674 lines
28 KiB
CSV
674 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,201100,64000,6400,6400,6400,6400,10
|
|
20230926,201000,64000,6400,6400,6400,6400,0
|
|
20230926,200900,64000,6400,6400,6400,6400,0
|
|
20230926,200800,64000,6400,6400,6400,6400,0
|
|
20230926,200700,64000,6400,6400,6400,6400,0
|
|
20230926,200600,64000,6400,6400,6400,6400,0
|
|
20230926,200500,64000,6400,6400,6400,6400,0
|
|
20230926,200400,64000,6400,6400,6400,6400,0
|
|
20230926,200300,64000,6400,6400,6400,6400,0
|
|
20230926,200200,64000,6400,6400,6400,6400,0
|
|
20230926,200100,64000,6400,6400,6400,6400,0
|
|
20230926,200000,64000,6400,6400,6400,6400,0
|
|
20230926,195900,64000,6400,6400,6400,6400,0
|
|
20230926,195800,64000,6400,6400,6400,6400,0
|
|
20230926,195700,64000,6400,6400,6400,6400,0
|
|
20230926,195600,64000,6400,6400,6400,6400,0
|
|
20230926,195500,64000,6400,6400,6400,6400,0
|
|
20230926,195400,64000,6400,6400,6400,6400,0
|
|
20230926,195300,64000,6400,6400,6400,6400,0
|
|
20230926,195200,64000,6400,6400,6400,6400,0
|
|
20230926,195100,64000,6400,6400,6400,6400,0
|
|
20230926,195000,64000,6400,6400,6400,6400,0
|
|
20230926,194900,64000,6400,6400,6400,6400,0
|
|
20230926,194800,64000,6400,6400,6400,6400,0
|
|
20230926,194700,64000,6400,6400,6400,6400,0
|
|
20230926,194600,64000,6400,6400,6400,6400,0
|
|
20230926,194500,64000,6400,6400,6400,6400,0
|
|
20230926,194400,64000,6400,6400,6400,6400,0
|
|
20230926,194300,64000,6400,6400,6400,6400,0
|
|
20230926,194200,64000,6400,6400,6400,6400,0
|
|
20230926,194100,64000,6400,6400,6400,6400,10
|
|
20230926,194000,64000,6400,6400,6400,6400,0
|
|
20230926,193900,64000,6400,6400,6400,6400,0
|
|
20230926,193800,64000,6400,6400,6400,6400,0
|
|
20230926,193700,64000,6400,6400,6400,6400,0
|
|
20230926,193600,64000,6400,6400,6400,6400,0
|
|
20230926,193500,64000,6400,6400,6400,6400,0
|
|
20230926,193400,64000,6400,6400,6400,6400,0
|
|
20230926,193300,64000,6400,6400,6400,6400,0
|
|
20230926,193200,64000,6400,6400,6400,6400,0
|
|
20230926,193100,64000,6400,6400,6400,6400,0
|
|
20230926,193000,64000,6400,6400,6400,6400,0
|
|
20230926,192900,64000,6400,6400,6400,6400,0
|
|
20230926,192800,64000,6400,6400,6400,6400,0
|
|
20230926,192700,64000,6400,6400,6400,6400,0
|
|
20230926,192600,64000,6400,6400,6400,6400,0
|
|
20230926,192500,64000,6400,6400,6400,6400,0
|
|
20230926,192400,64000,6400,6400,6400,6400,0
|
|
20230926,192300,64000,6400,6400,6400,6400,0
|
|
20230926,192200,64000,6400,6400,6400,6400,0
|
|
20230926,192100,64000,6400,6400,6400,6400,0
|
|
20230926,192000,64000,6400,6400,6400,6400,0
|
|
20230926,191900,64000,6400,6400,6400,6400,0
|
|
20230926,191800,64000,6400,6400,6400,6400,0
|
|
20230926,191700,64000,6400,6400,6400,6400,0
|
|
20230926,191600,64000,6400,6400,6400,6400,0
|
|
20230926,191500,64000,6400,6400,6400,6400,0
|
|
20230926,191400,64000,6400,6400,6400,6400,0
|
|
20230926,191300,64000,6400,6400,6400,6400,0
|
|
20230926,191200,64000,6400,6400,6400,6400,0
|
|
20230926,191100,64000,6400,6400,6400,6400,10
|
|
20230926,191000,64000,6400,6400,6400,6400,0
|
|
20230926,190900,64000,6400,6400,6400,6400,0
|
|
20230926,190800,64000,6400,6400,6400,6400,0
|
|
20230926,190700,64000,6400,6400,6400,6400,0
|
|
20230926,190600,64000,6400,6400,6400,6400,0
|
|
20230926,190500,64000,6400,6400,6400,6400,0
|
|
20230926,190400,64000,6400,6400,6400,6400,0
|
|
20230926,190300,64000,6400,6400,6400,6400,0
|
|
20230926,190200,64000,6400,6400,6400,6400,0
|
|
20230926,190100,64000,6400,6400,6400,6400,0
|
|
20230926,190000,64000,6400,6400,6400,6400,0
|
|
20230926,185900,64000,6400,6400,6400,6400,0
|
|
20230926,185800,64000,6400,6400,6400,6400,0
|
|
20230926,185700,64000,6400,6400,6400,6400,0
|
|
20230926,185600,64000,6400,6400,6400,6400,0
|
|
20230926,185500,64000,6400,6400,6400,6400,0
|
|
20230926,185400,64000,6400,6400,6400,6400,0
|
|
20230926,185300,64000,6400,6400,6400,6400,0
|
|
20230926,185200,64000,6400,6400,6400,6400,0
|
|
20230926,185100,64000,6400,6400,6400,6400,0
|
|
20230926,185000,64000,6400,6400,6400,6400,0
|
|
20230926,184900,64000,6400,6400,6400,6400,0
|
|
20230926,184800,64000,6400,6400,6400,6400,0
|
|
20230926,184700,64000,6400,6400,6400,6400,0
|
|
20230926,184600,64000,6400,6400,6400,6400,0
|
|
20230926,184500,64000,6400,6400,6400,6400,0
|
|
20230926,184400,64000,6400,6400,6400,6400,0
|
|
20230926,184300,64000,6400,6400,6400,6400,0
|
|
20230926,184200,64000,6400,6400,6400,6400,0
|
|
20230926,184100,64000,6400,6400,6400,6400,10
|
|
20230926,184000,64000,6400,6400,6400,6400,0
|
|
20230926,183900,64000,6400,6400,6400,6400,0
|
|
20230926,183800,64000,6400,6400,6400,6400,0
|
|
20230926,183700,64000,6400,6400,6400,6400,0
|
|
20230926,183600,64000,6400,6400,6400,6400,0
|
|
20230926,183500,64000,6400,6400,6400,6400,0
|
|
20230926,183400,64000,6400,6400,6400,6400,0
|
|
20230926,183300,64000,6400,6400,6400,6400,0
|
|
20230926,183200,64000,6400,6400,6400,6400,0
|
|
20230926,183100,64000,6400,6400,6400,6400,0
|
|
20230926,183000,64000,6400,6400,6400,6400,0
|
|
20230926,182900,64000,6400,6400,6400,6400,0
|
|
20230926,182800,64000,6400,6400,6400,6400,0
|
|
20230926,182700,64000,6400,6400,6400,6400,0
|
|
20230926,182600,64000,6400,6400,6400,6400,0
|
|
20230926,182500,64000,6400,6400,6400,6400,0
|
|
20230926,182400,64000,6400,6400,6400,6400,0
|
|
20230926,182300,64000,6400,6400,6400,6400,0
|
|
20230926,182200,64000,6400,6400,6400,6400,0
|
|
20230926,182100,64000,6400,6400,6400,6400,0
|
|
20230926,182000,64000,6400,6400,6400,6400,0
|
|
20230926,181900,64000,6400,6400,6400,6400,0
|
|
20230926,181800,64000,6400,6400,6400,6400,0
|
|
20230926,181700,64000,6400,6400,6400,6400,0
|
|
20230926,181600,64000,6400,6400,6400,6400,0
|
|
20230926,181500,64000,6400,6400,6400,6400,0
|
|
20230926,181400,64000,6400,6400,6400,6400,0
|
|
20230926,181300,64000,6400,6400,6400,6400,0
|
|
20230926,181200,64000,6400,6400,6400,6400,0
|
|
20230926,181100,64000,6400,6400,6400,6400,10
|
|
20230926,181000,64000,6400,6400,6400,6400,0
|
|
20230926,180900,64000,6400,6400,6400,6400,0
|
|
20230926,180800,64000,6400,6400,6400,6400,0
|
|
20230926,180700,64000,6400,6400,6400,6400,0
|
|
20230926,180600,64000,6400,6400,6400,6400,0
|
|
20230926,180500,64000,6400,6400,6400,6400,0
|
|
20230926,180400,64000,6400,6400,6400,6400,0
|
|
20230926,180300,64000,6400,6400,6400,6400,0
|
|
20230926,180200,64000,6400,6400,6400,6400,0
|
|
20230926,180100,64000,6400,6400,6400,6400,0
|
|
20230926,180000,64000,6400,6400,6400,6400,0
|
|
20230926,175900,64000,6400,6400,6400,6400,0
|
|
20230926,175800,64000,6400,6400,6400,6400,0
|
|
20230926,175700,64000,6400,6400,6400,6400,0
|
|
20230926,175600,64000,6400,6400,6400,6400,0
|
|
20230926,175500,64000,6400,6400,6400,6400,0
|
|
20230926,175400,64000,6400,6400,6400,6400,0
|
|
20230926,175300,64000,6400,6400,6400,6400,0
|
|
20230926,175200,64000,6400,6400,6400,6400,0
|
|
20230926,175100,64000,6400,6400,6400,6400,0
|
|
20230926,175000,64000,6400,6400,6400,6400,0
|
|
20230926,174900,64000,6400,6400,6400,6400,0
|
|
20230926,174800,64000,6400,6400,6400,6400,0
|
|
20230926,174700,64000,6400,6400,6400,6400,0
|
|
20230926,174600,64000,6400,6400,6400,6400,0
|
|
20230926,174500,64000,6400,6400,6400,6400,0
|
|
20230926,174400,64000,6400,6400,6400,6400,0
|
|
20230926,174300,64000,6400,6400,6400,6400,0
|
|
20230926,174200,64000,6400,6400,6400,6400,0
|
|
20230926,174100,64000,6400,6400,6400,6400,10
|
|
20230926,174000,64000,6400,6400,6400,6400,0
|
|
20230926,173900,64000,6400,6400,6400,6400,0
|
|
20230926,173800,64000,6400,6400,6400,6400,0
|
|
20230926,173700,64000,6400,6400,6400,6400,0
|
|
20230926,173600,64000,6400,6400,6400,6400,0
|
|
20230926,173500,64000,6400,6400,6400,6400,0
|
|
20230926,173400,64000,6400,6400,6400,6400,0
|
|
20230926,173300,64000,6400,6400,6400,6400,0
|
|
20230926,173200,64000,6400,6400,6400,6400,0
|
|
20230926,173100,64000,6400,6400,6400,6400,0
|
|
20230926,173000,64000,6400,6400,6400,6400,0
|
|
20230926,172900,64000,6400,6400,6400,6400,0
|
|
20230926,172800,64000,6400,6400,6400,6400,0
|
|
20230926,172700,64000,6400,6400,6400,6400,0
|
|
20230926,172600,64000,6400,6400,6400,6400,0
|
|
20230926,172500,64000,6400,6400,6400,6400,0
|
|
20230926,172400,64000,6400,6400,6400,6400,0
|
|
20230926,172300,64000,6400,6400,6400,6400,0
|
|
20230926,172200,64000,6400,6400,6400,6400,0
|
|
20230926,172100,64000,6400,6400,6400,6400,0
|
|
20230926,172000,64000,6400,6400,6400,6400,0
|
|
20230926,171900,64000,6400,6400,6400,6400,0
|
|
20230926,171800,64000,6400,6400,6400,6400,0
|
|
20230926,171700,64000,6400,6400,6400,6400,0
|
|
20230926,171600,64000,6400,6400,6400,6400,0
|
|
20230926,171500,64000,6400,6400,6400,6400,0
|
|
20230926,171400,64000,6400,6400,6400,6400,0
|
|
20230926,171300,64000,6400,6400,6400,6400,0
|
|
20230926,171200,64000,6400,6400,6400,6400,0
|
|
20230926,171100,64000,6400,6400,6400,6400,10
|
|
20230926,171000,64000,6400,6400,6400,6400,0
|
|
20230926,170900,64000,6400,6400,6400,6400,0
|
|
20230926,170800,64000,6400,6400,6400,6400,0
|
|
20230926,170700,64000,6400,6400,6400,6400,0
|
|
20230926,170600,64000,6400,6400,6400,6400,0
|
|
20230926,170500,64000,6400,6400,6400,6400,0
|
|
20230926,170400,64000,6400,6400,6400,6400,0
|
|
20230926,170300,64000,6400,6400,6400,6400,0
|
|
20230926,170200,64000,6400,6400,6400,6400,0
|
|
20230926,170100,64000,6400,6400,6400,6400,0
|
|
20230926,170000,64000,6400,6400,6400,6400,0
|
|
20230926,165900,64000,6400,6400,6400,6400,0
|
|
20230926,165800,64000,6400,6400,6400,6400,0
|
|
20230926,165700,64000,6400,6400,6400,6400,0
|
|
20230926,165600,64000,6400,6400,6400,6400,0
|
|
20230926,165500,64000,6400,6400,6400,6400,0
|
|
20230926,165400,64000,6400,6400,6400,6400,0
|
|
20230926,165300,64000,6400,6400,6400,6400,0
|
|
20230926,165200,64000,6400,6400,6400,6400,0
|
|
20230926,165100,64000,6400,6400,6400,6400,0
|
|
20230926,165000,64000,6400,6400,6400,6400,0
|
|
20230926,164900,64000,6400,6400,6400,6400,0
|
|
20230926,164800,64000,6400,6400,6400,6400,0
|
|
20230926,164700,64000,6400,6400,6400,6400,0
|
|
20230926,164600,64000,6400,6400,6400,6400,0
|
|
20230926,164500,64000,6400,6400,6400,6400,0
|
|
20230926,164400,64000,6400,6400,6400,6400,0
|
|
20230926,164300,64000,6400,6400,6400,6400,0
|
|
20230926,164200,64000,6400,6400,6400,6400,0
|
|
20230926,164100,64000,6400,6400,6400,6400,10
|
|
20230926,164000,64000,6400,6400,6400,6400,0
|
|
20230926,163900,64000,6400,6400,6400,6400,0
|
|
20230926,163800,64000,6400,6400,6400,6400,0
|
|
20230926,163700,64000,6400,6400,6400,6400,0
|
|
20230926,163600,64000,6400,6400,6400,6400,0
|
|
20230926,163500,64000,6400,6400,6400,6400,0
|
|
20230926,163400,64000,6400,6400,6400,6400,0
|
|
20230926,163300,64000,6400,6400,6400,6400,0
|
|
20230926,163200,64000,6400,6400,6400,6400,0
|
|
20230926,163100,64000,6400,6400,6400,6400,0
|
|
20230926,163000,64000,6400,6400,6400,6400,0
|
|
20230926,162900,64000,6400,6400,6400,6400,0
|
|
20230926,162800,64000,6400,6400,6400,6400,0
|
|
20230926,162700,64000,6400,6400,6400,6400,0
|
|
20230926,162600,64000,6400,6400,6400,6400,0
|
|
20230926,162500,64000,6400,6400,6400,6400,0
|
|
20230926,162400,64000,6400,6400,6400,6400,0
|
|
20230926,162300,64000,6400,6400,6400,6400,0
|
|
20230926,162200,64000,6400,6400,6400,6400,0
|
|
20230926,162100,64000,6400,6400,6400,6400,0
|
|
20230926,162000,64000,6400,6400,6400,6400,0
|
|
20230926,161900,64000,6400,6400,6400,6400,0
|
|
20230926,161800,64000,6400,6400,6400,6400,0
|
|
20230926,161700,64000,6400,6400,6400,6400,0
|
|
20230926,161600,64000,6400,6400,6400,6400,0
|
|
20230926,161500,64000,6400,6400,6400,6400,0
|
|
20230926,161400,64000,6400,6400,6400,6400,0
|
|
20230926,161300,64000,6400,6400,6400,6400,0
|
|
20230926,161200,64000,6400,6400,6400,6400,0
|
|
20230926,161100,64000,6400,6400,6400,6400,10
|
|
20230926,161000,64000,6400,6400,6400,6400,0
|
|
20230926,160900,64000,6400,6400,6400,6400,0
|
|
20230926,160800,64000,6400,6400,6400,6400,0
|
|
20230926,160700,64000,6400,6400,6400,6400,0
|
|
20230926,160600,64000,6400,6400,6400,6400,0
|
|
20230926,160500,64000,6400,6400,6400,6400,0
|
|
20230926,160400,64000,6400,6400,6400,6400,0
|
|
20230926,160300,64000,6400,6400,6400,6400,0
|
|
20230926,160200,64000,6400,6400,6400,6400,0
|
|
20230926,160100,64000,6400,6400,6400,6400,0
|
|
20230926,160000,64000,6400,6400,6400,6400,0
|
|
20230926,155900,64000,6400,6400,6400,6400,0
|
|
20230926,155800,64000,6400,6400,6400,6400,0
|
|
20230926,155700,64000,6400,6400,6400,6400,0
|
|
20230926,155600,64000,6400,6400,6400,6400,0
|
|
20230926,155500,64000,6400,6400,6400,6400,0
|
|
20230926,155400,64000,6400,6400,6400,6400,0
|
|
20230926,155300,64000,6400,6400,6400,6400,0
|
|
20230926,155200,64000,6400,6400,6400,6400,0
|
|
20230926,155100,64000,6400,6400,6400,6400,0
|
|
20230926,155000,64000,6400,6400,6400,6400,0
|
|
20230926,154900,64000,6400,6400,6400,6400,0
|
|
20230926,154800,64000,6400,6400,6400,6400,0
|
|
20230926,154700,64000,6400,6400,6400,6400,0
|
|
20230926,154600,64000,6400,6400,6400,6400,0
|
|
20230926,154500,64000,6400,6400,6400,6400,0
|
|
20230926,154400,64000,6400,6400,6400,6400,0
|
|
20230926,154300,64000,6400,6400,6400,6400,0
|
|
20230926,154200,64000,6400,6400,6400,6400,0
|
|
20230926,154100,64000,6400,6400,6400,6400,10
|
|
20230926,154000,64000,6400,6400,6400,6400,0
|
|
20230926,153900,64000,6400,6400,6400,6400,0
|
|
20230926,153800,64000,6400,6400,6400,6400,0
|
|
20230926,153700,64000,6400,6400,6400,6400,0
|
|
20230926,153600,64000,6400,6400,6400,6400,0
|
|
20230926,153500,64000,6400,6400,6400,6400,0
|
|
20230926,153400,64000,6400,6400,6400,6400,0
|
|
20230926,153300,64000,6400,6400,6400,6400,0
|
|
20230926,153200,64000,6400,6400,6400,6400,0
|
|
20230926,153100,64000,6400,6400,6400,6400,0
|
|
20230926,153000,64000,6400,6400,6400,6400,0
|
|
20230926,152900,64000,6400,6400,6400,6400,0
|
|
20230926,152800,64000,6400,6400,6400,6400,0
|
|
20230926,152700,64000,6400,6400,6400,6400,0
|
|
20230926,152600,64000,6400,6400,6400,6400,0
|
|
20230926,152500,64000,6400,6400,6400,6400,0
|
|
20230926,152400,64000,6400,6400,6400,6400,0
|
|
20230926,152300,64000,6400,6400,6400,6400,0
|
|
20230926,152200,64000,6400,6400,6400,6400,0
|
|
20230926,152100,64000,6400,6400,6400,6400,0
|
|
20230926,152000,64000,6400,6400,6400,6400,0
|
|
20230926,151900,64000,6400,6400,6400,6400,0
|
|
20230926,151800,64000,6400,6400,6400,6400,0
|
|
20230926,151700,64000,6400,6400,6400,6400,0
|
|
20230926,151600,64000,6400,6400,6400,6400,0
|
|
20230926,151500,64000,6400,6400,6400,6400,0
|
|
20230926,151400,64000,6400,6400,6400,6400,0
|
|
20230926,151300,64000,6400,6400,6400,6400,0
|
|
20230926,151200,64000,6400,6400,6400,6400,0
|
|
20230926,151100,64000,6400,6400,6400,6400,0
|
|
20230926,151000,64000,6400,6400,6400,6400,0
|
|
20230926,150900,64000,6400,6400,6400,6400,0
|
|
20230926,150800,64000,6400,6400,6400,6400,0
|
|
20230926,150700,64000,6400,6400,6400,6400,0
|
|
20230926,150600,64000,6400,6400,6400,6400,0
|
|
20230926,150500,64000,6400,6400,6400,6400,0
|
|
20230926,150400,64000,6400,6400,6400,6400,0
|
|
20230926,150300,64000,6400,6400,6400,6400,0
|
|
20230926,150200,64000,6400,6400,6400,6400,0
|
|
20230926,150100,64000,6400,6400,6400,6400,0
|
|
20230926,150000,64000,6400,6400,6400,6400,0
|
|
20230926,145900,64000,6400,6400,6400,6400,0
|
|
20230926,145800,64000,6400,6400,6400,6400,0
|
|
20230926,145700,64000,6400,6400,6400,6400,0
|
|
20230926,145600,64000,6400,6400,6400,6400,0
|
|
20230926,145500,64000,6400,6400,6400,6400,0
|
|
20230926,145400,64000,6400,6400,6400,6400,0
|
|
20230926,145300,64000,6400,6400,6400,6400,0
|
|
20230926,145200,64000,6400,6400,6400,6400,0
|
|
20230926,145100,64000,6400,6400,6400,6400,0
|
|
20230926,145000,64000,6400,6400,6400,6400,0
|
|
20230926,144900,64000,6400,6400,6400,6400,0
|
|
20230926,144800,64000,6400,6400,6400,6400,0
|
|
20230926,144700,64000,6400,6400,6400,6400,0
|
|
20230926,144600,64000,6400,6400,6400,6400,0
|
|
20230926,144500,64000,6400,6400,6400,6400,0
|
|
20230926,144400,64000,6400,6400,6400,6400,0
|
|
20230926,144300,64000,6400,6400,6400,6400,0
|
|
20230926,144200,64000,6400,6400,6400,6400,0
|
|
20230926,144100,64000,6400,6400,6400,6400,0
|
|
20230926,144000,64000,6400,6400,6400,6400,0
|
|
20230926,143900,64000,6400,6400,6400,6400,0
|
|
20230926,143800,64000,6400,6400,6400,6400,0
|
|
20230926,143700,64000,6400,6400,6400,6400,0
|
|
20230926,143600,64000,6400,6400,6400,6400,0
|
|
20230926,143500,64000,6400,6400,6400,6400,0
|
|
20230926,143400,64000,6400,6400,6400,6400,0
|
|
20230926,143300,64000,6400,6400,6400,6400,0
|
|
20230926,143200,64000,6400,6400,6400,6400,0
|
|
20230926,143100,64000,6400,6400,6400,6400,0
|
|
20230926,143000,64000,6400,6400,6400,6400,0
|
|
20230926,142900,64000,6400,6400,6400,6400,0
|
|
20230926,142800,64000,6400,6400,6400,6400,0
|
|
20230926,142700,64000,6400,6400,6400,6400,0
|
|
20230926,142600,64000,6400,6400,6400,6400,0
|
|
20230926,142500,64000,6400,6400,6400,6400,0
|
|
20230926,142400,64000,6400,6400,6400,6400,0
|
|
20230926,142300,64000,6400,6400,6400,6400,0
|
|
20230926,142200,64000,6400,6400,6400,6400,0
|
|
20230926,142100,64000,6400,6400,6400,6400,0
|
|
20230926,142000,64000,6400,6400,6400,6400,0
|
|
20230926,141900,64000,6400,6400,6400,6400,0
|
|
20230926,141800,64000,6400,6400,6400,6400,0
|
|
20230926,141700,64000,6400,6400,6400,6400,0
|
|
20230926,141600,64000,6400,6400,6400,6400,0
|
|
20230926,141500,64000,6400,6400,6400,6400,0
|
|
20230926,141400,64000,6400,6400,6400,6400,0
|
|
20230926,141300,64000,6400,6400,6400,6400,0
|
|
20230926,141200,64000,6400,6400,6400,6400,0
|
|
20230926,141100,64000,6400,6400,6400,6400,0
|
|
20230926,141000,64000,6400,6400,6400,6400,0
|
|
20230926,140900,64000,6400,6400,6400,6400,0
|
|
20230926,140800,64000,6400,6400,6400,6400,0
|
|
20230926,140700,64000,6400,6400,6400,6400,0
|
|
20230926,140600,64000,6400,6400,6400,6400,0
|
|
20230926,140500,64000,6400,6400,6400,6400,0
|
|
20230926,140400,64000,6400,6400,6400,6400,0
|
|
20230926,140300,64000,6400,6400,6400,6400,0
|
|
20230926,140200,64000,6400,6400,6400,6400,0
|
|
20230926,140100,64000,6400,6400,6400,6400,0
|
|
20230926,140000,64000,6400,6400,6400,6400,0
|
|
20230926,135900,64000,6400,6400,6400,6400,0
|
|
20230926,135800,64000,6400,6400,6400,6400,0
|
|
20230926,135700,64000,6400,6400,6400,6400,0
|
|
20230926,135600,64000,6400,6400,6400,6400,0
|
|
20230926,135500,64000,6400,6400,6400,6400,0
|
|
20230926,135400,64000,6400,6400,6400,6400,0
|
|
20230926,135300,64000,6400,6400,6400,6400,0
|
|
20230926,135200,64000,6400,6400,6400,6400,0
|
|
20230926,135100,64000,6400,6400,6400,6400,0
|
|
20230926,135000,64000,6400,6400,6400,6400,0
|
|
20230926,134900,64000,6400,6400,6400,6400,0
|
|
20230926,134800,64000,6400,6400,6400,6400,0
|
|
20230926,134700,64000,6400,6400,6400,6400,0
|
|
20230926,134600,64000,6400,6400,6400,6400,0
|
|
20230926,134500,64000,6400,6400,6400,6400,0
|
|
20230926,134400,64000,6400,6400,6400,6400,0
|
|
20230926,134300,64000,6400,6400,6400,6400,0
|
|
20230926,134200,64000,6400,6400,6400,6400,0
|
|
20230926,134100,64000,6400,6400,6400,6400,0
|
|
20230926,134000,64000,6400,6400,6400,6400,0
|
|
20230926,133900,64000,6400,6400,6400,6400,0
|
|
20230926,133800,64000,6400,6400,6400,6400,0
|
|
20230926,133700,64000,6400,6400,6400,6400,0
|
|
20230926,133600,64000,6400,6400,6400,6400,0
|
|
20230926,133500,64000,6400,6400,6400,6400,0
|
|
20230926,133400,64000,6400,6400,6400,6400,0
|
|
20230926,133300,64000,6400,6400,6400,6400,0
|
|
20230926,133200,64000,6400,6400,6400,6400,0
|
|
20230926,133100,64000,6400,6400,6400,6400,0
|
|
20230926,133000,64000,6400,6400,6400,6400,0
|
|
20230926,132900,64000,6400,6400,6400,6400,0
|
|
20230926,132800,64000,6400,6400,6400,6400,0
|
|
20230926,132700,64000,6400,6400,6400,6400,0
|
|
20230926,132600,64000,6400,6400,6400,6400,0
|
|
20230926,132500,64000,6400,6400,6400,6400,0
|
|
20230926,132400,64000,6400,6400,6400,6400,0
|
|
20230926,132300,64000,6400,6400,6400,6400,0
|
|
20230926,132200,64000,6400,6400,6400,6400,0
|
|
20230926,132100,64000,6400,6400,6400,6400,0
|
|
20230926,132000,64000,6400,6400,6400,6400,0
|
|
20230926,131900,64000,6400,6400,6400,6400,0
|
|
20230926,131800,64000,6400,6400,6400,6400,0
|
|
20230926,131700,64000,6400,6400,6400,6400,0
|
|
20230926,131600,64000,6400,6400,6400,6400,0
|
|
20230926,131500,64000,6400,6400,6400,6400,0
|
|
20230926,131400,64000,6400,6400,6400,6400,0
|
|
20230926,131300,64000,6400,6400,6400,6400,0
|
|
20230926,131200,64000,6400,6400,6400,6400,0
|
|
20230926,131100,64000,6400,6400,6400,6400,0
|
|
20230926,131000,64000,6400,6400,6400,6400,0
|
|
20230926,130900,64000,6400,6400,6400,6400,0
|
|
20230926,130800,64000,6400,6400,6400,6400,0
|
|
20230926,130700,64000,6400,6400,6400,6400,0
|
|
20230926,130600,64000,6400,6400,6400,6400,0
|
|
20230926,130500,64000,6400,6400,6400,6400,0
|
|
20230926,130400,64000,6400,6400,6400,6400,0
|
|
20230926,130300,64000,6400,6400,6400,6400,0
|
|
20230926,130200,64000,6400,6400,6400,6400,0
|
|
20230926,130100,64000,6400,6400,6400,6400,0
|
|
20230926,130000,64000,6400,6400,6400,6400,0
|
|
20230926,125900,64000,6400,6400,6400,6400,0
|
|
20230926,125800,64000,6400,6400,6400,6400,0
|
|
20230926,125700,64000,6400,6400,6400,6400,0
|
|
20230926,125600,64000,6400,6400,6400,6400,0
|
|
20230926,125500,64000,6400,6400,6400,6400,0
|
|
20230926,125400,64000,6400,6400,6400,6400,0
|
|
20230926,125300,64000,6400,6400,6400,6400,0
|
|
20230926,125200,64000,6400,6400,6400,6400,0
|
|
20230926,125100,64000,6400,6400,6400,6400,0
|
|
20230926,125000,64000,6400,6400,6400,6400,0
|
|
20230926,124900,64000,6400,6400,6400,6400,0
|
|
20230926,124800,64000,6400,6400,6400,6400,0
|
|
20230926,124700,64000,6400,6400,6400,6400,0
|
|
20230926,124600,64000,6400,6400,6400,6400,0
|
|
20230926,124500,64000,6400,6400,6400,6400,0
|
|
20230926,124400,64000,6400,6400,6400,6400,0
|
|
20230926,124300,64000,6400,6400,6400,6400,0
|
|
20230926,124200,64000,6400,6400,6400,6400,0
|
|
20230926,124100,64000,6400,6400,6400,6400,0
|
|
20230926,124000,64000,6400,6400,6400,6400,0
|
|
20230926,123900,64000,6400,6400,6400,6400,0
|
|
20230926,123800,64000,6400,6400,6400,6400,0
|
|
20230926,123700,64000,6400,6400,6400,6400,0
|
|
20230926,123600,64000,6400,6400,6400,6400,0
|
|
20230926,123500,64000,6400,6400,6400,6400,0
|
|
20230926,123400,64000,6400,6400,6400,6400,0
|
|
20230926,123300,64000,6400,6400,6400,6400,0
|
|
20230926,123200,64000,6400,6400,6400,6400,0
|
|
20230926,123100,64000,6400,6400,6400,6400,0
|
|
20230926,123000,64000,6400,6400,6400,6400,0
|
|
20230926,122900,64000,6400,6400,6400,6400,0
|
|
20230926,122800,64000,6400,6400,6400,6400,0
|
|
20230926,122700,64000,6400,6400,6400,6400,0
|
|
20230926,122600,64000,6400,6400,6400,6400,0
|
|
20230926,122500,64000,6400,6400,6400,6400,0
|
|
20230926,122400,64000,6400,6400,6400,6400,0
|
|
20230926,122300,64000,6400,6400,6400,6400,0
|
|
20230926,122200,64000,6400,6400,6400,6400,0
|
|
20230926,122100,64000,6400,6400,6400,6400,0
|
|
20230926,122000,64000,6400,6400,6400,6400,0
|
|
20230926,121900,64000,6400,6400,6400,6400,0
|
|
20230926,121800,64000,6400,6400,6400,6400,0
|
|
20230926,121700,64000,6400,6400,6400,6400,0
|
|
20230926,121600,64000,6400,6400,6400,6400,0
|
|
20230926,121500,64000,6400,6400,6400,6400,0
|
|
20230926,121400,64000,6400,6400,6400,6400,0
|
|
20230926,121300,64000,6400,6400,6400,6400,0
|
|
20230926,121200,64000,6400,6400,6400,6400,0
|
|
20230926,121100,64000,6400,6400,6400,6400,0
|
|
20230926,121000,64000,6400,6400,6400,6400,0
|
|
20230926,120900,64000,6400,6400,6400,6400,0
|
|
20230926,120800,64000,6400,6400,6400,6400,0
|
|
20230926,120700,64000,6400,6400,6400,6400,0
|
|
20230926,120600,64000,6400,6400,6400,6400,0
|
|
20230926,120500,64000,6400,6400,6400,6400,0
|
|
20230926,120400,64000,6400,6400,6400,6400,0
|
|
20230926,120300,64000,6400,6400,6400,6400,0
|
|
20230926,120200,64000,6400,6400,6400,6400,0
|
|
20230926,120100,64000,6400,6400,6400,6400,0
|
|
20230926,120000,64000,6400,6400,6400,6400,0
|
|
20230926,115900,64000,6400,6400,6400,6400,0
|
|
20230926,115800,64000,6400,6400,6400,6400,0
|
|
20230926,115700,64000,6400,6400,6400,6400,0
|
|
20230926,115600,64000,6400,6400,6400,6400,0
|
|
20230926,115500,64000,6400,6400,6400,6400,0
|
|
20230926,115400,64000,6400,6400,6400,6400,0
|
|
20230926,115300,64000,6400,6400,6400,6400,0
|
|
20230926,115200,64000,6400,6400,6400,6400,0
|
|
20230926,115100,64000,6400,6400,6400,6400,0
|
|
20230926,115000,64000,6400,6400,6400,6400,0
|
|
20230926,114900,64000,6400,6400,6400,6400,0
|
|
20230926,114800,64000,6400,6400,6400,6400,0
|
|
20230926,114700,64000,6400,6400,6400,6400,0
|
|
20230926,114600,64000,6400,6400,6400,6400,0
|
|
20230926,114500,64000,6400,6400,6400,6400,0
|
|
20230926,114400,64000,6400,6400,6400,6400,0
|
|
20230926,114300,64000,6400,6400,6400,6400,0
|
|
20230926,114200,64000,6400,6400,6400,6400,0
|
|
20230926,114100,64000,6400,6400,6400,6400,0
|
|
20230926,114000,64000,6400,6400,6400,6400,0
|
|
20230926,113900,64000,6400,6400,6400,6400,0
|
|
20230926,113800,64000,6400,6400,6400,6400,0
|
|
20230926,113700,64000,6400,6400,6400,6400,0
|
|
20230926,113600,64000,6400,6400,6400,6400,0
|
|
20230926,113500,64000,6400,6400,6400,6400,0
|
|
20230926,113400,64000,6400,6400,6400,6400,0
|
|
20230926,113300,64000,6400,6400,6400,6400,0
|
|
20230926,113200,64000,6400,6400,6400,6400,0
|
|
20230926,113100,64000,6400,6400,6400,6400,0
|
|
20230926,113000,64000,6400,6400,6400,6400,0
|
|
20230926,112900,64000,6400,6400,6400,6400,10
|
|
20230926,112800,0,6200,6200,6200,6200,0
|
|
20230926,112700,0,6200,6200,6200,6200,0
|
|
20230926,112600,0,6200,6200,6200,6200,0
|
|
20230926,112500,0,6200,6200,6200,6200,0
|
|
20230926,112400,0,6200,6200,6200,6200,0
|
|
20230926,112300,0,6200,6200,6200,6200,0
|
|
20230926,112200,0,6200,6200,6200,6200,0
|
|
20230926,112100,0,6200,6200,6200,6200,0
|
|
20230926,112000,0,6200,6200,6200,6200,0
|
|
20230926,111900,0,6200,6200,6200,6200,0
|
|
20230926,111800,0,6200,6200,6200,6200,0
|
|
20230926,111700,0,6200,6200,6200,6200,0
|
|
20230926,111600,0,6200,6200,6200,6200,0
|
|
20230926,111500,0,6200,6200,6200,6200,0
|
|
20230926,111400,0,6200,6200,6200,6200,0
|
|
20230926,111300,0,6200,6200,6200,6200,0
|
|
20230926,111200,0,6200,6200,6200,6200,0
|
|
20230926,111100,0,6200,6200,6200,6200,0
|
|
20230926,111000,0,6200,6200,6200,6200,0
|
|
20230926,110900,0,6200,6200,6200,6200,0
|
|
20230926,110800,0,6200,6200,6200,6200,0
|
|
20230926,110700,0,6200,6200,6200,6200,0
|
|
20230926,110600,0,6200,6200,6200,6200,0
|
|
20230926,110500,0,6200,6200,6200,6200,0
|
|
20230926,110400,0,6200,6200,6200,6200,0
|
|
20230926,110300,0,6200,6200,6200,6200,0
|
|
20230926,110200,0,6200,6200,6200,6200,0
|
|
20230926,110100,0,6200,6200,6200,6200,0
|
|
20230926,110000,0,6200,6200,6200,6200,0
|
|
20230926,105900,0,6200,6200,6200,6200,0
|
|
20230926,105800,0,6200,6200,6200,6200,0
|
|
20230926,105700,0,6200,6200,6200,6200,0
|
|
20230926,105600,0,6200,6200,6200,6200,0
|
|
20230926,105500,0,6200,6200,6200,6200,0
|
|
20230926,105400,0,6200,6200,6200,6200,0
|
|
20230926,105300,0,6200,6200,6200,6200,0
|
|
20230926,105200,0,6200,6200,6200,6200,0
|
|
20230926,105100,0,6200,6200,6200,6200,0
|
|
20230926,105000,0,6200,6200,6200,6200,0
|
|
20230926,104900,0,6200,6200,6200,6200,0
|
|
20230926,104800,0,6200,6200,6200,6200,0
|
|
20230926,104700,0,6200,6200,6200,6200,0
|
|
20230926,104600,0,6200,6200,6200,6200,0
|
|
20230926,104500,0,6200,6200,6200,6200,0
|
|
20230926,104400,0,6200,6200,6200,6200,0
|
|
20230926,104300,0,6200,6200,6200,6200,0
|
|
20230926,104200,0,6200,6200,6200,6200,0
|
|
20230926,104100,0,6200,6200,6200,6200,0
|
|
20230926,104000,0,6200,6200,6200,6200,0
|
|
20230926,103900,0,6200,6200,6200,6200,0
|
|
20230926,103800,0,6200,6200,6200,6200,0
|
|
20230926,103700,0,6200,6200,6200,6200,0
|
|
20230926,103600,0,6200,6200,6200,6200,0
|
|
20230926,103500,0,6200,6200,6200,6200,0
|
|
20230926,103400,0,6200,6200,6200,6200,0
|
|
20230926,103300,0,6200,6200,6200,6200,0
|
|
20230926,103200,0,6200,6200,6200,6200,0
|
|
20230926,103100,0,6200,6200,6200,6200,0
|
|
20230926,103000,0,6200,6200,6200,6200,0
|
|
20230926,102900,0,6200,6200,6200,6200,0
|
|
20230926,102800,0,6200,6200,6200,6200,0
|
|
20230926,102700,0,6200,6200,6200,6200,0
|
|
20230926,102600,0,6200,6200,6200,6200,0
|
|
20230926,102500,0,6200,6200,6200,6200,0
|
|
20230926,102400,0,6200,6200,6200,6200,0
|
|
20230926,102300,0,6200,6200,6200,6200,0
|
|
20230926,102200,0,6200,6200,6200,6200,0
|
|
20230926,102100,0,6200,6200,6200,6200,0
|
|
20230926,102000,0,6200,6200,6200,6200,0
|
|
20230926,101900,0,6200,6200,6200,6200,0
|
|
20230926,101800,0,6200,6200,6200,6200,0
|
|
20230926,101700,0,6200,6200,6200,6200,0
|
|
20230926,101600,0,6200,6200,6200,6200,0
|
|
20230926,101500,0,6200,6200,6200,6200,0
|
|
20230926,101400,0,6200,6200,6200,6200,0
|
|
20230926,101300,0,6200,6200,6200,6200,0
|
|
20230926,101200,0,6200,6200,6200,6200,0
|
|
20230926,101100,0,6200,6200,6200,6200,0
|
|
20230926,101000,0,6200,6200,6200,6200,0
|
|
20230926,100900,0,6200,6200,6200,6200,0
|
|
20230926,100800,0,6200,6200,6200,6200,0
|
|
20230926,100700,0,6200,6200,6200,6200,0
|
|
20230926,100600,0,6200,6200,6200,6200,0
|
|
20230926,100500,0,6200,6200,6200,6200,0
|
|
20230926,100400,0,6200,6200,6200,6200,0
|
|
20230926,100300,0,6200,6200,6200,6200,0
|
|
20230926,100200,0,6200,6200,6200,6200,0
|
|
20230926,100100,0,6200,6200,6200,6200,0
|
|
20230926,100000,0,6200,6200,6200,6200,0
|
|
20230926,095900,0,6200,6200,6200,6200,0
|
|
20230926,095800,0,6200,6200,6200,6200,0
|
|
20230926,095700,0,6200,6200,6200,6200,0
|
|
20230926,095600,0,6200,6200,6200,6200,0
|
|
20230926,095500,0,6200,6200,6200,6200,0
|
|
20230926,095400,0,6200,6200,6200,6200,0
|
|
20230926,095300,0,6200,6200,6200,6200,0
|
|
20230926,095200,0,6200,6200,6200,6200,0
|
|
20230926,095100,0,6200,6200,6200,6200,0
|
|
20230926,095000,0,6200,6200,6200,6200,0
|
|
20230926,094900,0,6200,6200,6200,6200,0
|
|
20230926,094800,0,6200,6200,6200,6200,0
|
|
20230926,094700,0,6200,6200,6200,6200,0
|
|
20230926,094600,0,6200,6200,6200,6200,0
|
|
20230926,094500,0,6200,6200,6200,6200,0
|
|
20230926,094400,0,6200,6200,6200,6200,0
|
|
20230926,094300,0,6200,6200,6200,6200,0
|
|
20230926,094200,0,6200,6200,6200,6200,0
|
|
20230926,094100,0,6200,6200,6200,6200,0
|
|
20230926,094000,0,6200,6200,6200,6200,0
|
|
20230926,093900,0,6200,6200,6200,6200,0
|
|
20230926,093800,0,6200,6200,6200,6200,0
|
|
20230926,093700,0,6200,6200,6200,6200,0
|
|
20230926,093600,0,6200,6200,6200,6200,0
|
|
20230926,093500,0,6200,6200,6200,6200,0
|
|
20230926,093400,0,6200,6200,6200,6200,0
|
|
20230926,093300,0,6200,6200,6200,6200,0
|
|
20230926,093200,0,6200,6200,6200,6200,0
|
|
20230926,093100,0,6200,6200,6200,6200,0
|
|
20230926,093000,0,6200,6200,6200,6200,0
|
|
20230926,092900,0,6200,6200,6200,6200,0
|
|
20230926,092800,0,6200,6200,6200,6200,0
|
|
20230926,092700,0,6200,6200,6200,6200,0
|
|
20230926,092600,0,6200,6200,6200,6200,0
|
|
20230926,092500,0,6200,6200,6200,6200,0
|
|
20230926,092400,0,6200,6200,6200,6200,0
|
|
20230926,092300,0,6200,6200,6200,6200,0
|
|
20230926,092200,0,6200,6200,6200,6200,0
|
|
20230926,092100,0,6200,6200,6200,6200,0
|
|
20230926,092000,0,6200,6200,6200,6200,0
|
|
20230926,091900,0,6200,6200,6200,6200,0
|
|
20230926,091800,0,6200,6200,6200,6200,0
|
|
20230926,091700,0,6200,6200,6200,6200,0
|
|
20230926,091600,0,6200,6200,6200,6200,0
|
|
20230926,091500,0,6200,6200,6200,6200,0
|
|
20230926,091400,0,6200,6200,6200,6200,0
|
|
20230926,091300,0,6200,6200,6200,6200,0
|
|
20230926,091200,0,6200,6200,6200,6200,0
|
|
20230926,091100,0,6200,6200,6200,6200,0
|
|
20230926,091000,0,6200,6200,6200,6200,0
|
|
20230926,090900,0,6200,6200,6200,6200,0
|
|
20230926,090800,0,6200,6200,6200,6200,0
|
|
20230926,090700,0,6200,6200,6200,6200,0
|
|
20230926,090600,0,6200,6200,6200,6200,0
|
|
20230926,090500,0,6200,6200,6200,6200,0
|
|
20230926,090400,0,6200,6200,6200,6200,0
|
|
20230926,090300,0,6200,6200,6200,6200,0
|
|
20230926,090200,0,6200,6200,6200,6200,0
|
|
20230926,090100,0,6200,6200,6200,6200,0
|
|
20230926,090000,0,6200,6200,6200,6200,0
|