674 lines
29 KiB
CSV
674 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,201100,126000,6200,6200,6200,6200,10
|
|
20230925,201000,126000,6200,6200,6200,6200,0
|
|
20230925,200900,126000,6200,6200,6200,6200,0
|
|
20230925,200800,126000,6200,6200,6200,6200,0
|
|
20230925,200700,126000,6200,6200,6200,6200,0
|
|
20230925,200600,126000,6200,6200,6200,6200,0
|
|
20230925,200500,126000,6200,6200,6200,6200,0
|
|
20230925,200400,126000,6200,6200,6200,6200,0
|
|
20230925,200300,126000,6200,6200,6200,6200,0
|
|
20230925,200200,126000,6200,6200,6200,6200,0
|
|
20230925,200100,126000,6200,6200,6200,6200,0
|
|
20230925,200000,126000,6200,6200,6200,6200,0
|
|
20230925,195900,126000,6200,6200,6200,6200,0
|
|
20230925,195800,126000,6200,6200,6200,6200,0
|
|
20230925,195700,126000,6200,6200,6200,6200,0
|
|
20230925,195600,126000,6200,6200,6200,6200,0
|
|
20230925,195500,126000,6200,6200,6200,6200,0
|
|
20230925,195400,126000,6200,6200,6200,6200,0
|
|
20230925,195300,126000,6200,6200,6200,6200,0
|
|
20230925,195200,126000,6200,6200,6200,6200,0
|
|
20230925,195100,126000,6200,6200,6200,6200,0
|
|
20230925,195000,126000,6200,6200,6200,6200,0
|
|
20230925,194900,126000,6200,6200,6200,6200,0
|
|
20230925,194800,126000,6200,6200,6200,6200,0
|
|
20230925,194700,126000,6200,6200,6200,6200,0
|
|
20230925,194600,126000,6200,6200,6200,6200,0
|
|
20230925,194500,126000,6200,6200,6200,6200,0
|
|
20230925,194400,126000,6200,6200,6200,6200,0
|
|
20230925,194300,126000,6200,6200,6200,6200,0
|
|
20230925,194200,126000,6200,6200,6200,6200,0
|
|
20230925,194100,126000,6200,6200,6200,6200,10
|
|
20230925,194000,126000,6200,6200,6200,6200,0
|
|
20230925,193900,126000,6200,6200,6200,6200,0
|
|
20230925,193800,126000,6200,6200,6200,6200,0
|
|
20230925,193700,126000,6200,6200,6200,6200,0
|
|
20230925,193600,126000,6200,6200,6200,6200,0
|
|
20230925,193500,126000,6200,6200,6200,6200,0
|
|
20230925,193400,126000,6200,6200,6200,6200,0
|
|
20230925,193300,126000,6200,6200,6200,6200,0
|
|
20230925,193200,126000,6200,6200,6200,6200,0
|
|
20230925,193100,126000,6200,6200,6200,6200,0
|
|
20230925,193000,126000,6200,6200,6200,6200,0
|
|
20230925,192900,126000,6200,6200,6200,6200,0
|
|
20230925,192800,126000,6200,6200,6200,6200,0
|
|
20230925,192700,126000,6200,6200,6200,6200,0
|
|
20230925,192600,126000,6200,6200,6200,6200,0
|
|
20230925,192500,126000,6200,6200,6200,6200,0
|
|
20230925,192400,126000,6200,6200,6200,6200,0
|
|
20230925,192300,126000,6200,6200,6200,6200,0
|
|
20230925,192200,126000,6200,6200,6200,6200,0
|
|
20230925,192100,126000,6200,6200,6200,6200,0
|
|
20230925,192000,126000,6200,6200,6200,6200,0
|
|
20230925,191900,126000,6200,6200,6200,6200,0
|
|
20230925,191800,126000,6200,6200,6200,6200,0
|
|
20230925,191700,126000,6200,6200,6200,6200,0
|
|
20230925,191600,126000,6200,6200,6200,6200,0
|
|
20230925,191500,126000,6200,6200,6200,6200,0
|
|
20230925,191400,126000,6200,6200,6200,6200,0
|
|
20230925,191300,126000,6200,6200,6200,6200,0
|
|
20230925,191200,126000,6200,6200,6200,6200,0
|
|
20230925,191100,126000,6200,6200,6200,6200,10
|
|
20230925,191000,126000,6200,6200,6200,6200,0
|
|
20230925,190900,126000,6200,6200,6200,6200,0
|
|
20230925,190800,126000,6200,6200,6200,6200,0
|
|
20230925,190700,126000,6200,6200,6200,6200,0
|
|
20230925,190600,126000,6200,6200,6200,6200,0
|
|
20230925,190500,126000,6200,6200,6200,6200,0
|
|
20230925,190400,126000,6200,6200,6200,6200,0
|
|
20230925,190300,126000,6200,6200,6200,6200,0
|
|
20230925,190200,126000,6200,6200,6200,6200,0
|
|
20230925,190100,126000,6200,6200,6200,6200,0
|
|
20230925,190000,126000,6200,6200,6200,6200,0
|
|
20230925,185900,126000,6200,6200,6200,6200,0
|
|
20230925,185800,126000,6200,6200,6200,6200,0
|
|
20230925,185700,126000,6200,6200,6200,6200,0
|
|
20230925,185600,126000,6200,6200,6200,6200,0
|
|
20230925,185500,126000,6200,6200,6200,6200,0
|
|
20230925,185400,126000,6200,6200,6200,6200,0
|
|
20230925,185300,126000,6200,6200,6200,6200,0
|
|
20230925,185200,126000,6200,6200,6200,6200,0
|
|
20230925,185100,126000,6200,6200,6200,6200,0
|
|
20230925,185000,126000,6200,6200,6200,6200,0
|
|
20230925,184900,126000,6200,6200,6200,6200,0
|
|
20230925,184800,126000,6200,6200,6200,6200,0
|
|
20230925,184700,126000,6200,6200,6200,6200,0
|
|
20230925,184600,126000,6200,6200,6200,6200,0
|
|
20230925,184500,126000,6200,6200,6200,6200,0
|
|
20230925,184400,126000,6200,6200,6200,6200,0
|
|
20230925,184300,126000,6200,6200,6200,6200,0
|
|
20230925,184200,126000,6200,6200,6200,6200,0
|
|
20230925,184100,126000,6200,6200,6200,6200,10
|
|
20230925,184000,126000,6200,6200,6200,6200,0
|
|
20230925,183900,126000,6200,6200,6200,6200,0
|
|
20230925,183800,126000,6200,6200,6200,6200,0
|
|
20230925,183700,126000,6200,6200,6200,6200,0
|
|
20230925,183600,126000,6200,6200,6200,6200,0
|
|
20230925,183500,126000,6200,6200,6200,6200,0
|
|
20230925,183400,126000,6200,6200,6200,6200,0
|
|
20230925,183300,126000,6200,6200,6200,6200,0
|
|
20230925,183200,126000,6200,6200,6200,6200,0
|
|
20230925,183100,126000,6200,6200,6200,6200,0
|
|
20230925,183000,126000,6200,6200,6200,6200,0
|
|
20230925,182900,126000,6200,6200,6200,6200,0
|
|
20230925,182800,126000,6200,6200,6200,6200,0
|
|
20230925,182700,126000,6200,6200,6200,6200,0
|
|
20230925,182600,126000,6200,6200,6200,6200,0
|
|
20230925,182500,126000,6200,6200,6200,6200,0
|
|
20230925,182400,126000,6200,6200,6200,6200,0
|
|
20230925,182300,126000,6200,6200,6200,6200,0
|
|
20230925,182200,126000,6200,6200,6200,6200,0
|
|
20230925,182100,126000,6200,6200,6200,6200,0
|
|
20230925,182000,126000,6200,6200,6200,6200,0
|
|
20230925,181900,126000,6200,6200,6200,6200,0
|
|
20230925,181800,126000,6200,6200,6200,6200,0
|
|
20230925,181700,126000,6200,6200,6200,6200,0
|
|
20230925,181600,126000,6200,6200,6200,6200,0
|
|
20230925,181500,126000,6200,6200,6200,6200,0
|
|
20230925,181400,126000,6200,6200,6200,6200,0
|
|
20230925,181300,126000,6200,6200,6200,6200,0
|
|
20230925,181200,126000,6200,6200,6200,6200,0
|
|
20230925,181100,126000,6200,6200,6200,6200,10
|
|
20230925,181000,126000,6200,6200,6200,6200,0
|
|
20230925,180900,126000,6200,6200,6200,6200,0
|
|
20230925,180800,126000,6200,6200,6200,6200,0
|
|
20230925,180700,126000,6200,6200,6200,6200,0
|
|
20230925,180600,126000,6200,6200,6200,6200,0
|
|
20230925,180500,126000,6200,6200,6200,6200,0
|
|
20230925,180400,126000,6200,6200,6200,6200,0
|
|
20230925,180300,126000,6200,6200,6200,6200,0
|
|
20230925,180200,126000,6200,6200,6200,6200,0
|
|
20230925,180100,126000,6200,6200,6200,6200,0
|
|
20230925,180000,126000,6200,6200,6200,6200,0
|
|
20230925,175900,126000,6200,6200,6200,6200,0
|
|
20230925,175800,126000,6200,6200,6200,6200,0
|
|
20230925,175700,126000,6200,6200,6200,6200,0
|
|
20230925,175600,126000,6200,6200,6200,6200,0
|
|
20230925,175500,126000,6200,6200,6200,6200,0
|
|
20230925,175400,126000,6200,6200,6200,6200,0
|
|
20230925,175300,126000,6200,6200,6200,6200,0
|
|
20230925,175200,126000,6200,6200,6200,6200,0
|
|
20230925,175100,126000,6200,6200,6200,6200,0
|
|
20230925,175000,126000,6200,6200,6200,6200,0
|
|
20230925,174900,126000,6200,6200,6200,6200,0
|
|
20230925,174800,126000,6200,6200,6200,6200,0
|
|
20230925,174700,126000,6200,6200,6200,6200,0
|
|
20230925,174600,126000,6200,6200,6200,6200,0
|
|
20230925,174500,126000,6200,6200,6200,6200,0
|
|
20230925,174400,126000,6200,6200,6200,6200,0
|
|
20230925,174300,126000,6200,6200,6200,6200,0
|
|
20230925,174200,126000,6200,6200,6200,6200,0
|
|
20230925,174100,126000,6200,6200,6200,6200,10
|
|
20230925,174000,126000,6200,6200,6200,6200,0
|
|
20230925,173900,126000,6200,6200,6200,6200,0
|
|
20230925,173800,126000,6200,6200,6200,6200,0
|
|
20230925,173700,126000,6200,6200,6200,6200,0
|
|
20230925,173600,126000,6200,6200,6200,6200,0
|
|
20230925,173500,126000,6200,6200,6200,6200,0
|
|
20230925,173400,126000,6200,6200,6200,6200,0
|
|
20230925,173300,126000,6200,6200,6200,6200,0
|
|
20230925,173200,126000,6200,6200,6200,6200,0
|
|
20230925,173100,126000,6200,6200,6200,6200,0
|
|
20230925,173000,126000,6200,6200,6200,6200,0
|
|
20230925,172900,126000,6200,6200,6200,6200,0
|
|
20230925,172800,126000,6200,6200,6200,6200,0
|
|
20230925,172700,126000,6200,6200,6200,6200,0
|
|
20230925,172600,126000,6200,6200,6200,6200,0
|
|
20230925,172500,126000,6200,6200,6200,6200,0
|
|
20230925,172400,126000,6200,6200,6200,6200,0
|
|
20230925,172300,126000,6200,6200,6200,6200,0
|
|
20230925,172200,126000,6200,6200,6200,6200,0
|
|
20230925,172100,126000,6200,6200,6200,6200,0
|
|
20230925,172000,126000,6200,6200,6200,6200,0
|
|
20230925,171900,126000,6200,6200,6200,6200,0
|
|
20230925,171800,126000,6200,6200,6200,6200,0
|
|
20230925,171700,126000,6200,6200,6200,6200,0
|
|
20230925,171600,126000,6200,6200,6200,6200,0
|
|
20230925,171500,126000,6200,6200,6200,6200,0
|
|
20230925,171400,126000,6200,6200,6200,6200,0
|
|
20230925,171300,126000,6200,6200,6200,6200,0
|
|
20230925,171200,126000,6200,6200,6200,6200,0
|
|
20230925,171100,126000,6200,6200,6200,6200,10
|
|
20230925,171000,126000,6200,6200,6200,6200,0
|
|
20230925,170900,126000,6200,6200,6200,6200,0
|
|
20230925,170800,126000,6200,6200,6200,6200,0
|
|
20230925,170700,126000,6200,6200,6200,6200,0
|
|
20230925,170600,126000,6200,6200,6200,6200,0
|
|
20230925,170500,126000,6200,6200,6200,6200,0
|
|
20230925,170400,126000,6200,6200,6200,6200,0
|
|
20230925,170300,126000,6200,6200,6200,6200,0
|
|
20230925,170200,126000,6200,6200,6200,6200,0
|
|
20230925,170100,126000,6200,6200,6200,6200,0
|
|
20230925,170000,126000,6200,6200,6200,6200,0
|
|
20230925,165900,126000,6200,6200,6200,6200,0
|
|
20230925,165800,126000,6200,6200,6200,6200,0
|
|
20230925,165700,126000,6200,6200,6200,6200,0
|
|
20230925,165600,126000,6200,6200,6200,6200,0
|
|
20230925,165500,126000,6200,6200,6200,6200,0
|
|
20230925,165400,126000,6200,6200,6200,6200,0
|
|
20230925,165300,126000,6200,6200,6200,6200,0
|
|
20230925,165200,126000,6200,6200,6200,6200,0
|
|
20230925,165100,126000,6200,6200,6200,6200,0
|
|
20230925,165000,126000,6200,6200,6200,6200,0
|
|
20230925,164900,126000,6200,6200,6200,6200,0
|
|
20230925,164800,126000,6200,6200,6200,6200,0
|
|
20230925,164700,126000,6200,6200,6200,6200,0
|
|
20230925,164600,126000,6200,6200,6200,6200,0
|
|
20230925,164500,126000,6200,6200,6200,6200,0
|
|
20230925,164400,126000,6200,6200,6200,6200,0
|
|
20230925,164300,126000,6200,6200,6200,6200,0
|
|
20230925,164200,126000,6200,6200,6200,6200,0
|
|
20230925,164100,126000,6200,6200,6200,6200,10
|
|
20230925,164000,126000,6200,6200,6200,6200,0
|
|
20230925,163900,126000,6200,6200,6200,6200,0
|
|
20230925,163800,126000,6200,6200,6200,6200,0
|
|
20230925,163700,126000,6200,6200,6200,6200,0
|
|
20230925,163600,126000,6200,6200,6200,6200,0
|
|
20230925,163500,126000,6200,6200,6200,6200,0
|
|
20230925,163400,126000,6200,6200,6200,6200,0
|
|
20230925,163300,126000,6200,6200,6200,6200,0
|
|
20230925,163200,126000,6200,6200,6200,6200,0
|
|
20230925,163100,126000,6200,6200,6200,6200,0
|
|
20230925,163000,126000,6200,6200,6200,6200,0
|
|
20230925,162900,126000,6200,6200,6200,6200,0
|
|
20230925,162800,126000,6200,6200,6200,6200,0
|
|
20230925,162700,126000,6200,6200,6200,6200,0
|
|
20230925,162600,126000,6200,6200,6200,6200,0
|
|
20230925,162500,126000,6200,6200,6200,6200,0
|
|
20230925,162400,126000,6200,6200,6200,6200,0
|
|
20230925,162300,126000,6200,6200,6200,6200,0
|
|
20230925,162200,126000,6200,6200,6200,6200,0
|
|
20230925,162100,126000,6200,6200,6200,6200,0
|
|
20230925,162000,126000,6200,6200,6200,6200,0
|
|
20230925,161900,126000,6200,6200,6200,6200,0
|
|
20230925,161800,126000,6200,6200,6200,6200,0
|
|
20230925,161700,126000,6200,6200,6200,6200,0
|
|
20230925,161600,126000,6200,6200,6200,6200,0
|
|
20230925,161500,126000,6200,6200,6200,6200,0
|
|
20230925,161400,126000,6200,6200,6200,6200,0
|
|
20230925,161300,126000,6200,6200,6200,6200,0
|
|
20230925,161200,126000,6200,6200,6200,6200,0
|
|
20230925,161100,126000,6200,6200,6200,6200,10
|
|
20230925,161000,126000,6200,6200,6200,6200,0
|
|
20230925,160900,126000,6200,6200,6200,6200,0
|
|
20230925,160800,126000,6200,6200,6200,6200,0
|
|
20230925,160700,126000,6200,6200,6200,6200,0
|
|
20230925,160600,126000,6200,6200,6200,6200,0
|
|
20230925,160500,126000,6200,6200,6200,6200,0
|
|
20230925,160400,126000,6200,6200,6200,6200,0
|
|
20230925,160300,126000,6200,6200,6200,6200,0
|
|
20230925,160200,126000,6200,6200,6200,6200,0
|
|
20230925,160100,126000,6200,6200,6200,6200,0
|
|
20230925,160000,126000,6200,6200,6200,6200,0
|
|
20230925,155900,126000,6200,6200,6200,6200,0
|
|
20230925,155800,126000,6200,6200,6200,6200,0
|
|
20230925,155700,126000,6200,6200,6200,6200,0
|
|
20230925,155600,126000,6200,6200,6200,6200,0
|
|
20230925,155500,126000,6200,6200,6200,6200,0
|
|
20230925,155400,126000,6200,6200,6200,6200,0
|
|
20230925,155300,126000,6200,6200,6200,6200,0
|
|
20230925,155200,126000,6200,6200,6200,6200,0
|
|
20230925,155100,126000,6200,6200,6200,6200,0
|
|
20230925,155000,126000,6200,6200,6200,6200,0
|
|
20230925,154900,126000,6200,6200,6200,6200,0
|
|
20230925,154800,126000,6200,6200,6200,6200,0
|
|
20230925,154700,126000,6200,6200,6200,6200,0
|
|
20230925,154600,126000,6200,6200,6200,6200,0
|
|
20230925,154500,126000,6200,6200,6200,6200,0
|
|
20230925,154400,126000,6200,6200,6200,6200,0
|
|
20230925,154300,126000,6200,6200,6200,6200,0
|
|
20230925,154200,126000,6200,6200,6200,6200,0
|
|
20230925,154100,126000,6200,6200,6200,6200,10
|
|
20230925,154000,126000,6200,6200,6200,6200,0
|
|
20230925,153900,126000,6200,6200,6200,6200,0
|
|
20230925,153800,126000,6200,6200,6200,6200,0
|
|
20230925,153700,126000,6200,6200,6200,6200,0
|
|
20230925,153600,126000,6200,6200,6200,6200,0
|
|
20230925,153500,126000,6200,6200,6200,6200,0
|
|
20230925,153400,126000,6200,6200,6200,6200,0
|
|
20230925,153300,126000,6200,6200,6200,6200,0
|
|
20230925,153200,126000,6200,6200,6200,6200,0
|
|
20230925,153100,126000,6200,6200,6200,6200,0
|
|
20230925,153000,126000,6200,6200,6200,6200,0
|
|
20230925,152900,126000,6200,6200,6200,6200,0
|
|
20230925,152800,126000,6200,6200,6200,6200,0
|
|
20230925,152700,126000,6200,6200,6200,6200,0
|
|
20230925,152600,126000,6200,6200,6200,6200,0
|
|
20230925,152500,126000,6200,6200,6200,6200,0
|
|
20230925,152400,126000,6200,6200,6200,6200,0
|
|
20230925,152300,126000,6200,6200,6200,6200,0
|
|
20230925,152200,126000,6200,6200,6200,6200,0
|
|
20230925,152100,126000,6200,6200,6200,6200,0
|
|
20230925,152000,126000,6200,6200,6200,6200,0
|
|
20230925,151900,126000,6200,6200,6200,6200,0
|
|
20230925,151800,126000,6200,6200,6200,6200,0
|
|
20230925,151700,126000,6200,6200,6200,6200,10
|
|
20230925,151600,64000,6400,6400,6400,6400,0
|
|
20230925,151500,64000,6400,6400,6400,6400,0
|
|
20230925,151400,64000,6400,6400,6400,6400,0
|
|
20230925,151300,64000,6400,6400,6400,6400,0
|
|
20230925,151200,64000,6400,6400,6400,6400,0
|
|
20230925,151100,64000,6400,6400,6400,6400,0
|
|
20230925,151000,64000,6400,6400,6400,6400,0
|
|
20230925,150900,64000,6400,6400,6400,6400,0
|
|
20230925,150800,64000,6400,6400,6400,6400,0
|
|
20230925,150700,64000,6400,6400,6400,6400,0
|
|
20230925,150600,64000,6400,6400,6400,6400,0
|
|
20230925,150500,64000,6400,6400,6400,6400,0
|
|
20230925,150400,64000,6400,6400,6400,6400,0
|
|
20230925,150300,64000,6400,6400,6400,6400,0
|
|
20230925,150200,64000,6400,6400,6400,6400,0
|
|
20230925,150100,64000,6400,6400,6400,6400,0
|
|
20230925,150000,64000,6400,6400,6400,6400,0
|
|
20230925,145900,64000,6400,6400,6400,6400,0
|
|
20230925,145800,64000,6400,6400,6400,6400,0
|
|
20230925,145700,64000,6400,6400,6400,6400,0
|
|
20230925,145600,64000,6400,6400,6400,6400,0
|
|
20230925,145500,64000,6400,6400,6400,6400,0
|
|
20230925,145400,64000,6400,6400,6400,6400,0
|
|
20230925,145300,64000,6400,6400,6400,6400,0
|
|
20230925,145200,64000,6400,6400,6400,6400,0
|
|
20230925,145100,64000,6400,6400,6400,6400,0
|
|
20230925,145000,64000,6400,6400,6400,6400,0
|
|
20230925,144900,64000,6400,6400,6400,6400,0
|
|
20230925,144800,64000,6400,6400,6400,6400,0
|
|
20230925,144700,64000,6400,6400,6400,6400,0
|
|
20230925,144600,64000,6400,6400,6400,6400,0
|
|
20230925,144500,64000,6400,6400,6400,6400,0
|
|
20230925,144400,64000,6400,6400,6400,6400,0
|
|
20230925,144300,64000,6400,6400,6400,6400,0
|
|
20230925,144200,64000,6400,6400,6400,6400,0
|
|
20230925,144100,64000,6400,6400,6400,6400,0
|
|
20230925,144000,64000,6400,6400,6400,6400,0
|
|
20230925,143900,64000,6400,6400,6400,6400,0
|
|
20230925,143800,64000,6400,6400,6400,6400,0
|
|
20230925,143700,64000,6400,6400,6400,6400,0
|
|
20230925,143600,64000,6400,6400,6400,6400,0
|
|
20230925,143500,64000,6400,6400,6400,6400,0
|
|
20230925,143400,64000,6400,6400,6400,6400,0
|
|
20230925,143300,64000,6400,6400,6400,6400,0
|
|
20230925,143200,64000,6400,6400,6400,6400,0
|
|
20230925,143100,64000,6400,6400,6400,6400,0
|
|
20230925,143000,64000,6400,6400,6400,6400,0
|
|
20230925,142900,64000,6400,6400,6400,6400,0
|
|
20230925,142800,64000,6400,6400,6400,6400,0
|
|
20230925,142700,64000,6400,6400,6400,6400,0
|
|
20230925,142600,64000,6400,6400,6400,6400,0
|
|
20230925,142500,64000,6400,6400,6400,6400,0
|
|
20230925,142400,64000,6400,6400,6400,6400,0
|
|
20230925,142300,64000,6400,6400,6400,6400,0
|
|
20230925,142200,64000,6400,6400,6400,6400,0
|
|
20230925,142100,64000,6400,6400,6400,6400,0
|
|
20230925,142000,64000,6400,6400,6400,6400,0
|
|
20230925,141900,64000,6400,6400,6400,6400,0
|
|
20230925,141800,64000,6400,6400,6400,6400,0
|
|
20230925,141700,64000,6400,6400,6400,6400,0
|
|
20230925,141600,64000,6400,6400,6400,6400,0
|
|
20230925,141500,64000,6400,6400,6400,6400,0
|
|
20230925,141400,64000,6400,6400,6400,6400,0
|
|
20230925,141300,64000,6400,6400,6400,6400,0
|
|
20230925,141200,64000,6400,6400,6400,6400,0
|
|
20230925,141100,64000,6400,6400,6400,6400,0
|
|
20230925,141000,64000,6400,6400,6400,6400,0
|
|
20230925,140900,64000,6400,6400,6400,6400,0
|
|
20230925,140800,64000,6400,6400,6400,6400,0
|
|
20230925,140700,64000,6400,6400,6400,6400,0
|
|
20230925,140600,64000,6400,6400,6400,6400,0
|
|
20230925,140500,64000,6400,6400,6400,6400,0
|
|
20230925,140400,64000,6400,6400,6400,6400,0
|
|
20230925,140300,64000,6400,6400,6400,6400,0
|
|
20230925,140200,64000,6400,6400,6400,6400,0
|
|
20230925,140100,64000,6400,6400,6400,6400,0
|
|
20230925,140000,64000,6400,6400,6400,6400,0
|
|
20230925,135900,64000,6400,6400,6400,6400,0
|
|
20230925,135800,64000,6400,6400,6400,6400,0
|
|
20230925,135700,64000,6400,6400,6400,6400,0
|
|
20230925,135600,64000,6400,6400,6400,6400,0
|
|
20230925,135500,64000,6400,6400,6400,6400,0
|
|
20230925,135400,64000,6400,6400,6400,6400,0
|
|
20230925,135300,64000,6400,6400,6400,6400,0
|
|
20230925,135200,64000,6400,6400,6400,6400,0
|
|
20230925,135100,64000,6400,6400,6400,6400,0
|
|
20230925,135000,64000,6400,6400,6400,6400,0
|
|
20230925,134900,64000,6400,6400,6400,6400,0
|
|
20230925,134800,64000,6400,6400,6400,6400,0
|
|
20230925,134700,64000,6400,6400,6400,6400,0
|
|
20230925,134600,64000,6400,6400,6400,6400,0
|
|
20230925,134500,64000,6400,6400,6400,6400,0
|
|
20230925,134400,64000,6400,6400,6400,6400,0
|
|
20230925,134300,64000,6400,6400,6400,6400,0
|
|
20230925,134200,64000,6400,6400,6400,6400,0
|
|
20230925,134100,64000,6400,6400,6400,6400,0
|
|
20230925,134000,64000,6400,6400,6400,6400,0
|
|
20230925,133900,64000,6400,6400,6400,6400,0
|
|
20230925,133800,64000,6400,6400,6400,6400,0
|
|
20230925,133700,64000,6400,6400,6400,6400,0
|
|
20230925,133600,64000,6400,6400,6400,6400,0
|
|
20230925,133500,64000,6400,6400,6400,6400,0
|
|
20230925,133400,64000,6400,6400,6400,6400,0
|
|
20230925,133300,64000,6400,6400,6400,6400,0
|
|
20230925,133200,64000,6400,6400,6400,6400,0
|
|
20230925,133100,64000,6400,6400,6400,6400,0
|
|
20230925,133000,64000,6400,6400,6400,6400,0
|
|
20230925,132900,64000,6400,6400,6400,6400,0
|
|
20230925,132800,64000,6400,6400,6400,6400,0
|
|
20230925,132700,64000,6400,6400,6400,6400,0
|
|
20230925,132600,64000,6400,6400,6400,6400,0
|
|
20230925,132500,64000,6400,6400,6400,6400,0
|
|
20230925,132400,64000,6400,6400,6400,6400,0
|
|
20230925,132300,64000,6400,6400,6400,6400,0
|
|
20230925,132200,64000,6400,6400,6400,6400,0
|
|
20230925,132100,64000,6400,6400,6400,6400,0
|
|
20230925,132000,64000,6400,6400,6400,6400,0
|
|
20230925,131900,64000,6400,6400,6400,6400,0
|
|
20230925,131800,64000,6400,6400,6400,6400,0
|
|
20230925,131700,64000,6400,6400,6400,6400,0
|
|
20230925,131600,64000,6400,6400,6400,6400,0
|
|
20230925,131500,64000,6400,6400,6400,6400,0
|
|
20230925,131400,64000,6400,6400,6400,6400,0
|
|
20230925,131300,64000,6400,6400,6400,6400,0
|
|
20230925,131200,64000,6400,6400,6400,6400,0
|
|
20230925,131100,64000,6400,6400,6400,6400,0
|
|
20230925,131000,64000,6400,6400,6400,6400,0
|
|
20230925,130900,64000,6400,6400,6400,6400,0
|
|
20230925,130800,64000,6400,6400,6400,6400,0
|
|
20230925,130700,64000,6400,6400,6400,6400,0
|
|
20230925,130600,64000,6400,6400,6400,6400,0
|
|
20230925,130500,64000,6400,6400,6400,6400,0
|
|
20230925,130400,64000,6400,6400,6400,6400,0
|
|
20230925,130300,64000,6400,6400,6400,6400,0
|
|
20230925,130200,64000,6400,6400,6400,6400,0
|
|
20230925,130100,64000,6400,6400,6400,6400,0
|
|
20230925,130000,64000,6400,6400,6400,6400,0
|
|
20230925,125900,64000,6400,6400,6400,6400,0
|
|
20230925,125800,64000,6400,6400,6400,6400,0
|
|
20230925,125700,64000,6400,6400,6400,6400,0
|
|
20230925,125600,64000,6400,6400,6400,6400,0
|
|
20230925,125500,64000,6400,6400,6400,6400,0
|
|
20230925,125400,64000,6400,6400,6400,6400,0
|
|
20230925,125300,64000,6400,6400,6400,6400,0
|
|
20230925,125200,64000,6400,6400,6400,6400,0
|
|
20230925,125100,64000,6400,6400,6400,6400,0
|
|
20230925,125000,64000,6400,6400,6400,6400,0
|
|
20230925,124900,64000,6400,6400,6400,6400,0
|
|
20230925,124800,64000,6400,6400,6400,6400,0
|
|
20230925,124700,64000,6400,6400,6400,6400,0
|
|
20230925,124600,64000,6400,6400,6400,6400,0
|
|
20230925,124500,64000,6400,6400,6400,6400,0
|
|
20230925,124400,64000,6400,6400,6400,6400,0
|
|
20230925,124300,64000,6400,6400,6400,6400,0
|
|
20230925,124200,64000,6400,6400,6400,6400,0
|
|
20230925,124100,64000,6400,6400,6400,6400,0
|
|
20230925,124000,64000,6400,6400,6400,6400,0
|
|
20230925,123900,64000,6400,6400,6400,6400,0
|
|
20230925,123800,64000,6400,6400,6400,6400,0
|
|
20230925,123700,64000,6400,6400,6400,6400,0
|
|
20230925,123600,64000,6400,6400,6400,6400,0
|
|
20230925,123500,64000,6400,6400,6400,6400,0
|
|
20230925,123400,64000,6400,6400,6400,6400,0
|
|
20230925,123300,64000,6400,6400,6400,6400,0
|
|
20230925,123200,64000,6400,6400,6400,6400,0
|
|
20230925,123100,64000,6400,6400,6400,6400,0
|
|
20230925,123000,64000,6400,6400,6400,6400,0
|
|
20230925,122900,64000,6400,6400,6400,6400,0
|
|
20230925,122800,64000,6400,6400,6400,6400,0
|
|
20230925,122700,64000,6400,6400,6400,6400,0
|
|
20230925,122600,64000,6400,6400,6400,6400,0
|
|
20230925,122500,64000,6400,6400,6400,6400,0
|
|
20230925,122400,64000,6400,6400,6400,6400,0
|
|
20230925,122300,64000,6400,6400,6400,6400,0
|
|
20230925,122200,64000,6400,6400,6400,6400,0
|
|
20230925,122100,64000,6400,6400,6400,6400,0
|
|
20230925,122000,64000,6400,6400,6400,6400,0
|
|
20230925,121900,64000,6400,6400,6400,6400,0
|
|
20230925,121800,64000,6400,6400,6400,6400,0
|
|
20230925,121700,64000,6400,6400,6400,6400,0
|
|
20230925,121600,64000,6400,6400,6400,6400,0
|
|
20230925,121500,64000,6400,6400,6400,6400,0
|
|
20230925,121400,64000,6400,6400,6400,6400,0
|
|
20230925,121300,64000,6400,6400,6400,6400,0
|
|
20230925,121200,64000,6400,6400,6400,6400,0
|
|
20230925,121100,64000,6400,6400,6400,6400,0
|
|
20230925,121000,64000,6400,6400,6400,6400,0
|
|
20230925,120900,64000,6400,6400,6400,6400,0
|
|
20230925,120800,64000,6400,6400,6400,6400,0
|
|
20230925,120700,64000,6400,6400,6400,6400,0
|
|
20230925,120600,64000,6400,6400,6400,6400,0
|
|
20230925,120500,64000,6400,6400,6400,6400,0
|
|
20230925,120400,64000,6400,6400,6400,6400,0
|
|
20230925,120300,64000,6400,6400,6400,6400,0
|
|
20230925,120200,64000,6400,6400,6400,6400,0
|
|
20230925,120100,64000,6400,6400,6400,6400,0
|
|
20230925,120000,64000,6400,6400,6400,6400,0
|
|
20230925,115900,64000,6400,6400,6400,6400,0
|
|
20230925,115800,64000,6400,6400,6400,6400,0
|
|
20230925,115700,64000,6400,6400,6400,6400,0
|
|
20230925,115600,64000,6400,6400,6400,6400,0
|
|
20230925,115500,64000,6400,6400,6400,6400,0
|
|
20230925,115400,64000,6400,6400,6400,6400,0
|
|
20230925,115300,64000,6400,6400,6400,6400,0
|
|
20230925,115200,64000,6400,6400,6400,6400,0
|
|
20230925,115100,64000,6400,6400,6400,6400,0
|
|
20230925,115000,64000,6400,6400,6400,6400,0
|
|
20230925,114900,64000,6400,6400,6400,6400,0
|
|
20230925,114800,64000,6400,6400,6400,6400,0
|
|
20230925,114700,64000,6400,6400,6400,6400,0
|
|
20230925,114600,64000,6400,6400,6400,6400,0
|
|
20230925,114500,64000,6400,6400,6400,6400,0
|
|
20230925,114400,64000,6400,6400,6400,6400,0
|
|
20230925,114300,64000,6400,6400,6400,6400,0
|
|
20230925,114200,64000,6400,6400,6400,6400,0
|
|
20230925,114100,64000,6400,6400,6400,6400,0
|
|
20230925,114000,64000,6400,6400,6400,6400,0
|
|
20230925,113900,64000,6400,6400,6400,6400,0
|
|
20230925,113800,64000,6400,6400,6400,6400,0
|
|
20230925,113700,64000,6400,6400,6400,6400,0
|
|
20230925,113600,64000,6400,6400,6400,6400,0
|
|
20230925,113500,64000,6400,6400,6400,6400,0
|
|
20230925,113400,64000,6400,6400,6400,6400,0
|
|
20230925,113300,64000,6400,6400,6400,6400,0
|
|
20230925,113200,64000,6400,6400,6400,6400,0
|
|
20230925,113100,64000,6400,6400,6400,6400,0
|
|
20230925,113000,64000,6400,6400,6400,6400,0
|
|
20230925,112900,64000,6400,6400,6400,6400,0
|
|
20230925,112800,64000,6400,6400,6400,6400,0
|
|
20230925,112700,64000,6400,6400,6400,6400,0
|
|
20230925,112600,64000,6400,6400,6400,6400,0
|
|
20230925,112500,64000,6400,6400,6400,6400,0
|
|
20230925,112400,64000,6400,6400,6400,6400,0
|
|
20230925,112300,64000,6400,6400,6400,6400,0
|
|
20230925,112200,64000,6400,6400,6400,6400,0
|
|
20230925,112100,64000,6400,6400,6400,6400,0
|
|
20230925,112000,64000,6400,6400,6400,6400,0
|
|
20230925,111900,64000,6400,6400,6400,6400,0
|
|
20230925,111800,64000,6400,6400,6400,6400,0
|
|
20230925,111700,64000,6400,6400,6400,6400,0
|
|
20230925,111600,64000,6400,6400,6400,6400,0
|
|
20230925,111500,64000,6400,6400,6400,6400,0
|
|
20230925,111400,64000,6400,6400,6400,6400,0
|
|
20230925,111300,64000,6400,6400,6400,6400,0
|
|
20230925,111200,64000,6400,6400,6400,6400,0
|
|
20230925,111100,64000,6400,6400,6400,6400,0
|
|
20230925,111000,64000,6400,6400,6400,6400,0
|
|
20230925,110900,64000,6400,6400,6400,6400,0
|
|
20230925,110800,64000,6400,6400,6400,6400,0
|
|
20230925,110700,64000,6400,6400,6400,6400,0
|
|
20230925,110600,64000,6400,6400,6400,6400,0
|
|
20230925,110500,64000,6400,6400,6400,6400,0
|
|
20230925,110400,64000,6400,6400,6400,6400,0
|
|
20230925,110300,64000,6400,6400,6400,6400,0
|
|
20230925,110200,64000,6400,6400,6400,6400,0
|
|
20230925,110100,64000,6400,6400,6400,6400,0
|
|
20230925,110000,64000,6400,6400,6400,6400,0
|
|
20230925,105900,64000,6400,6400,6400,6400,0
|
|
20230925,105800,64000,6400,6400,6400,6400,0
|
|
20230925,105700,64000,6400,6400,6400,6400,0
|
|
20230925,105600,64000,6400,6400,6400,6400,0
|
|
20230925,105500,64000,6400,6400,6400,6400,0
|
|
20230925,105400,64000,6400,6400,6400,6400,0
|
|
20230925,105300,64000,6400,6400,6400,6400,0
|
|
20230925,105200,64000,6400,6400,6400,6400,0
|
|
20230925,105100,64000,6400,6400,6400,6400,0
|
|
20230925,105000,64000,6400,6400,6400,6400,0
|
|
20230925,104900,64000,6400,6400,6400,6400,0
|
|
20230925,104800,64000,6400,6400,6400,6400,0
|
|
20230925,104700,64000,6400,6400,6400,6400,0
|
|
20230925,104600,64000,6400,6400,6400,6400,0
|
|
20230925,104500,64000,6400,6400,6400,6400,0
|
|
20230925,104400,64000,6400,6400,6400,6400,0
|
|
20230925,104300,64000,6400,6400,6400,6400,0
|
|
20230925,104200,64000,6400,6400,6400,6400,0
|
|
20230925,104100,64000,6400,6400,6400,6400,0
|
|
20230925,104000,64000,6400,6400,6400,6400,0
|
|
20230925,103900,64000,6400,6400,6400,6400,0
|
|
20230925,103800,64000,6400,6400,6400,6400,0
|
|
20230925,103700,64000,6400,6400,6400,6400,0
|
|
20230925,103600,64000,6400,6400,6400,6400,0
|
|
20230925,103500,64000,6400,6400,6400,6400,0
|
|
20230925,103400,64000,6400,6400,6400,6400,0
|
|
20230925,103300,64000,6400,6400,6400,6400,0
|
|
20230925,103200,64000,6400,6400,6400,6400,0
|
|
20230925,103100,64000,6400,6400,6400,6400,0
|
|
20230925,103000,64000,6400,6400,6400,6400,0
|
|
20230925,102900,64000,6400,6400,6400,6400,0
|
|
20230925,102800,64000,6400,6400,6400,6400,0
|
|
20230925,102700,64000,6400,6400,6400,6400,0
|
|
20230925,102600,64000,6400,6400,6400,6400,0
|
|
20230925,102500,64000,6400,6400,6400,6400,0
|
|
20230925,102400,64000,6400,6400,6400,6400,0
|
|
20230925,102300,64000,6400,6400,6400,6400,0
|
|
20230925,102200,64000,6400,6400,6400,6400,0
|
|
20230925,102100,64000,6400,6400,6400,6400,0
|
|
20230925,102000,64000,6400,6400,6400,6400,0
|
|
20230925,101900,64000,6400,6400,6400,6400,0
|
|
20230925,101800,64000,6400,6400,6400,6400,0
|
|
20230925,101700,64000,6400,6400,6400,6400,0
|
|
20230925,101600,64000,6400,6400,6400,6400,0
|
|
20230925,101500,64000,6400,6400,6400,6400,0
|
|
20230925,101400,64000,6400,6400,6400,6400,0
|
|
20230925,101300,64000,6400,6400,6400,6400,0
|
|
20230925,101200,64000,6400,6400,6400,6400,0
|
|
20230925,101100,64000,6400,6400,6400,6400,10
|
|
20230925,101000,0,6200,6200,6200,6200,0
|
|
20230925,100900,0,6200,6200,6200,6200,0
|
|
20230925,100800,0,6200,6200,6200,6200,0
|
|
20230925,100700,0,6200,6200,6200,6200,0
|
|
20230925,100600,0,6200,6200,6200,6200,0
|
|
20230925,100500,0,6200,6200,6200,6200,0
|
|
20230925,100400,0,6200,6200,6200,6200,0
|
|
20230925,100300,0,6200,6200,6200,6200,0
|
|
20230925,100200,0,6200,6200,6200,6200,0
|
|
20230925,100100,0,6200,6200,6200,6200,0
|
|
20230925,100000,0,6200,6200,6200,6200,0
|
|
20230925,095900,0,6200,6200,6200,6200,0
|
|
20230925,095800,0,6200,6200,6200,6200,0
|
|
20230925,095700,0,6200,6200,6200,6200,0
|
|
20230925,095600,0,6200,6200,6200,6200,0
|
|
20230925,095500,0,6200,6200,6200,6200,0
|
|
20230925,095400,0,6200,6200,6200,6200,0
|
|
20230925,095300,0,6200,6200,6200,6200,0
|
|
20230925,095200,0,6200,6200,6200,6200,0
|
|
20230925,095100,0,6200,6200,6200,6200,0
|
|
20230925,095000,0,6200,6200,6200,6200,0
|
|
20230925,094900,0,6200,6200,6200,6200,0
|
|
20230925,094800,0,6200,6200,6200,6200,0
|
|
20230925,094700,0,6200,6200,6200,6200,0
|
|
20230925,094600,0,6200,6200,6200,6200,0
|
|
20230925,094500,0,6200,6200,6200,6200,0
|
|
20230925,094400,0,6200,6200,6200,6200,0
|
|
20230925,094300,0,6200,6200,6200,6200,0
|
|
20230925,094200,0,6200,6200,6200,6200,0
|
|
20230925,094100,0,6200,6200,6200,6200,0
|
|
20230925,094000,0,6200,6200,6200,6200,0
|
|
20230925,093900,0,6200,6200,6200,6200,0
|
|
20230925,093800,0,6200,6200,6200,6200,0
|
|
20230925,093700,0,6200,6200,6200,6200,0
|
|
20230925,093600,0,6200,6200,6200,6200,0
|
|
20230925,093500,0,6200,6200,6200,6200,0
|
|
20230925,093400,0,6200,6200,6200,6200,0
|
|
20230925,093300,0,6200,6200,6200,6200,0
|
|
20230925,093200,0,6200,6200,6200,6200,0
|
|
20230925,093100,0,6200,6200,6200,6200,0
|
|
20230925,093000,0,6200,6200,6200,6200,0
|
|
20230925,092900,0,6200,6200,6200,6200,0
|
|
20230925,092800,0,6200,6200,6200,6200,0
|
|
20230925,092700,0,6200,6200,6200,6200,0
|
|
20230925,092600,0,6200,6200,6200,6200,0
|
|
20230925,092500,0,6200,6200,6200,6200,0
|
|
20230925,092400,0,6200,6200,6200,6200,0
|
|
20230925,092300,0,6200,6200,6200,6200,0
|
|
20230925,092200,0,6200,6200,6200,6200,0
|
|
20230925,092100,0,6200,6200,6200,6200,0
|
|
20230925,092000,0,6200,6200,6200,6200,0
|
|
20230925,091900,0,6200,6200,6200,6200,0
|
|
20230925,091800,0,6200,6200,6200,6200,0
|
|
20230925,091700,0,6200,6200,6200,6200,0
|
|
20230925,091600,0,6200,6200,6200,6200,0
|
|
20230925,091500,0,6200,6200,6200,6200,0
|
|
20230925,091400,0,6200,6200,6200,6200,0
|
|
20230925,091300,0,6200,6200,6200,6200,0
|
|
20230925,091200,0,6200,6200,6200,6200,0
|
|
20230925,091100,0,6200,6200,6200,6200,0
|
|
20230925,091000,0,6200,6200,6200,6200,0
|
|
20230925,090900,0,6200,6200,6200,6200,0
|
|
20230925,090800,0,6200,6200,6200,6200,0
|
|
20230925,090700,0,6200,6200,6200,6200,0
|
|
20230925,090600,0,6200,6200,6200,6200,0
|
|
20230925,090500,0,6200,6200,6200,6200,0
|
|
20230925,090400,0,6200,6200,6200,6200,0
|
|
20230925,090300,0,6200,6200,6200,6200,0
|
|
20230925,090200,0,6200,6200,6200,6200,0
|
|
20230925,090100,0,6200,6200,6200,6200,0
|
|
20230925,090000,0,6200,6200,6200,6200,0
|