674 lines
28 KiB
CSV
674 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,201100,66000,6600,6600,6600,6600,10
|
|
20230927,201000,66000,6600,6600,6600,6600,0
|
|
20230927,200900,66000,6600,6600,6600,6600,0
|
|
20230927,200800,66000,6600,6600,6600,6600,0
|
|
20230927,200700,66000,6600,6600,6600,6600,0
|
|
20230927,200600,66000,6600,6600,6600,6600,0
|
|
20230927,200500,66000,6600,6600,6600,6600,0
|
|
20230927,200400,66000,6600,6600,6600,6600,0
|
|
20230927,200300,66000,6600,6600,6600,6600,0
|
|
20230927,200200,66000,6600,6600,6600,6600,0
|
|
20230927,200100,66000,6600,6600,6600,6600,0
|
|
20230927,200000,66000,6600,6600,6600,6600,0
|
|
20230927,195900,66000,6600,6600,6600,6600,0
|
|
20230927,195800,66000,6600,6600,6600,6600,0
|
|
20230927,195700,66000,6600,6600,6600,6600,0
|
|
20230927,195600,66000,6600,6600,6600,6600,0
|
|
20230927,195500,66000,6600,6600,6600,6600,0
|
|
20230927,195400,66000,6600,6600,6600,6600,0
|
|
20230927,195300,66000,6600,6600,6600,6600,0
|
|
20230927,195200,66000,6600,6600,6600,6600,0
|
|
20230927,195100,66000,6600,6600,6600,6600,0
|
|
20230927,195000,66000,6600,6600,6600,6600,0
|
|
20230927,194900,66000,6600,6600,6600,6600,0
|
|
20230927,194800,66000,6600,6600,6600,6600,0
|
|
20230927,194700,66000,6600,6600,6600,6600,0
|
|
20230927,194600,66000,6600,6600,6600,6600,0
|
|
20230927,194500,66000,6600,6600,6600,6600,0
|
|
20230927,194400,66000,6600,6600,6600,6600,0
|
|
20230927,194300,66000,6600,6600,6600,6600,0
|
|
20230927,194200,66000,6600,6600,6600,6600,0
|
|
20230927,194100,66000,6600,6600,6600,6600,10
|
|
20230927,194000,66000,6600,6600,6600,6600,0
|
|
20230927,193900,66000,6600,6600,6600,6600,0
|
|
20230927,193800,66000,6600,6600,6600,6600,0
|
|
20230927,193700,66000,6600,6600,6600,6600,0
|
|
20230927,193600,66000,6600,6600,6600,6600,0
|
|
20230927,193500,66000,6600,6600,6600,6600,0
|
|
20230927,193400,66000,6600,6600,6600,6600,0
|
|
20230927,193300,66000,6600,6600,6600,6600,0
|
|
20230927,193200,66000,6600,6600,6600,6600,0
|
|
20230927,193100,66000,6600,6600,6600,6600,0
|
|
20230927,193000,66000,6600,6600,6600,6600,0
|
|
20230927,192900,66000,6600,6600,6600,6600,0
|
|
20230927,192800,66000,6600,6600,6600,6600,0
|
|
20230927,192700,66000,6600,6600,6600,6600,0
|
|
20230927,192600,66000,6600,6600,6600,6600,0
|
|
20230927,192500,66000,6600,6600,6600,6600,0
|
|
20230927,192400,66000,6600,6600,6600,6600,0
|
|
20230927,192300,66000,6600,6600,6600,6600,0
|
|
20230927,192200,66000,6600,6600,6600,6600,0
|
|
20230927,192100,66000,6600,6600,6600,6600,0
|
|
20230927,192000,66000,6600,6600,6600,6600,0
|
|
20230927,191900,66000,6600,6600,6600,6600,0
|
|
20230927,191800,66000,6600,6600,6600,6600,0
|
|
20230927,191700,66000,6600,6600,6600,6600,0
|
|
20230927,191600,66000,6600,6600,6600,6600,0
|
|
20230927,191500,66000,6600,6600,6600,6600,0
|
|
20230927,191400,66000,6600,6600,6600,6600,0
|
|
20230927,191300,66000,6600,6600,6600,6600,0
|
|
20230927,191200,66000,6600,6600,6600,6600,0
|
|
20230927,191100,66000,6600,6600,6600,6600,10
|
|
20230927,191000,66000,6600,6600,6600,6600,0
|
|
20230927,190900,66000,6600,6600,6600,6600,0
|
|
20230927,190800,66000,6600,6600,6600,6600,0
|
|
20230927,190700,66000,6600,6600,6600,6600,0
|
|
20230927,190600,66000,6600,6600,6600,6600,0
|
|
20230927,190500,66000,6600,6600,6600,6600,0
|
|
20230927,190400,66000,6600,6600,6600,6600,0
|
|
20230927,190300,66000,6600,6600,6600,6600,0
|
|
20230927,190200,66000,6600,6600,6600,6600,0
|
|
20230927,190100,66000,6600,6600,6600,6600,0
|
|
20230927,190000,66000,6600,6600,6600,6600,0
|
|
20230927,185900,66000,6600,6600,6600,6600,0
|
|
20230927,185800,66000,6600,6600,6600,6600,0
|
|
20230927,185700,66000,6600,6600,6600,6600,0
|
|
20230927,185600,66000,6600,6600,6600,6600,0
|
|
20230927,185500,66000,6600,6600,6600,6600,0
|
|
20230927,185400,66000,6600,6600,6600,6600,0
|
|
20230927,185300,66000,6600,6600,6600,6600,0
|
|
20230927,185200,66000,6600,6600,6600,6600,0
|
|
20230927,185100,66000,6600,6600,6600,6600,0
|
|
20230927,185000,66000,6600,6600,6600,6600,0
|
|
20230927,184900,66000,6600,6600,6600,6600,0
|
|
20230927,184800,66000,6600,6600,6600,6600,0
|
|
20230927,184700,66000,6600,6600,6600,6600,0
|
|
20230927,184600,66000,6600,6600,6600,6600,0
|
|
20230927,184500,66000,6600,6600,6600,6600,0
|
|
20230927,184400,66000,6600,6600,6600,6600,0
|
|
20230927,184300,66000,6600,6600,6600,6600,0
|
|
20230927,184200,66000,6600,6600,6600,6600,0
|
|
20230927,184100,66000,6600,6600,6600,6600,10
|
|
20230927,184000,66000,6600,6600,6600,6600,0
|
|
20230927,183900,66000,6600,6600,6600,6600,0
|
|
20230927,183800,66000,6600,6600,6600,6600,0
|
|
20230927,183700,66000,6600,6600,6600,6600,0
|
|
20230927,183600,66000,6600,6600,6600,6600,0
|
|
20230927,183500,66000,6600,6600,6600,6600,0
|
|
20230927,183400,66000,6600,6600,6600,6600,0
|
|
20230927,183300,66000,6600,6600,6600,6600,0
|
|
20230927,183200,66000,6600,6600,6600,6600,0
|
|
20230927,183100,66000,6600,6600,6600,6600,0
|
|
20230927,183000,66000,6600,6600,6600,6600,0
|
|
20230927,182900,66000,6600,6600,6600,6600,0
|
|
20230927,182800,66000,6600,6600,6600,6600,0
|
|
20230927,182700,66000,6600,6600,6600,6600,0
|
|
20230927,182600,66000,6600,6600,6600,6600,0
|
|
20230927,182500,66000,6600,6600,6600,6600,0
|
|
20230927,182400,66000,6600,6600,6600,6600,0
|
|
20230927,182300,66000,6600,6600,6600,6600,0
|
|
20230927,182200,66000,6600,6600,6600,6600,0
|
|
20230927,182100,66000,6600,6600,6600,6600,0
|
|
20230927,182000,66000,6600,6600,6600,6600,0
|
|
20230927,181900,66000,6600,6600,6600,6600,0
|
|
20230927,181800,66000,6600,6600,6600,6600,0
|
|
20230927,181700,66000,6600,6600,6600,6600,0
|
|
20230927,181600,66000,6600,6600,6600,6600,0
|
|
20230927,181500,66000,6600,6600,6600,6600,0
|
|
20230927,181400,66000,6600,6600,6600,6600,0
|
|
20230927,181300,66000,6600,6600,6600,6600,0
|
|
20230927,181200,66000,6600,6600,6600,6600,0
|
|
20230927,181100,66000,6600,6600,6600,6600,10
|
|
20230927,181000,66000,6600,6600,6600,6600,0
|
|
20230927,180900,66000,6600,6600,6600,6600,0
|
|
20230927,180800,66000,6600,6600,6600,6600,0
|
|
20230927,180700,66000,6600,6600,6600,6600,0
|
|
20230927,180600,66000,6600,6600,6600,6600,0
|
|
20230927,180500,66000,6600,6600,6600,6600,0
|
|
20230927,180400,66000,6600,6600,6600,6600,0
|
|
20230927,180300,66000,6600,6600,6600,6600,0
|
|
20230927,180200,66000,6600,6600,6600,6600,0
|
|
20230927,180100,66000,6600,6600,6600,6600,0
|
|
20230927,180000,66000,6600,6600,6600,6600,0
|
|
20230927,175900,66000,6600,6600,6600,6600,0
|
|
20230927,175800,66000,6600,6600,6600,6600,0
|
|
20230927,175700,66000,6600,6600,6600,6600,0
|
|
20230927,175600,66000,6600,6600,6600,6600,0
|
|
20230927,175500,66000,6600,6600,6600,6600,0
|
|
20230927,175400,66000,6600,6600,6600,6600,0
|
|
20230927,175300,66000,6600,6600,6600,6600,0
|
|
20230927,175200,66000,6600,6600,6600,6600,0
|
|
20230927,175100,66000,6600,6600,6600,6600,0
|
|
20230927,175000,66000,6600,6600,6600,6600,0
|
|
20230927,174900,66000,6600,6600,6600,6600,0
|
|
20230927,174800,66000,6600,6600,6600,6600,0
|
|
20230927,174700,66000,6600,6600,6600,6600,0
|
|
20230927,174600,66000,6600,6600,6600,6600,0
|
|
20230927,174500,66000,6600,6600,6600,6600,0
|
|
20230927,174400,66000,6600,6600,6600,6600,0
|
|
20230927,174300,66000,6600,6600,6600,6600,0
|
|
20230927,174200,66000,6600,6600,6600,6600,0
|
|
20230927,174100,66000,6600,6600,6600,6600,10
|
|
20230927,174000,66000,6600,6600,6600,6600,0
|
|
20230927,173900,66000,6600,6600,6600,6600,0
|
|
20230927,173800,66000,6600,6600,6600,6600,0
|
|
20230927,173700,66000,6600,6600,6600,6600,0
|
|
20230927,173600,66000,6600,6600,6600,6600,0
|
|
20230927,173500,66000,6600,6600,6600,6600,0
|
|
20230927,173400,66000,6600,6600,6600,6600,0
|
|
20230927,173300,66000,6600,6600,6600,6600,0
|
|
20230927,173200,66000,6600,6600,6600,6600,0
|
|
20230927,173100,66000,6600,6600,6600,6600,0
|
|
20230927,173000,66000,6600,6600,6600,6600,0
|
|
20230927,172900,66000,6600,6600,6600,6600,0
|
|
20230927,172800,66000,6600,6600,6600,6600,0
|
|
20230927,172700,66000,6600,6600,6600,6600,0
|
|
20230927,172600,66000,6600,6600,6600,6600,0
|
|
20230927,172500,66000,6600,6600,6600,6600,0
|
|
20230927,172400,66000,6600,6600,6600,6600,0
|
|
20230927,172300,66000,6600,6600,6600,6600,0
|
|
20230927,172200,66000,6600,6600,6600,6600,0
|
|
20230927,172100,66000,6600,6600,6600,6600,0
|
|
20230927,172000,66000,6600,6600,6600,6600,0
|
|
20230927,171900,66000,6600,6600,6600,6600,0
|
|
20230927,171800,66000,6600,6600,6600,6600,0
|
|
20230927,171700,66000,6600,6600,6600,6600,0
|
|
20230927,171600,66000,6600,6600,6600,6600,0
|
|
20230927,171500,66000,6600,6600,6600,6600,0
|
|
20230927,171400,66000,6600,6600,6600,6600,0
|
|
20230927,171300,66000,6600,6600,6600,6600,0
|
|
20230927,171200,66000,6600,6600,6600,6600,0
|
|
20230927,171100,66000,6600,6600,6600,6600,10
|
|
20230927,171000,66000,6600,6600,6600,6600,0
|
|
20230927,170900,66000,6600,6600,6600,6600,0
|
|
20230927,170800,66000,6600,6600,6600,6600,0
|
|
20230927,170700,66000,6600,6600,6600,6600,0
|
|
20230927,170600,66000,6600,6600,6600,6600,0
|
|
20230927,170500,66000,6600,6600,6600,6600,0
|
|
20230927,170400,66000,6600,6600,6600,6600,0
|
|
20230927,170300,66000,6600,6600,6600,6600,0
|
|
20230927,170200,66000,6600,6600,6600,6600,0
|
|
20230927,170100,66000,6600,6600,6600,6600,0
|
|
20230927,170000,66000,6600,6600,6600,6600,0
|
|
20230927,165900,66000,6600,6600,6600,6600,0
|
|
20230927,165800,66000,6600,6600,6600,6600,0
|
|
20230927,165700,66000,6600,6600,6600,6600,0
|
|
20230927,165600,66000,6600,6600,6600,6600,0
|
|
20230927,165500,66000,6600,6600,6600,6600,0
|
|
20230927,165400,66000,6600,6600,6600,6600,0
|
|
20230927,165300,66000,6600,6600,6600,6600,0
|
|
20230927,165200,66000,6600,6600,6600,6600,0
|
|
20230927,165100,66000,6600,6600,6600,6600,0
|
|
20230927,165000,66000,6600,6600,6600,6600,0
|
|
20230927,164900,66000,6600,6600,6600,6600,0
|
|
20230927,164800,66000,6600,6600,6600,6600,0
|
|
20230927,164700,66000,6600,6600,6600,6600,0
|
|
20230927,164600,66000,6600,6600,6600,6600,0
|
|
20230927,164500,66000,6600,6600,6600,6600,0
|
|
20230927,164400,66000,6600,6600,6600,6600,0
|
|
20230927,164300,66000,6600,6600,6600,6600,0
|
|
20230927,164200,66000,6600,6600,6600,6600,0
|
|
20230927,164100,66000,6600,6600,6600,6600,10
|
|
20230927,164000,66000,6600,6600,6600,6600,0
|
|
20230927,163900,66000,6600,6600,6600,6600,0
|
|
20230927,163800,66000,6600,6600,6600,6600,0
|
|
20230927,163700,66000,6600,6600,6600,6600,0
|
|
20230927,163600,66000,6600,6600,6600,6600,0
|
|
20230927,163500,66000,6600,6600,6600,6600,0
|
|
20230927,163400,66000,6600,6600,6600,6600,0
|
|
20230927,163300,66000,6600,6600,6600,6600,0
|
|
20230927,163200,66000,6600,6600,6600,6600,0
|
|
20230927,163100,66000,6600,6600,6600,6600,0
|
|
20230927,163000,66000,6600,6600,6600,6600,0
|
|
20230927,162900,66000,6600,6600,6600,6600,0
|
|
20230927,162800,66000,6600,6600,6600,6600,0
|
|
20230927,162700,66000,6600,6600,6600,6600,0
|
|
20230927,162600,66000,6600,6600,6600,6600,0
|
|
20230927,162500,66000,6600,6600,6600,6600,0
|
|
20230927,162400,66000,6600,6600,6600,6600,0
|
|
20230927,162300,66000,6600,6600,6600,6600,0
|
|
20230927,162200,66000,6600,6600,6600,6600,0
|
|
20230927,162100,66000,6600,6600,6600,6600,0
|
|
20230927,162000,66000,6600,6600,6600,6600,0
|
|
20230927,161900,66000,6600,6600,6600,6600,0
|
|
20230927,161800,66000,6600,6600,6600,6600,0
|
|
20230927,161700,66000,6600,6600,6600,6600,0
|
|
20230927,161600,66000,6600,6600,6600,6600,0
|
|
20230927,161500,66000,6600,6600,6600,6600,0
|
|
20230927,161400,66000,6600,6600,6600,6600,0
|
|
20230927,161300,66000,6600,6600,6600,6600,0
|
|
20230927,161200,66000,6600,6600,6600,6600,0
|
|
20230927,161100,66000,6600,6600,6600,6600,10
|
|
20230927,161000,66000,6600,6600,6600,6600,0
|
|
20230927,160900,66000,6600,6600,6600,6600,0
|
|
20230927,160800,66000,6600,6600,6600,6600,0
|
|
20230927,160700,66000,6600,6600,6600,6600,0
|
|
20230927,160600,66000,6600,6600,6600,6600,0
|
|
20230927,160500,66000,6600,6600,6600,6600,0
|
|
20230927,160400,66000,6600,6600,6600,6600,0
|
|
20230927,160300,66000,6600,6600,6600,6600,0
|
|
20230927,160200,66000,6600,6600,6600,6600,0
|
|
20230927,160100,66000,6600,6600,6600,6600,0
|
|
20230927,160000,66000,6600,6600,6600,6600,0
|
|
20230927,155900,66000,6600,6600,6600,6600,0
|
|
20230927,155800,66000,6600,6600,6600,6600,0
|
|
20230927,155700,66000,6600,6600,6600,6600,0
|
|
20230927,155600,66000,6600,6600,6600,6600,0
|
|
20230927,155500,66000,6600,6600,6600,6600,0
|
|
20230927,155400,66000,6600,6600,6600,6600,0
|
|
20230927,155300,66000,6600,6600,6600,6600,0
|
|
20230927,155200,66000,6600,6600,6600,6600,0
|
|
20230927,155100,66000,6600,6600,6600,6600,0
|
|
20230927,155000,66000,6600,6600,6600,6600,0
|
|
20230927,154900,66000,6600,6600,6600,6600,0
|
|
20230927,154800,66000,6600,6600,6600,6600,0
|
|
20230927,154700,66000,6600,6600,6600,6600,0
|
|
20230927,154600,66000,6600,6600,6600,6600,0
|
|
20230927,154500,66000,6600,6600,6600,6600,0
|
|
20230927,154400,66000,6600,6600,6600,6600,0
|
|
20230927,154300,66000,6600,6600,6600,6600,0
|
|
20230927,154200,66000,6600,6600,6600,6600,0
|
|
20230927,154100,66000,6600,6600,6600,6600,10
|
|
20230927,154000,66000,6600,6600,6600,6600,0
|
|
20230927,153900,66000,6600,6600,6600,6600,0
|
|
20230927,153800,66000,6600,6600,6600,6600,0
|
|
20230927,153700,66000,6600,6600,6600,6600,0
|
|
20230927,153600,66000,6600,6600,6600,6600,0
|
|
20230927,153500,66000,6600,6600,6600,6600,0
|
|
20230927,153400,66000,6600,6600,6600,6600,0
|
|
20230927,153300,66000,6600,6600,6600,6600,0
|
|
20230927,153200,66000,6600,6600,6600,6600,0
|
|
20230927,153100,66000,6600,6600,6600,6600,0
|
|
20230927,153000,66000,6600,6600,6600,6600,0
|
|
20230927,152900,66000,6600,6600,6600,6600,0
|
|
20230927,152800,66000,6600,6600,6600,6600,0
|
|
20230927,152700,66000,6600,6600,6600,6600,0
|
|
20230927,152600,66000,6600,6600,6600,6600,0
|
|
20230927,152500,66000,6600,6600,6600,6600,0
|
|
20230927,152400,66000,6600,6600,6600,6600,0
|
|
20230927,152300,66000,6600,6600,6600,6600,0
|
|
20230927,152200,66000,6600,6600,6600,6600,0
|
|
20230927,152100,66000,6600,6600,6600,6600,0
|
|
20230927,152000,66000,6600,6600,6600,6600,0
|
|
20230927,151900,66000,6600,6600,6600,6600,0
|
|
20230927,151800,66000,6600,6600,6600,6600,0
|
|
20230927,151700,66000,6600,6600,6600,6600,0
|
|
20230927,151600,66000,6600,6600,6600,6600,0
|
|
20230927,151500,66000,6600,6600,6600,6600,0
|
|
20230927,151400,66000,6600,6600,6600,6600,0
|
|
20230927,151300,66000,6600,6600,6600,6600,0
|
|
20230927,151200,66000,6600,6600,6600,6600,0
|
|
20230927,151100,66000,6600,6600,6600,6600,0
|
|
20230927,151000,66000,6600,6600,6600,6600,0
|
|
20230927,150900,66000,6600,6600,6600,6600,0
|
|
20230927,150800,66000,6600,6600,6600,6600,0
|
|
20230927,150700,66000,6600,6600,6600,6600,0
|
|
20230927,150600,66000,6600,6600,6600,6600,0
|
|
20230927,150500,66000,6600,6600,6600,6600,0
|
|
20230927,150400,66000,6600,6600,6600,6600,0
|
|
20230927,150300,66000,6600,6600,6600,6600,0
|
|
20230927,150200,66000,6600,6600,6600,6600,0
|
|
20230927,150100,66000,6600,6600,6600,6600,0
|
|
20230927,150000,66000,6600,6600,6600,6600,0
|
|
20230927,145900,66000,6600,6600,6600,6600,0
|
|
20230927,145800,66000,6600,6600,6600,6600,0
|
|
20230927,145700,66000,6600,6600,6600,6600,0
|
|
20230927,145600,66000,6600,6600,6600,6600,0
|
|
20230927,145500,66000,6600,6600,6600,6600,0
|
|
20230927,145400,66000,6600,6600,6600,6600,0
|
|
20230927,145300,66000,6600,6600,6600,6600,0
|
|
20230927,145200,66000,6600,6600,6600,6600,0
|
|
20230927,145100,66000,6600,6600,6600,6600,0
|
|
20230927,145000,66000,6600,6600,6600,6600,0
|
|
20230927,144900,66000,6600,6600,6600,6600,0
|
|
20230927,144800,66000,6600,6600,6600,6600,0
|
|
20230927,144700,66000,6600,6600,6600,6600,0
|
|
20230927,144600,66000,6600,6600,6600,6600,0
|
|
20230927,144500,66000,6600,6600,6600,6600,0
|
|
20230927,144400,66000,6600,6600,6600,6600,0
|
|
20230927,144300,66000,6600,6600,6600,6600,0
|
|
20230927,144200,66000,6600,6600,6600,6600,0
|
|
20230927,144100,66000,6600,6600,6600,6600,0
|
|
20230927,144000,66000,6600,6600,6600,6600,0
|
|
20230927,143900,66000,6600,6600,6600,6600,0
|
|
20230927,143800,66000,6600,6600,6600,6600,0
|
|
20230927,143700,66000,6600,6600,6600,6600,0
|
|
20230927,143600,66000,6600,6600,6600,6600,0
|
|
20230927,143500,66000,6600,6600,6600,6600,0
|
|
20230927,143400,66000,6600,6600,6600,6600,0
|
|
20230927,143300,66000,6600,6600,6600,6600,0
|
|
20230927,143200,66000,6600,6600,6600,6600,0
|
|
20230927,143100,66000,6600,6600,6600,6600,0
|
|
20230927,143000,66000,6600,6600,6600,6600,0
|
|
20230927,142900,66000,6600,6600,6600,6600,0
|
|
20230927,142800,66000,6600,6600,6600,6600,0
|
|
20230927,142700,66000,6600,6600,6600,6600,0
|
|
20230927,142600,66000,6600,6600,6600,6600,0
|
|
20230927,142500,66000,6600,6600,6600,6600,0
|
|
20230927,142400,66000,6600,6600,6600,6600,0
|
|
20230927,142300,66000,6600,6600,6600,6600,0
|
|
20230927,142200,66000,6600,6600,6600,6600,0
|
|
20230927,142100,66000,6600,6600,6600,6600,0
|
|
20230927,142000,66000,6600,6600,6600,6600,0
|
|
20230927,141900,66000,6600,6600,6600,6600,0
|
|
20230927,141800,66000,6600,6600,6600,6600,0
|
|
20230927,141700,66000,6600,6600,6600,6600,0
|
|
20230927,141600,66000,6600,6600,6600,6600,0
|
|
20230927,141500,66000,6600,6600,6600,6600,0
|
|
20230927,141400,66000,6600,6600,6600,6600,0
|
|
20230927,141300,66000,6600,6600,6600,6600,0
|
|
20230927,141200,66000,6600,6600,6600,6600,0
|
|
20230927,141100,66000,6600,6600,6600,6600,0
|
|
20230927,141000,66000,6600,6600,6600,6600,0
|
|
20230927,140900,66000,6600,6600,6600,6600,0
|
|
20230927,140800,66000,6600,6600,6600,6600,0
|
|
20230927,140700,66000,6600,6600,6600,6600,0
|
|
20230927,140600,66000,6600,6600,6600,6600,0
|
|
20230927,140500,66000,6600,6600,6600,6600,0
|
|
20230927,140400,66000,6600,6600,6600,6600,0
|
|
20230927,140300,66000,6600,6600,6600,6600,0
|
|
20230927,140200,66000,6600,6600,6600,6600,0
|
|
20230927,140100,66000,6600,6600,6600,6600,0
|
|
20230927,140000,66000,6600,6600,6600,6600,0
|
|
20230927,135900,66000,6600,6600,6600,6600,0
|
|
20230927,135800,66000,6600,6600,6600,6600,0
|
|
20230927,135700,66000,6600,6600,6600,6600,0
|
|
20230927,135600,66000,6600,6600,6600,6600,0
|
|
20230927,135500,66000,6600,6600,6600,6600,0
|
|
20230927,135400,66000,6600,6600,6600,6600,0
|
|
20230927,135300,66000,6600,6600,6600,6600,0
|
|
20230927,135200,66000,6600,6600,6600,6600,0
|
|
20230927,135100,66000,6600,6600,6600,6600,0
|
|
20230927,135000,66000,6600,6600,6600,6600,0
|
|
20230927,134900,66000,6600,6600,6600,6600,0
|
|
20230927,134800,66000,6600,6600,6600,6600,0
|
|
20230927,134700,66000,6600,6600,6600,6600,0
|
|
20230927,134600,66000,6600,6600,6600,6600,0
|
|
20230927,134500,66000,6600,6600,6600,6600,0
|
|
20230927,134400,66000,6600,6600,6600,6600,0
|
|
20230927,134300,66000,6600,6600,6600,6600,0
|
|
20230927,134200,66000,6600,6600,6600,6600,0
|
|
20230927,134100,66000,6600,6600,6600,6600,0
|
|
20230927,134000,66000,6600,6600,6600,6600,0
|
|
20230927,133900,66000,6600,6600,6600,6600,0
|
|
20230927,133800,66000,6600,6600,6600,6600,0
|
|
20230927,133700,66000,6600,6600,6600,6600,0
|
|
20230927,133600,66000,6600,6600,6600,6600,0
|
|
20230927,133500,66000,6600,6600,6600,6600,0
|
|
20230927,133400,66000,6600,6600,6600,6600,0
|
|
20230927,133300,66000,6600,6600,6600,6600,0
|
|
20230927,133200,66000,6600,6600,6600,6600,0
|
|
20230927,133100,66000,6600,6600,6600,6600,0
|
|
20230927,133000,66000,6600,6600,6600,6600,0
|
|
20230927,132900,66000,6600,6600,6600,6600,0
|
|
20230927,132800,66000,6600,6600,6600,6600,0
|
|
20230927,132700,66000,6600,6600,6600,6600,0
|
|
20230927,132600,66000,6600,6600,6600,6600,0
|
|
20230927,132500,66000,6600,6600,6600,6600,0
|
|
20230927,132400,66000,6600,6600,6600,6600,0
|
|
20230927,132300,66000,6600,6600,6600,6600,0
|
|
20230927,132200,66000,6600,6600,6600,6600,0
|
|
20230927,132100,66000,6600,6600,6600,6600,0
|
|
20230927,132000,66000,6600,6600,6600,6600,0
|
|
20230927,131900,66000,6600,6600,6600,6600,0
|
|
20230927,131800,66000,6600,6600,6600,6600,0
|
|
20230927,131700,66000,6600,6600,6600,6600,0
|
|
20230927,131600,66000,6600,6600,6600,6600,0
|
|
20230927,131500,66000,6600,6600,6600,6600,0
|
|
20230927,131400,66000,6600,6600,6600,6600,10
|
|
20230927,131300,0,6400,6400,6400,6400,0
|
|
20230927,131200,0,6400,6400,6400,6400,0
|
|
20230927,131100,0,6400,6400,6400,6400,0
|
|
20230927,131000,0,6400,6400,6400,6400,0
|
|
20230927,130900,0,6400,6400,6400,6400,0
|
|
20230927,130800,0,6400,6400,6400,6400,0
|
|
20230927,130700,0,6400,6400,6400,6400,0
|
|
20230927,130600,0,6400,6400,6400,6400,0
|
|
20230927,130500,0,6400,6400,6400,6400,0
|
|
20230927,130400,0,6400,6400,6400,6400,0
|
|
20230927,130300,0,6400,6400,6400,6400,0
|
|
20230927,130200,0,6400,6400,6400,6400,0
|
|
20230927,130100,0,6400,6400,6400,6400,0
|
|
20230927,130000,0,6400,6400,6400,6400,0
|
|
20230927,125900,0,6400,6400,6400,6400,0
|
|
20230927,125800,0,6400,6400,6400,6400,0
|
|
20230927,125700,0,6400,6400,6400,6400,0
|
|
20230927,125600,0,6400,6400,6400,6400,0
|
|
20230927,125500,0,6400,6400,6400,6400,0
|
|
20230927,125400,0,6400,6400,6400,6400,0
|
|
20230927,125300,0,6400,6400,6400,6400,0
|
|
20230927,125200,0,6400,6400,6400,6400,0
|
|
20230927,125100,0,6400,6400,6400,6400,0
|
|
20230927,125000,0,6400,6400,6400,6400,0
|
|
20230927,124900,0,6400,6400,6400,6400,0
|
|
20230927,124800,0,6400,6400,6400,6400,0
|
|
20230927,124700,0,6400,6400,6400,6400,0
|
|
20230927,124600,0,6400,6400,6400,6400,0
|
|
20230927,124500,0,6400,6400,6400,6400,0
|
|
20230927,124400,0,6400,6400,6400,6400,0
|
|
20230927,124300,0,6400,6400,6400,6400,0
|
|
20230927,124200,0,6400,6400,6400,6400,0
|
|
20230927,124100,0,6400,6400,6400,6400,0
|
|
20230927,124000,0,6400,6400,6400,6400,0
|
|
20230927,123900,0,6400,6400,6400,6400,0
|
|
20230927,123800,0,6400,6400,6400,6400,0
|
|
20230927,123700,0,6400,6400,6400,6400,0
|
|
20230927,123600,0,6400,6400,6400,6400,0
|
|
20230927,123500,0,6400,6400,6400,6400,0
|
|
20230927,123400,0,6400,6400,6400,6400,0
|
|
20230927,123300,0,6400,6400,6400,6400,0
|
|
20230927,123200,0,6400,6400,6400,6400,0
|
|
20230927,123100,0,6400,6400,6400,6400,0
|
|
20230927,123000,0,6400,6400,6400,6400,0
|
|
20230927,122900,0,6400,6400,6400,6400,0
|
|
20230927,122800,0,6400,6400,6400,6400,0
|
|
20230927,122700,0,6400,6400,6400,6400,0
|
|
20230927,122600,0,6400,6400,6400,6400,0
|
|
20230927,122500,0,6400,6400,6400,6400,0
|
|
20230927,122400,0,6400,6400,6400,6400,0
|
|
20230927,122300,0,6400,6400,6400,6400,0
|
|
20230927,122200,0,6400,6400,6400,6400,0
|
|
20230927,122100,0,6400,6400,6400,6400,0
|
|
20230927,122000,0,6400,6400,6400,6400,0
|
|
20230927,121900,0,6400,6400,6400,6400,0
|
|
20230927,121800,0,6400,6400,6400,6400,0
|
|
20230927,121700,0,6400,6400,6400,6400,0
|
|
20230927,121600,0,6400,6400,6400,6400,0
|
|
20230927,121500,0,6400,6400,6400,6400,0
|
|
20230927,121400,0,6400,6400,6400,6400,0
|
|
20230927,121300,0,6400,6400,6400,6400,0
|
|
20230927,121200,0,6400,6400,6400,6400,0
|
|
20230927,121100,0,6400,6400,6400,6400,0
|
|
20230927,121000,0,6400,6400,6400,6400,0
|
|
20230927,120900,0,6400,6400,6400,6400,0
|
|
20230927,120800,0,6400,6400,6400,6400,0
|
|
20230927,120700,0,6400,6400,6400,6400,0
|
|
20230927,120600,0,6400,6400,6400,6400,0
|
|
20230927,120500,0,6400,6400,6400,6400,0
|
|
20230927,120400,0,6400,6400,6400,6400,0
|
|
20230927,120300,0,6400,6400,6400,6400,0
|
|
20230927,120200,0,6400,6400,6400,6400,0
|
|
20230927,120100,0,6400,6400,6400,6400,0
|
|
20230927,120000,0,6400,6400,6400,6400,0
|
|
20230927,115900,0,6400,6400,6400,6400,0
|
|
20230927,115800,0,6400,6400,6400,6400,0
|
|
20230927,115700,0,6400,6400,6400,6400,0
|
|
20230927,115600,0,6400,6400,6400,6400,0
|
|
20230927,115500,0,6400,6400,6400,6400,0
|
|
20230927,115400,0,6400,6400,6400,6400,0
|
|
20230927,115300,0,6400,6400,6400,6400,0
|
|
20230927,115200,0,6400,6400,6400,6400,0
|
|
20230927,115100,0,6400,6400,6400,6400,0
|
|
20230927,115000,0,6400,6400,6400,6400,0
|
|
20230927,114900,0,6400,6400,6400,6400,0
|
|
20230927,114800,0,6400,6400,6400,6400,0
|
|
20230927,114700,0,6400,6400,6400,6400,0
|
|
20230927,114600,0,6400,6400,6400,6400,0
|
|
20230927,114500,0,6400,6400,6400,6400,0
|
|
20230927,114400,0,6400,6400,6400,6400,0
|
|
20230927,114300,0,6400,6400,6400,6400,0
|
|
20230927,114200,0,6400,6400,6400,6400,0
|
|
20230927,114100,0,6400,6400,6400,6400,0
|
|
20230927,114000,0,6400,6400,6400,6400,0
|
|
20230927,113900,0,6400,6400,6400,6400,0
|
|
20230927,113800,0,6400,6400,6400,6400,0
|
|
20230927,113700,0,6400,6400,6400,6400,0
|
|
20230927,113600,0,6400,6400,6400,6400,0
|
|
20230927,113500,0,6400,6400,6400,6400,0
|
|
20230927,113400,0,6400,6400,6400,6400,0
|
|
20230927,113300,0,6400,6400,6400,6400,0
|
|
20230927,113200,0,6400,6400,6400,6400,0
|
|
20230927,113100,0,6400,6400,6400,6400,0
|
|
20230927,113000,0,6400,6400,6400,6400,0
|
|
20230927,112900,0,6400,6400,6400,6400,0
|
|
20230927,112800,0,6400,6400,6400,6400,0
|
|
20230927,112700,0,6400,6400,6400,6400,0
|
|
20230927,112600,0,6400,6400,6400,6400,0
|
|
20230927,112500,0,6400,6400,6400,6400,0
|
|
20230927,112400,0,6400,6400,6400,6400,0
|
|
20230927,112300,0,6400,6400,6400,6400,0
|
|
20230927,112200,0,6400,6400,6400,6400,0
|
|
20230927,112100,0,6400,6400,6400,6400,0
|
|
20230927,112000,0,6400,6400,6400,6400,0
|
|
20230927,111900,0,6400,6400,6400,6400,0
|
|
20230927,111800,0,6400,6400,6400,6400,0
|
|
20230927,111700,0,6400,6400,6400,6400,0
|
|
20230927,111600,0,6400,6400,6400,6400,0
|
|
20230927,111500,0,6400,6400,6400,6400,0
|
|
20230927,111400,0,6400,6400,6400,6400,0
|
|
20230927,111300,0,6400,6400,6400,6400,0
|
|
20230927,111200,0,6400,6400,6400,6400,0
|
|
20230927,111100,0,6400,6400,6400,6400,0
|
|
20230927,111000,0,6400,6400,6400,6400,0
|
|
20230927,110900,0,6400,6400,6400,6400,0
|
|
20230927,110800,0,6400,6400,6400,6400,0
|
|
20230927,110700,0,6400,6400,6400,6400,0
|
|
20230927,110600,0,6400,6400,6400,6400,0
|
|
20230927,110500,0,6400,6400,6400,6400,0
|
|
20230927,110400,0,6400,6400,6400,6400,0
|
|
20230927,110300,0,6400,6400,6400,6400,0
|
|
20230927,110200,0,6400,6400,6400,6400,0
|
|
20230927,110100,0,6400,6400,6400,6400,0
|
|
20230927,110000,0,6400,6400,6400,6400,0
|
|
20230927,105900,0,6400,6400,6400,6400,0
|
|
20230927,105800,0,6400,6400,6400,6400,0
|
|
20230927,105700,0,6400,6400,6400,6400,0
|
|
20230927,105600,0,6400,6400,6400,6400,0
|
|
20230927,105500,0,6400,6400,6400,6400,0
|
|
20230927,105400,0,6400,6400,6400,6400,0
|
|
20230927,105300,0,6400,6400,6400,6400,0
|
|
20230927,105200,0,6400,6400,6400,6400,0
|
|
20230927,105100,0,6400,6400,6400,6400,0
|
|
20230927,105000,0,6400,6400,6400,6400,0
|
|
20230927,104900,0,6400,6400,6400,6400,0
|
|
20230927,104800,0,6400,6400,6400,6400,0
|
|
20230927,104700,0,6400,6400,6400,6400,0
|
|
20230927,104600,0,6400,6400,6400,6400,0
|
|
20230927,104500,0,6400,6400,6400,6400,0
|
|
20230927,104400,0,6400,6400,6400,6400,0
|
|
20230927,104300,0,6400,6400,6400,6400,0
|
|
20230927,104200,0,6400,6400,6400,6400,0
|
|
20230927,104100,0,6400,6400,6400,6400,0
|
|
20230927,104000,0,6400,6400,6400,6400,0
|
|
20230927,103900,0,6400,6400,6400,6400,0
|
|
20230927,103800,0,6400,6400,6400,6400,0
|
|
20230927,103700,0,6400,6400,6400,6400,0
|
|
20230927,103600,0,6400,6400,6400,6400,0
|
|
20230927,103500,0,6400,6400,6400,6400,0
|
|
20230927,103400,0,6400,6400,6400,6400,0
|
|
20230927,103300,0,6400,6400,6400,6400,0
|
|
20230927,103200,0,6400,6400,6400,6400,0
|
|
20230927,103100,0,6400,6400,6400,6400,0
|
|
20230927,103000,0,6400,6400,6400,6400,0
|
|
20230927,102900,0,6400,6400,6400,6400,0
|
|
20230927,102800,0,6400,6400,6400,6400,0
|
|
20230927,102700,0,6400,6400,6400,6400,0
|
|
20230927,102600,0,6400,6400,6400,6400,0
|
|
20230927,102500,0,6400,6400,6400,6400,0
|
|
20230927,102400,0,6400,6400,6400,6400,0
|
|
20230927,102300,0,6400,6400,6400,6400,0
|
|
20230927,102200,0,6400,6400,6400,6400,0
|
|
20230927,102100,0,6400,6400,6400,6400,0
|
|
20230927,102000,0,6400,6400,6400,6400,0
|
|
20230927,101900,0,6400,6400,6400,6400,0
|
|
20230927,101800,0,6400,6400,6400,6400,0
|
|
20230927,101700,0,6400,6400,6400,6400,0
|
|
20230927,101600,0,6400,6400,6400,6400,0
|
|
20230927,101500,0,6400,6400,6400,6400,0
|
|
20230927,101400,0,6400,6400,6400,6400,0
|
|
20230927,101300,0,6400,6400,6400,6400,0
|
|
20230927,101200,0,6400,6400,6400,6400,0
|
|
20230927,101100,0,6400,6400,6400,6400,0
|
|
20230927,101000,0,6400,6400,6400,6400,0
|
|
20230927,100900,0,6400,6400,6400,6400,0
|
|
20230927,100800,0,6400,6400,6400,6400,0
|
|
20230927,100700,0,6400,6400,6400,6400,0
|
|
20230927,100600,0,6400,6400,6400,6400,0
|
|
20230927,100500,0,6400,6400,6400,6400,0
|
|
20230927,100400,0,6400,6400,6400,6400,0
|
|
20230927,100300,0,6400,6400,6400,6400,0
|
|
20230927,100200,0,6400,6400,6400,6400,0
|
|
20230927,100100,0,6400,6400,6400,6400,0
|
|
20230927,100000,0,6400,6400,6400,6400,0
|
|
20230927,095900,0,6400,6400,6400,6400,0
|
|
20230927,095800,0,6400,6400,6400,6400,0
|
|
20230927,095700,0,6400,6400,6400,6400,0
|
|
20230927,095600,0,6400,6400,6400,6400,0
|
|
20230927,095500,0,6400,6400,6400,6400,0
|
|
20230927,095400,0,6400,6400,6400,6400,0
|
|
20230927,095300,0,6400,6400,6400,6400,0
|
|
20230927,095200,0,6400,6400,6400,6400,0
|
|
20230927,095100,0,6400,6400,6400,6400,0
|
|
20230927,095000,0,6400,6400,6400,6400,0
|
|
20230927,094900,0,6400,6400,6400,6400,0
|
|
20230927,094800,0,6400,6400,6400,6400,0
|
|
20230927,094700,0,6400,6400,6400,6400,0
|
|
20230927,094600,0,6400,6400,6400,6400,0
|
|
20230927,094500,0,6400,6400,6400,6400,0
|
|
20230927,094400,0,6400,6400,6400,6400,0
|
|
20230927,094300,0,6400,6400,6400,6400,0
|
|
20230927,094200,0,6400,6400,6400,6400,0
|
|
20230927,094100,0,6400,6400,6400,6400,0
|
|
20230927,094000,0,6400,6400,6400,6400,0
|
|
20230927,093900,0,6400,6400,6400,6400,0
|
|
20230927,093800,0,6400,6400,6400,6400,0
|
|
20230927,093700,0,6400,6400,6400,6400,0
|
|
20230927,093600,0,6400,6400,6400,6400,0
|
|
20230927,093500,0,6400,6400,6400,6400,0
|
|
20230927,093400,0,6400,6400,6400,6400,0
|
|
20230927,093300,0,6400,6400,6400,6400,0
|
|
20230927,093200,0,6400,6400,6400,6400,0
|
|
20230927,093100,0,6400,6400,6400,6400,0
|
|
20230927,093000,0,6400,6400,6400,6400,0
|
|
20230927,092900,0,6400,6400,6400,6400,0
|
|
20230927,092800,0,6400,6400,6400,6400,0
|
|
20230927,092700,0,6400,6400,6400,6400,0
|
|
20230927,092600,0,6400,6400,6400,6400,0
|
|
20230927,092500,0,6400,6400,6400,6400,0
|
|
20230927,092400,0,6400,6400,6400,6400,0
|
|
20230927,092300,0,6400,6400,6400,6400,0
|
|
20230927,092200,0,6400,6400,6400,6400,0
|
|
20230927,092100,0,6400,6400,6400,6400,0
|
|
20230927,092000,0,6400,6400,6400,6400,0
|
|
20230927,091900,0,6400,6400,6400,6400,0
|
|
20230927,091800,0,6400,6400,6400,6400,0
|
|
20230927,091700,0,6400,6400,6400,6400,0
|
|
20230927,091600,0,6400,6400,6400,6400,0
|
|
20230927,091500,0,6400,6400,6400,6400,0
|
|
20230927,091400,0,6400,6400,6400,6400,0
|
|
20230927,091300,0,6400,6400,6400,6400,0
|
|
20230927,091200,0,6400,6400,6400,6400,0
|
|
20230927,091100,0,6400,6400,6400,6400,0
|
|
20230927,091000,0,6400,6400,6400,6400,0
|
|
20230927,090900,0,6400,6400,6400,6400,0
|
|
20230927,090800,0,6400,6400,6400,6400,0
|
|
20230927,090700,0,6400,6400,6400,6400,0
|
|
20230927,090600,0,6400,6400,6400,6400,0
|
|
20230927,090500,0,6400,6400,6400,6400,0
|
|
20230927,090400,0,6400,6400,6400,6400,0
|
|
20230927,090300,0,6400,6400,6400,6400,0
|
|
20230927,090200,0,6400,6400,6400,6400,0
|
|
20230927,090100,0,6400,6400,6400,6400,0
|
|
20230927,090000,0,6400,6400,6400,6400,0
|