820,5820,0
|
|
20230914,195200,58558800,5820,5820,5820,5820,0
|
|
20230914,195100,58558800,5820,5820,5820,5820,0
|
|
20230914,195000,58558800,5820,5820,5820,5820,0
|
|
20230914,194900,58558800,5820,5820,5820,5820,0
|
|
20230914,194800,58558800,5820,5820,5820,5820,0
|
|
20230914,194700,58558800,5820,5820,5820,5820,0
|
|
20230914,194600,58558800,5820,5820,5820,5820,0
|
|
20230914,194500,58558800,5820,5820,5820,5820,0
|
|
20230914,194400,58558800,5820,5820,5820,5820,0
|
|
20230914,194300,58558800,5820,5820,5820,5820,0
|
|
20230914,194200,58558800,5820,5820,5820,5820,0
|
|
20230914,194100,58558800,5820,5820,5820,5820,0
|
|
20230914,194000,58558800,5820,5820,5820,5820,0
|
|
20230914,193900,58558800,5820,5820,5820,5820,0
|
|
20230914,193800,58558800,5820,5820,5820,5820,0
|
|
20230914,193700,58558800,5820,5820,5820,5820,0
|
|
20230914,193600,58558800,5820,5820,5820,5820,0
|
|
20230914,193500,58558800,5820,5820,5820,5820,0
|
|
20230914,193400,58558800,5820,5820,5820,5820,0
|
|
20230914,193300,58558800,5820,5820,5820,5820,0
|
|
20230914,193200,58558800,5820,5820,5820,5820,10040
|
|
20230914,193100,58558800,5820,5820,5820,5820,0
|
|
20230914,193000,58558800,5820,5820,5820,5820,0
|
|
20230914,192900,58558800,5820,5820,5820,5820,0
|
|
20230914,192800,58558800,5820,5820,5820,5820,0
|
|
20230914,192700,58558800,5820,5820,5820,5820,0
|
|
20230914,192600,58558800,5820,5820,5820,5820,0
|
|
20230914,192500,58558800,5820,5820,5820,5820,0
|
|
20230914,192400,58558800,5820,5820,5820,5820,0
|
|
20230914,192300,58558800,5820,5820,5820,5820,0
|
|
20230914,192200,58558800,5820,5820,5820,5820,0
|
|
20230914,192100,58558800,5820,5820,5820,5820,0
|
|
20230914,192000,58558800,5820,5820,5820,5820,0
|
|
20230914,191900,58558800,5820,5820,5820,5820,0
|
|
20230914,191800,58558800,5820,5820,5820,5820,0
|
|
20230914,191700,58558800,5820,5820,5820,5820,0
|
|
20230914,191600,58558800,5820,5820,5820,5820,0
|
|
20230914,191500,58558800,5820,5820,5820,5820,0
|
|
20230914,191400,58558800,5820,5820,5820,5820,0
|
|
20230914,191300,58558800,5820,5820,5820,5820,0
|
|
20230914,191200,58558800,5820,5820,5820,5820,0
|
|
20230914,191100,58558800,5820,5820,5820,5820,0
|
|
20230914,191000,58558800,5820,5820,5820,5820,0
|
|
20230914,190900,58558800,5820,5820,5820,5820,0
|
|
20230914,190800,58558800,5820,5820,5820,5820,0
|
|
20230914,190700,58558800,5820,5820,5820,5820,0
|
|
20230914,190600,58558800,5820,5820,5820,5820,0
|
|
20230914,190500,58558800,5820,5820,5820,5820,0
|
|
20230914,190400,58558800,5820,5820,5820,5820,0
|
|
20230914,190300,58558800,5820,5820,5820,5820,0
|
|
20230914,190200,58558800,5820,5820,5820,5820,10040
|
|
20230914,190100,58558800,5820,5820,5820,5820,0
|
|
20230914,190000,58558800,5820,5820,5820,5820,0
|
|
20230914,185900,58558800,5820,5820,5820,5820,0
|
|
20230914,185800,58558800,5820,5820,5820,5820,0
|
|
20230914,185700,58558800,5820,5820,5820,5820,0
|
|
20230914,185600,58558800,5820,5820,5820,5820,0
|
|
20230914,185500,58558800,5820,5820,5820,5820,0
|
|
20230914,185400,58558800,5820,5820,5820,5820,0
|
|
20230914,185300,58558800,5820,5820,5820,5820,0
|
|
20230914,185200,58558800,5820,5820,5820,5820,0
|
|
20230914,185100,58558800,5820,5820,5820,5820,0
|
|
20230914,185000,58558800,5820,5820,5820,5820,0
|
|
20230914,184900,58558800,5820,5820,5820,5820,0
|
|
20230914,184800,58558800,5820,5820,5820,5820,0
|
|
20230914,184700,58558800,5820,5820,5820,5820,0
|
|
20230914,184600,58558800,5820,5820,5820,5820,0
|
|
20230914,184500,58558800,5820,5820,5820,5820,0
|
|
20230914,184400,58558800,5820,5820,5820,5820,0
|
|
20230914,184300,58558800,5820,5820,5820,5820,0
|
|
20230914,184200,58558800,5820,5820,5820,5820,0
|
|
20230914,184100,58558800,5820,5820,5820,5820,0
|
|
20230914,184000,58558800,5820,5820,5820,5820,0
|
|
20230914,183900,58558800,5820,5820,5820,5820,0
|
|
20230914,183800,58558800,5820,5820,5820,5820,0
|
|
20230914,183700,58558800,5820,5820,5820,5820,0
|
|
20230914,183600,58558800,5820,5820,5820,5820,0
|
|
20230914,183500,58558800,5820,5820,5820,5820,0
|
|
20230914,183400,58558800,5820,5820,5820,5820,0
|
|
20230914,183300,58558800,5820,5820,5820,5820,0
|
|
20230914,183200,58558800,5820,5820,5820,5820,10040
|
|
20230914,183100,58558800,5820,5820,5820,5820,0
|
|
20230914,183000,58558800,5820,5820,5820,5820,0
|
|
20230914,182900,58558800,5820,5820,5820,5820,0
|
|
20230914,182800,58558800,5820,5820,5820,5820,0
|
|
20230914,182700,58558800,5820,5820,5820,5820,0
|
|
20230914,182600,58558800,5820,5820,5820,5820,0
|
|
20230914,182500,58558800,5820,5820,5820,5820,0
|
|
20230914,182400,58558800,5820,5820,5820,5820,0
|
|
20230914,182300,58558800,5820,5820,5820,5820,0
|
|
20230914,182200,58558800,5820,5820,5820,5820,0
|
|
20230914,182100,58558800,5820,5820,5820,5820,0
|
|
20230914,182000,58558800,5820,5820,5820,5820,0
|
|
20230914,181900,58558800,5820,5820,5820,5820,0
|
|
20230914,181800,58558800,5820,5820,5820,5820,0
|
|
20230914,181700,58558800,5820,5820,5820,5820,0
|
|
20230914,181600,58558800,5820,5820,5820,5820,0
|
|
20230914,181500,58558800,5820,5820,5820,5820,0
|
|
20230914,181400,58558800,5820,5820,5820,5820,0
|
|
20230914,181300,58558800,5820,5820,5820,5820,0
|
|
20230914,181200,58558800,5820,5820,5820,5820,0
|
|
20230914,181100,58558800,5820,5820,5820,5820,0
|
|
20230914,181000,58558800,5820,5820,5820,5820,0
|
|
20230914,180900,58558800,5820,5820,5820,5820,0
|
|
20230914,180800,58558800,5820,5820,5820,5820,0
|
|
20230914,180700,58558800,5820,5820,5820,5820,0
|
|
20230914,180600,58558800,5820,5820,5820,5820,0
|
|
20230914,180500,58558800,5820,5820,5820,5820,0
|
|
20230914,180400,58558800,5820,5820,5820,5820,0
|
|
20230914,180300,58558800,5820,5820,5820,5820,0
|
|
20230914,180200,58558800,5820,5820,5820,5820,10040
|
|
20230914,180100,58558800,5820,5820,5820,5820,0
|
|
20230914,180000,58558800,5820,5820,5820,5820,0
|
|
20230914,175900,58558800,5820,5820,5820,5820,0
|
|
20230914,175800,58558800,5820,5820,5820,5820,0
|
|
20230914,175700,58558800,5820,5820,5820,5820,0
|
|
20230914,175600,58558800,5820,5820,5820,5820,0
|
|
20230914,175500,58558800,5820,5820,5820,5820,0
|
|
20230914,175400,58558800,5820,5820,5820,5820,0
|
|
20230914,175300,58558800,5820,5820,5820,5820,0
|
|
20230914,175200,58558800,5820,5820,5820,5820,0
|
|
20230914,175100,58558800,5820,5820,5820,5820,0
|
|
20230914,175000,58558800,5820,5820,5820,5820,0
|
|
20230914,174900,58558800,5820,5820,5820,5820,0
|
|
20230914,174800,58558800,5820,5820,5820,5820,0
|
|
20230914,174700,58558800,5820,5820,5820,5820,0
|
|
20230914,174600,58558800,5820,5820,5820,5820,0
|
|
20230914,174500,58558800,5820,5820,5820,5820,0
|
|
20230914,174400,58558800,5820,5820,5820,5820,0
|
|
20230914,174300,58558800,5820,5820,5820,5820,0
|
|
20230914,174200,58558800,5820,5820,5820,5820,0
|
|
20230914,174100,58558800,5820,5820,5820,5820,0
|
|
20230914,174000,58558800,5820,5820,5820,5820,0
|
|
20230914,173900,58558800,5820,5820,5820,5820,0
|
|
20230914,173800,58558800,5820,5820,5820,5820,0
|
|
20230914,173700,58558800,5820,5820,5820,5820,0
|
|
20230914,173600,58558800,5820,5820,5820,5820,0
|
|
20230914,173500,58558800,5820,5820,5820,5820,0
|
|
20230914,173400,58558800,5820,5820,5820,5820,0
|
|
20230914,173300,58558800,5820,5820,5820,5820,0
|
|
20230914,173200,58558800,5820,5820,5820,5820,10040
|
|
20230914,173100,58558800,5820,5820,5820,5820,0
|
|
20230914,173000,58558800,5820,5820,5820,5820,0
|
|
20230914,172900,58558800,5820,5820,5820,5820,0
|
|
20230914,172800,58558800,5820,5820,5820,5820,0
|
|
20230914,172700,58558800,5820,5820,5820,5820,0
|
|
20230914,172600,58558800,5820,5820,5820,5820,0
|
|
20230914,172500,58558800,5820,5820,5820,5820,0
|
|
20230914,172400,58558800,5820,5820,5820,5820,0
|
|
20230914,172300,58558800,5820,5820,5820,5820,0
|
|
20230914,172200,58558800,5820,5820,5820,5820,0
|
|
20230914,172100,58558800,5820,5820,5820,5820,0
|
|
20230914,172000,58558800,5820,5820,5820,5820,0
|
|
20230914,171900,58558800,5820,5820,5820,5820,0
|
|
20230914,171800,58558800,5820,5820,5820,5820,0
|
|
20230914,171700,58558800,5820,5820,5820,5820,0
|
|
20230914,171600,58558800,5820,5820,5820,5820,0
|
|
20230914,171500,58558800,5820,5820,5820,5820,0
|
|
20230914,171400,58558800,5820,5820,5820,5820,0
|
|
20230914,171300,58558800,5820,5820,5820,5820,0
|
|
20230914,171200,58558800,5820,5820,5820,5820,0
|
|
20230914,171100,58558800,5820,5820,5820,5820,0
|
|
20230914,171000,58558800,5820,5820,5820,5820,0
|
|
20230914,170900,58558800,5820,5820,5820,5820,0
|
|
20230914,170800,58558800,5820,5820,5820,5820,0
|
|
20230914,170700,58558800,5820,5820,5820,5820,0
|
|
20230914,170600,58558800,5820,5820,5820,5820,0
|
|
20230914,170500,58558800,5820,5820,5820,5820,0
|
|
20230914,170400,58558800,5820,5820,5820,5820,0
|
|
20230914,170300,58558800,5820,5820,5820,5820,0
|
|
20230914,170200,58558800,5820,5820,5820,5820,10040
|
|
20230914,170100,58558800,5820,5820,5820,5820,0
|
|
20230914,170000,58558800,5820,5820,5820,5820,0
|
|
20230914,165900,58558800,5820,5820,5820,5820,0
|
|
20230914,165800,58558800,5820,5820,5820,5820,0
|
|
20230914,165700,58558800,5820,5820,5820,5820,0
|
|
20230914,165600,58558800,5820,5820,5820,5820,0
|
|
20230914,165500,58558800,5820,5820,5820,5820,0
|
|
20230914,165400,58558800,5820,5820,5820,5820,0
|
|
20230914,165300,58558800,5820,5820,5820,5820,0
|
|
20230914,165200,58558800,5820,5820,5820,5820,0
|
|
20230914,165100,58558800,5820,5820,5820,5820,0
|
|
20230914,165000,58558800,5820,5820,5820,5820,0
|
|
20230914,164900,58558800,5820,5820,5820,5820,0
|
|
20230914,164800,58558800,5820,5820,5820,5820,0
|
|
20230914,164700,58558800,5820,5820,5820,5820,0
|
|
20230914,164600,58558800,5820,5820,5820,5820,0
|
|
20230914,164500,58558800,5820,5820,5820,5820,0
|
|
20230914,164400,58558800,5820,5820,5820,5820,0
|
|
20230914,164300,58558800,5820,5820,5820,5820,0
|
|
20230914,164200,58558800,5820,5820,5820,5820,0
|
|
20230914,164100,58558800,5820,5820,5820,5820,0
|
|
20230914,164000,58558800,5820,5820,5820,5820,0
|
|
20230914,163900,58558800,5820,5820,5820,5820,0
|
|
20230914,163800,58558800,5820,5820,5820,5820,0
|
|
20230914,163700,58558800,5820,5820,5820,5820,0
|
|
20230914,163600,58558800,5820,5820,5820,5820,0
|
|
20230914,163500,58558800,5820,5820,5820,5820,0
|
|
20230914,163400,58558800,5820,5820,5820,5820,0
|
|
20230914,163300,58558800,5820,5820,5820,5820,0
|
|
20230914,163200,58558800,5820,5820,5820,5820,10040
|
|
20230914,163100,58558800,5820,5820,5820,5820,0
|
|
20230914,163000,58558800,5820,5820,5820,5820,0
|
|
20230914,162900,58558800,5820,5820,5820,5820,0
|
|
20230914,162800,58558800,5820,5820,5820,5820,0
|
|
20230914,162700,58558800,5820,5820,5820,5820,0
|
|
20230914,162600,58558800,5820,5820,5820,5820,0
|
|
20230914,162500,58558800,5820,5820,5820,5820,0
|
|
20230914,162400,58558800,5820,5820,5820,5820,0
|
|
20230914,162300,58558800,5820,5820,5820,5820,0
|
|
20230914,162200,58558800,5820,5820,5820,5820,0
|
|
20230914,162100,58558800,5820,5820,5820,5820,0
|
|
20230914,162000,58558800,5820,5820,5820,5820,0
|
|
20230914,161900,58558800,5820,5820,5820,5820,0
|
|
20230914,161800,58558800,5820,5820,5820,5820,0
|
|
20230914,161700,58558800,5820,5820,5820,5820,0
|
|
20230914,161600,58558800,5820,5820,5820,5820,0
|
|
20230914,161500,58558800,5820,5820,5820,5820,0
|
|
20230914,161400,58558800,5820,5820,5820,5820,0
|
|
20230914,161300,58558800,5820,5820,5820,5820,0
|
|
20230914,161200,58558800,5820,5820,5820,5820,0
|
|
20230914,161100,58558800,5820,5820,5820,5820,0
|
|
20230914,161000,58558800,5820,5820,5820,5820,0
|
|
20230914,160900,58558800,5820,5820,5820,5820,0
|
|
20230914,160800,58558800,5820,5820,5820,5820,0
|
|
20230914,160700,58558800,5820,5820,5820,5820,0
|
|
20230914,160600,58558800,5820,5820,5820,5820,0
|
|
20230914,160500,58558800,5820,5820,5820,5820,0
|
|
20230914,160400,58558800,5820,5820,5820,5820,0
|
|
20230914,160300,58558800,5820,5820,5820,5820,0
|
|
20230914,160200,58558800,5820,5820,5820,5820,10040
|
|
20230914,160100,58558800,5820,5820,5820,5820,0
|
|
20230914,160000,58558800,5820,5820,5820,5820,0
|
|
20230914,155900,58558800,5820,5820,5820,5820,0
|
|
20230914,155800,58558800,5820,5820,5820,5820,0
|
|
20230914,155700,58558800,5820,5820,5820,5820,0
|
|
20230914,155600,58558800,5820,5820,5820,5820,0
|
|
20230914,155500,58558800,5820,5820,5820,5820,0
|
|
20230914,155400,58558800,5820,5820,5820,5820,0
|
|
20230914,155300,58558800,5820,5820,5820,5820,0
|
|
20230914,155200,58558800,5820,5820,5820,5820,0
|
|
20230914,155100,58558800,5820,5820,5820,5820,0
|
|
20230914,155000,58558800,5820,5820,5820,5820,0
|
|
20230914,154900,58558800,5820,5820,5820,5820,0
|
|
20230914,154800,58558800,5820,5820,5820,5820,0
|
|
20230914,154700,58558800,5820,5820,5820,5820,0
|
|
20230914,154600,58558800,5820,5820,5820,5820,0
|
|
20230914,154500,58558800,5820,5820,5820,5820,0
|
|
20230914,154400,58558800,5820,5820,5820,5820,0
|
|
20230914,154300,58558800,5820,5820,5820,5820,0
|
|
20230914,154200,58558800,5820,5820,5820,5820,0
|
|
20230914,154100,58558800,5820,5820,5820,5820,0
|
|
20230914,154000,58558800,5820,5820,5820,5820,0
|
|
20230914,153900,58558800,5820,5820,5820,5820,0
|
|
20230914,153800,58558800,5820,5820,5820,5820,0
|
|
20230914,153700,58558800,5820,5820,5820,5820,0
|
|
20230914,153600,58558800,5820,5820,5820,5820,0
|
|
20230914,153500,58558800,5820,5820,5820,5820,0
|
|
20230914,153400,58558800,5820,5820,5820,5820,0
|
|
20230914,153300,58558800,5820,5820,5820,5820,0
|
|
20230914,153200,58558800,5820,5820,5820,5820,10040
|
|
20230914,153100,58558800,5820,5820,5820,5820,0
|
|
20230914,153000,58558800,5820,5820,5820,5820,10040
|
|
20230914,152900,126000,6400,6400,6400,6400,0
|
|
20230914,152800,126000,6400,6400,6400,6400,0
|
|
20230914,152700,126000,6400,6400,6400,6400,0
|
|
20230914,152600,126000,6400,6400,6400,6400,0
|
|
20230914,152500,126000,6400,6400,6400,6400,0
|
|
20230914,152400,126000,6400,6400,6400,6400,0
|
|
20230914,152300,126000,6400,6400,6400,6400,0
|
|
20230914,152200,126000,6400,6400,6400,6400,0
|
|
20230914,152100,126000,6400,6400,6400,6400,0
|
|
20230914,152000,126000,6400,6400,6400,6400,0
|
|
20230914,151900,126000,6400,6400,6400,6400,0
|
|
20230914,151800,126000,6400,6400,6400,6400,0
|
|
20230914,151700,126000,6400,6400,6400,6400,0
|
|
20230914,151600,126000,6400,6400,6400,6400,0
|
|
20230914,151500,126000,6400,6400,6400,6400,0
|
|
20230914,151400,126000,6400,6400,6400,6400,0
|
|
20230914,151300,126000,6400,6400,6400,6400,0
|
|
20230914,151200,126000,6400,6400,6400,6400,0
|
|
20230914,151100,126000,6400,6400,6400,6400,0
|
|
20230914,151000,126000,6400,6400,6400,6400,0
|
|
20230914,150900,126000,6400,6400,6400,6400,0
|
|
20230914,150800,126000,6400,6400,6400,6400,0
|
|
20230914,150700,126000,6400,6400,6400,6400,0
|
|
20230914,150600,126000,6400,6400,6400,6400,0
|
|
20230914,150500,126000,6400,6400,6400,6400,0
|
|
20230914,150400,126000,6400,6400,6400,6400,0
|
|
20230914,150300,126000,6400,6400,6400,6400,0
|
|
20230914,150200,126000,6400,6400,6400,6400,0
|
|
20230914,150100,126000,6400,6400,6400,6400,0
|
|
20230914,150000,126000,6400,6400,6400,6400,0
|
|
20230914,145900,126000,6400,6400,6400,6400,0
|
|
20230914,145800,126000,6400,6400,6400,6400,0
|
|
20230914,145700,126000,6400,6400,6400,6400,0
|
|
20230914,145600,126000,6400,6400,6400,6400,0
|
|
20230914,145500,126000,6400,6400,6400,6400,0
|
|
20230914,145400,126000,6400,6400,6400,6400,0
|
|
20230914,145300,126000,6400,6400,6400,6400,0
|
|
20230914,145200,126000,6400,6400,6400,6400,0
|
|
20230914,145100,126000,6400,6400,6400,6400,0
|
|
20230914,145000,126000,6400,6400,6400,6400,0
|
|
20230914,144900,126000,6400,6400,6400,6400,0
|
|
20230914,144800,126000,6400,6400,6400,6400,0
|
|
20230914,144700,126000,6400,6400,6400,6400,0
|
|
20230914,144600,126000,6400,6400,6400,6400,0
|
|
20230914,144500,126000,6400,6400,6400,6400,0
|
|
20230914,144400,126000,6400,6400,6400,6400,0
|
|
20230914,144300,126000,6400,6400,6400,6400,0
|
|
20230914,144200,126000,6400,6400,6400,6400,0
|
|
20230914,144100,126000,6400,6400,6400,6400,0
|
|
20230914,144000,126000,6400,6400,6400,6400,0
|
|
20230914,143900,126000,6400,6400,6400,6400,0
|
|
20230914,143800,126000,6400,6400,6400,6400,0
|
|
20230914,143700,126000,6400,6400,6400,6400,0
|
|
20230914,143600,126000,6400,6400,6400,6400,0
|
|
20230914,143500,126000,6400,6400,6400,6400,0
|
|
20230914,143400,126000,6400,6400,6400,6400,0
|
|
20230914,143300,126000,6400,6400,6400,6400,0
|
|
20230914,143200,126000,6400,6400,6400,6400,0
|
|
20230914,143100,126000,6400,6400,6400,6400,0
|
|
20230914,143000,126000,6400,6400,6400,6400,0
|
|
20230914,142900,126000,6400,6400,6400,6400,0
|
|
20230914,142800,126000,6400,6400,6400,6400,0
|
|
20230914,142700,126000,6400,6400,6400,6400,0
|
|
20230914,142600,126000,6400,6400,6400,6400,0
|
|
20230914,142500,126000,6400,6400,6400,6400,0
|
|
20230914,142400,126000,6400,6400,6400,6400,0
|
|
20230914,142300,126000,6400,6400,6400,6400,0
|
|
20230914,142200,126000,6400,6400,6400,6400,0
|
|
20230914,142100,126000,6400,6400,6400,6400,0
|
|
20230914,142000,126000,6400,6400,6400,6400,0
|
|
20230914,141900,126000,6400,6400,6400,6400,0
|
|
20230914,141800,126000,6400,6400,6400,6400,0
|
|
20230914,141700,126000,6400,6400,6400,6400,0
|
|
20230914,141600,126000,6400,6400,6400,6400,0
|
|
20230914,141500,126000,6400,6400,6400,6400,0
|
|
20230914,141400,126000,6400,6400,6400,6400,0
|
|
20230914,141300,126000,6400,6400,6400,6400,0
|
|
20230914,141200,126000,6400,6400,6400,6400,0
|
|
20230914,141100,126000,6400,6400,6400,6400,0
|
|
20230914,141000,126000,6400,6400,6400,6400,0
|
|
20230914,140900,126000,6400,6400,6400,6400,0
|
|
20230914,140800,126000,6400,6400,6400,6400,0
|
|
20230914,140700,126000,6400,6400,6400,6400,0
|
|
20230914,140600,126000,6400,6400,6400,6400,0
|
|
20230914,140500,126000,6400,6400,6400,6400,0
|
|
20230914,140400,126000,6400,6400,6400,6400,0
|
|
20230914,140300,126000,6400,6400,6400,6400,0
|
|
20230914,140200,126000,6400,6400,6400,6400,0
|
|
20230914,140100,126000,6400,6400,6400,6400,0
|
|
20230914,140000,126000,6400,6400,6400,6400,0
|
|
20230914,135900,126000,6400,6400,6400,6400,0
|
|
20230914,135800,126000,6400,6400,6400,6400,0
|
|
20230914,135700,126000,6400,6400,6400,6400,0
|
|
20230914,135600,126000,6400,6400,6400,6400,0
|
|
20230914,135500,126000,6400,6400,6400,6400,0
|
|
20230914,135400,126000,6400,6400,6400,6400,0
|
|
20230914,135300,126000,6400,6400,6400,6400,0
|
|
20230914,135200,126000,6400,6400,6400,6400,0
|
|
20230914,135100,126000,6400,6400,6400,6400,0
|
|
20230914,135000,126000,6400,6400,6400,6400,0
|
|
20230914,134900,126000,6400,6400,6400,6400,0
|
|
20230914,134800,126000,6400,6400,6400,6400,0
|
|
20230914,134700,126000,6400,6400,6400,6400,0
|
|
20230914,134600,126000,6400,6400,6400,6400,0
|
|
20230914,134500,126000,6400,6400,6400,6400,0
|
|
20230914,134400,126000,6400,6400,6400,6400,0
|
|
20230914,134300,126000,6400,6400,6400,6400,0
|
|
20230914,134200,126000,6400,6400,6400,6400,0
|
|
20230914,134100,126000,6400,6400,6400,6400,0
|
|
20230914,134000,126000,6400,6400,6400,6400,0
|
|
20230914,133900,126000,6400,6400,6400,6400,0
|
|
20230914,133800,126000,6400,6400,6400,6400,0
|
|
20230914,133700,126000,6400,6400,6400,6400,0
|
|
20230914,133600,126000,6400,6400,6400,6400,0
|
|
20230914,133500,126000,6400,6400,6400,6400,0
|
|
20230914,133400,126000,6400,6400,6400,6400,0
|
|
20230914,133300,126000,6400,6400,6400,6400,0
|
|
20230914,133200,126000,6400,6400,6400,6400,0
|
|
20230914,133100,126000,6400,6400,6400,6400,0
|
|
20230914,133000,126000,6400,6400,6400,6400,0
|
|
20230914,132900,126000,6400,6400,6400,6400,0
|
|
20230914,132800,126000,6400,6400,6400,6400,0
|
|
20230914,132700,126000,6400,6400,6400,6400,0
|
|
20230914,132600,126000,6400,6400,6400,6400,0
|
|
20230914,132500,126000,6400,6400,6400,6400,0
|
|
20230914,132400,126000,6400,6400,6400,6400,0
|
|
20230914,132300,126000,6400,6400,6400,6400,0
|
|
20230914,132200,126000,6400,6400,6400,6400,0
|
|
20230914,132100,126000,6400,6400,6400,6400,0
|
|
20230914,132000,126000,6400,6400,6400,6400,0
|
|
20230914,131900,126000,6400,6400,6400,6400,0
|
|
20230914,131800,126000,6400,6400,6400,6400,0
|
|
20230914,131700,126000,6400,6400,6400,6400,0
|
|
20230914,131600,126000,6400,6400,6400,6400,0
|
|
20230914,131500,126000,6400,6400,6400,6400,0
|
|
20230914,131400,126000,6400,6400,6400,6400,0
|
|
20230914,131300,126000,6400,6400,6400,6400,0
|
|
20230914,131200,126000,6400,6400,6400,6400,0
|
|
20230914,131100,126000,6400,6400,6400,6400,0
|
|
20230914,131000,126000,6400,6400,6400,6400,0
|
|
20230914,130900,126000,6400,6400,6400,6400,0
|
|
20230914,130800,126000,6400,6400,6400,6400,0
|
|
20230914,130700,126000,6400,6400,6400,6400,0
|
|
20230914,130600,126000,6400,6400,6400,6400,0
|
|
20230914,130500,126000,6400,6400,6400,6400,0
|
|
20230914,130400,126000,6400,6400,6400,6400,0
|
|
20230914,130300,126000,6400,6400,6400,6400,0
|
|
20230914,130200,126000,6400,6400,6400,6400,0
|
|
20230914,130100,126000,6400,6400,6400,6400,0
|
|
20230914,130000,126000,6400,6400,6400,6400,0
|
|
20230914,125900,126000,6400,6400,6400,6400,0
|
|
20230914,125800,126000,6400,6400,6400,6400,0
|
|
20230914,125700,126000,6400,6400,6400,6400,0
|
|
20230914,125600,126000,6400,6400,6400,6400,0
|
|
20230914,125500,126000,6400,6400,6400,6400,0
|
|
20230914,125400,126000,6400,6400,6400,6400,0
|
|
20230914,125300,126000,6400,6400,6400,6400,0
|
|
20230914,125200,126000,6400,6400,6400,6400,0
|
|
20230914,125100,126000,6400,6400,6400,6400,0
|
|
20230914,125000,126000,6400,6400,6400,6400,0
|
|
20230914,124900,126000,6400,6400,6400,6400,0
|
|
20230914,124800,126000,6400,6400,6400,6400,0
|
|
20230914,124700,126000,6400,6400,6400,6400,0
|
|
20230914,124600,126000,6400,6400,6400,6400,0
|
|
20230914,124500,126000,6400,6400,6400,6400,0
|
|
20230914,124400,126000,6400,6400,6400,6400,0
|
|
20230914,124300,126000,6400,6400,6400,6400,0
|
|
20230914,124200,126000,6400,6400,6400,6400,0
|
|
20230914,124100,126000,6400,6400,6400,6400,0
|
|
20230914,124000,126000,6400,6400,6400,6400,0
|
|
20230914,123900,126000,6400,6400,6400,6400,0
|
|
20230914,123800,126000,6400,6400,6400,6400,0
|
|
20230914,123700,126000,6400,6400,6400,6400,0
|
|
20230914,123600,126000,6400,6400,6400,6400,0
|
|
20230914,123500,126000,6400,6400,6400,6400,0
|
|
20230914,123400,126000,6400,6400,6400,6400,0
|
|
20230914,123300,126000,6400,6400,6400,6400,0
|
|
20230914,123200,126000,6400,6400,6400,6400,0
|
|
20230914,123100,126000,6400,6400,6400,6400,0
|
|
20230914,123000,126000,6400,6400,6400,6400,0
|
|
20230914,122900,126000,6400,6400,6400,6400,0
|
|
20230914,122800,126000,6400,6400,6400,6400,0
|
|
20230914,122700,126000,6400,6400,6400,6400,0
|
|
20230914,122600,126000,6400,6400,6400,6400,0
|
|
20230914,122500,126000,6400,6400,6400,6400,0
|
|
20230914,122400,126000,6400,6400,6400,6400,0
|
|
20230914,122300,126000,6400,6400,6400,6400,0
|
|
20230914,122200,126000,6400,6400,6400,6400,0
|
|
20230914,122100,126000,6400,6400,6400,6400,0
|
|
20230914,122000,126000,6400,6400,6400,6400,0
|
|
20230914,121900,126000,6400,6400,6400,6400,0
|
|
20230914,121800,126000,6400,6400,6400,6400,0
|
|
20230914,121700,126000,6400,6400,6400,6400,0
|
|
20230914,121600,126000,6400,6400,6400,6400,0
|
|
20230914,121500,126000,6400,6400,6400,6400,0
|
|
20230914,121400,126000,6400,6400,6400,6400,0
|
|
20230914,121300,126000,6400,6400,6400,6400,0
|
|
20230914,121200,126000,6400,6400,6400,6400,0
|
|
20230914,121100,126000,6400,6400,6400,6400,0
|
|
20230914,121000,126000,6400,6400,6400,6400,0
|
|
20230914,120900,126000,6400,6400,6400,6400,0
|
|
20230914,120800,126000,6400,6400,6400,6400,0
|
|
20230914,120700,126000,6400,6400,6400,6400,0
|
|
20230914,120600,126000,6400,6400,6400,6400,0
|
|
20230914,120500,126000,6400,6400,6400,6400,0
|
|
20230914,120400,126000,6400,6400,6400,6400,0
|
|
20230914,120300,126000,6400,6400,6400,6400,0
|
|
20230914,120200,126000,6400,6400,6400,6400,0
|
|
20230914,120100,126000,6400,6400,6400,6400,0
|
|
20230914,120000,126000,6400,6400,6400,6400,0
|
|
20230914,115900,126000,6400,6400,6400,6400,0
|
|
20230914,115800,126000,6400,6400,6400,6400,0
|
|
20230914,115700,126000,6400,6400,6400,6400,0
|
|
20230914,115600,126000,6400,6400,6400,6400,0
|
|
20230914,115500,126000,6400,6400,6400,6400,0
|
|
20230914,115400,126000,6400,6400,6400,6400,0
|
|
20230914,115300,126000,6400,6400,6400,6400,0
|
|
20230914,115200,126000,6400,6400,6400,6400,0
|
|
20230914,115100,126000,6400,6400,6400,6400,0
|
|
20230914,115000,126000,6400,6400,6400,6400,0
|
|
20230914,114900,126000,6400,6400,6400,6400,0
|
|
20230914,114800,126000,6400,6400,6400,6400,0
|
|
20230914,114700,126000,6400,6400,6400,6400,0
|
|
20230914,114600,126000,6400,6400,6400,6400,0
|
|
20230914,114500,126000,6400,6400,6400,6400,0
|
|
20230914,114400,126000,6400,6400,6400,6400,0
|
|
20230914,114300,126000,6400,6400,6400,6400,0
|
|
20230914,114200,126000,6400,6400,6400,6400,0
|
|
20230914,114100,126000,6400,6400,6400,6400,0
|
|
20230914,114000,126000,6400,6400,6400,6400,0
|
|
20230914,113900,126000,6400,6400,6400,6400,0
|
|
20230914,113800,126000,6400,6400,6400,6400,0
|
|
20230914,113700,126000,6400,6400,6400,6400,0
|
|
20230914,113600,126000,6400,6400,6400,6400,0
|
|
20230914,113500,126000,6400,6400,6400,6400,0
|
|
20230914,113400,126000,6400,6400,6400,6400,0
|
|
20230914,113300,126000,6400,6400,6400,6400,0
|
|
20230914,113200,126000,6400,6400,6400,6400,0
|
|
20230914,113100,126000,6400,6400,6400,6400,0
|
|
20230914,113000,126000,6400,6400,6400,6400,0
|
|
20230914,112900,126000,6400,6400,6400,6400,0
|
|
20230914,112800,126000,6400,6400,6400,6400,0
|
|
20230914,112700,126000,6400,6400,6400,6400,0
|
|
20230914,112600,126000,6400,6400,6400,6400,0
|
|
20230914,112500,126000,6400,6400,6400,6400,0
|
|
20230914,112400,126000,6400,6400,6400,6400,0
|
|
20230914,112300,126000,6400,6400,6400,6400,0
|
|
20230914,112200,126000,6400,6400,6400,6400,0
|
|
20230914,112100,126000,6400,6400,6400,6400,0
|
|
20230914,112000,126000,6400,6400,6400,6400,0
|
|
20230914,111900,126000,6400,6400,6400,6400,0
|
|
20230914,111800,126000,6400,6400,6400,6400,0
|
|
20230914,111700,126000,6400,6400,6400,6400,0
|
|
20230914,111600,126000,6400,6400,6400,6400,0
|
|
20230914,111500,126000,6400,6400,6400,6400,0
|
|
20230914,111400,126000,6400,6400,6400,6400,0
|
|
20230914,111300,126000,6400,6400,6400,6400,0
|
|
20230914,111200,126000,6400,6400,6400,6400,0
|
|
20230914,111100,126000,6400,6400,6400,6400,0
|
|
20230914,111000,126000,6400,6400,6400,6400,0
|
|
20230914,110900,126000,6400,6400,6400,6400,0
|
|
20230914,110800,126000,6400,6400,6400,6400,0
|
|
20230914,110700,126000,6400,6400,6400,6400,0
|
|
20230914,110600,126000,6400,6400,6400,6400,0
|
|
20230914,110500,126000,6400,6400,6400,6400,7
|
|
20230914,110400,81200,6400,6400,6400,6400,0
|
|
20230914,110300,81200,6400,6400,6400,6400,0
|
|
20230914,110200,81200,6400,6400,6400,6400,0
|
|
20230914,110100,81200,6400,6400,6400,6400,0
|
|
20230914,110000,81200,6400,6400,6400,6400,0
|
|
20230914,105900,81200,6400,6400,6400,6400,0
|
|
20230914,105800,81200,6400,6400,6400,6400,0
|
|
20230914,105700,81200,6400,6400,6400,6400,0
|
|
20230914,105600,81200,6400,6400,6400,6400,0
|
|
20230914,105500,81200,6400,6400,6400,6400,0
|
|
20230914,105400,81200,6400,6400,6400,6400,0
|
|
20230914,105300,81200,6400,6400,6400,6400,0
|
|
20230914,105200,81200,6400,6400,6400,6400,0
|
|
20230914,105100,81200,6400,6400,6400,6400,0
|
|
20230914,105000,81200,6400,6400,6400,6400,0
|
|
20230914,104900,81200,6400,6400,6400,6400,0
|
|
20230914,104800,81200,6400,6400,6400,6400,0
|
|
20230914,104700,81200,6400,6400,6400,6400,0
|
|
20230914,104600,81200,6400,6400,6400,6400,0
|
|
20230914,104500,81200,6400,6400,6400,6400,0
|
|
20230914,104400,81200,6400,6400,6400,6400,0
|
|
20230914,104300,81200,6400,6400,6400,6400,0
|
|
20230914,104200,81200,6400,6400,6400,6400,0
|
|
20230914,104100,81200,6400,6400,6400,6400,0
|
|
20230914,104000,81200,6400,6400,6400,6400,0
|
|
20230914,103900,81200,6400,6400,6400,6400,0
|
|
20230914,103800,81200,6400,6400,6400,6400,0
|
|
20230914,103700,81200,6400,6400,6400,6400,0
|
|
20230914,103600,81200,6400,6400,6400,6400,0
|
|
20230914,103500,81200,6400,6400,6400,6400,0
|
|
20230914,103400,81200,6400,6400,6400,6400,0
|
|
20230914,103300,81200,6400,6400,6400,6400,0
|
|
20230914,103200,81200,6400,6400,6400,6400,0
|
|
20230914,103100,81200,6400,6400,6400,6400,0
|
|
20230914,103000,81200,6400,6400,6400,6400,0
|
|
20230914,102900,81200,6400,6400,6400,6400,0
|
|
20230914,102800,81200,6400,6400,6400,6400,0
|
|
20230914,102700,81200,6400,6400,6400,6400,0
|
|
20230914,102600,81200,6400,6400,6400,6400,0
|
|
20230914,102500,81200,6400,6400,6400,6400,0
|
|
20230914,102400,81200,6400,6400,6400,6400,0
|
|
20230914,102300,81200,6400,6400,6400,6400,0
|
|
20230914,102200,81200,6400,6400,6400,6400,0
|
|
20230914,102100,81200,6400,6400,6400,6400,0
|
|
20230914,102000,81200,6400,6400,6400,6400,0
|
|
20230914,101900,81200,6400,6400,6400,6400,0
|
|
20230914,101800,81200,6400,6400,6400,6400,0
|
|
20230914,101700,81200,6400,6400,6400,6400,0
|
|
20230914,101600,81200,6400,6400,6400,6400,0
|
|
20230914,101500,81200,6400,6400,6400,6400,0
|
|
20230914,101400,81200,6400,6400,6400,6400,0
|
|
20230914,101300,81200,6400,6400,6400,6400,0
|
|
20230914,101200,81200,6400,6400,6400,6400,0
|
|
20230914,101100,81200,6400,6400,6400,6400,0
|
|
20230914,101000,81200,6400,6400,6400,6400,0
|
|
20230914,100900,81200,6400,6400,6400,6400,0
|
|
20230914,100800,81200,6400,6400,6400,6400,0
|
|
20230914,100700,81200,6400,6400,6400,6400,0
|
|
20230914,100600,81200,6400,6400,6400,6400,0
|
|
20230914,100500,81200,6400,6400,6400,6400,0
|
|
20230914,100400,81200,6400,6400,6400,6400,0
|
|
20230914,100300,81200,6400,6400,6400,6400,0
|
|
20230914,100200,81200,6400,6400,6400,6400,0
|
|
20230914,100100,81200,6400,6400,6400,6400,3
|
|
20230914,100000,62000,6200,6200,6200,6200,0
|
|
20230914,095900,62000,6200,6200,6200,6200,0
|
|
20230914,095800,62000,6200,6200,6200,6200,0
|
|
20230914,095700,62000,6200,6200,6200,6200,0
|
|
20230914,095600,62000,6200,6200,6200,6200,0
|
|
20230914,095500,62000,6200,6200,6200,6200,0
|
|
20230914,095400,62000,6200,6200,6200,6200,0
|
|
20230914,095300,62000,6200,6200,6200,6200,0
|
|
20230914,095200,62000,6200,6200,6200,6200,0
|
|
20230914,095100,62000,6200,6200,6200,6200,0
|
|
20230914,095000,62000,6200,6200,6200,6200,0
|
|
20230914,094900,62000,6200,6200,6200,6200,0
|
|
20230914,094800,62000,6200,6200,6200,6200,0
|
|
20230914,094700,62000,6200,6200,6200,6200,0
|
|
20230914,094600,62000,6200,6200,6200,6200,0
|
|
20230914,094500,62000,6200,6200,6200,6200,0
|
|
20230914,094400,62000,6200,6200,6200,6200,0
|
|
20230914,094300,62000,6200,6200,6200,6200,0
|
|
20230914,094200,62000,6200,6200,6200,6200,0
|
|
20230914,094100,62000,6200,6200,6200,6200,0
|
|
20230914,094000,62000,6200,6200,6200,6200,0
|
|
20230914,093900,62000,6200,6200,6200,6200,0
|
|
20230914,093800,62000,6200,6200,6200,6200,0
|
|
20230914,093700,62000,6200,6200,6200,6200,0
|
|
20230914,093600,62000,6200,6200,6200,6200,0
|
|
20230914,093500,62000,6200,6200,6200,6200,0
|
|
20230914,093400,62000,6200,6200,6200,6200,0
|
|
20230914,093300,62000,6200,6200,6200,6200,0
|
|
20230914,093200,62000,6200,6200,6200,6200,0
|
|
20230914,093100,62000,6200,6200,6200,6200,0
|
|
20230914,093000,62000,6200,6200,6200,6200,0
|
|
20230914,092900,62000,6200,6200,6200,6200,0
|
|
20230914,092800,62000,6200,6200,6200,6200,0
|
|
20230914,092700,62000,6200,6200,6200,6200,0
|
|
20230914,092600,62000,6200,6200,6200,6200,0
|
|
20230914,092500,62000,6200,6200,6200,6200,0
|
|
20230914,092400,62000,6200,6200,6200,6200,0
|
|
20230914,092300,62000,6200,6200,6200,6200,0
|
|
20230914,092200,62000,6200,6200,6200,6200,8
|
|
20230914,092100,12400,6200,6200,6200,6200,0
|
|
20230914,092000,12400,6200,6200,6200,6200,0
|
|
20230914,091900,12400,6200,6200,6200,6200,0
|
|
20230914,091800,12400,6200,6200,6200,6200,0
|
|
20230914,091700,12400,6200,6200,6200,6200,0
|
|
20230914,091600,12400,6200,6200,6200,6200,0
|
|
20230914,091500,12400,6200,6200,6200,6200,0
|
|
20230914,091400,12400,6200,6200,6200,6200,0
|
|
20230914,091300,12400,6200,6200,6200,6200,0
|
|
20230914,091200,12400,6200,6200,6200,6200,0
|
|
20230914,091100,12400,6200,6200,6200,6200,0
|
|
20230914,091000,12400,6200,6200,6200,6200,0
|
|
20230914,090900,12400,6200,6200,6200,6200,0
|
|
20230914,090800,12400,6200,6200,6200,6200,0
|
|
20230914,090700,12400,6200,6200,6200,6200,0
|
|
20230914,090600,12400,6200,6200,6200,6200,0
|
|
20230914,090500,12400,6200,6200,6200,6200,0
|
|
20230914,090400,12400,6200,6200,6200,6200,0
|
|
20230914,090300,12400,6200,6200,6200,6200,0
|
|
20230914,090200,12400,6200,6200,6200,6200,0
|
|
20230914,090100,12400,6200,6200,6200,6200,2
|
|
20230914,090000,0,6000,6000,6000,6000,0
|