674 lines
30 KiB
CSV
674 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,201100,522000,7600,7600,7600,7600,30
|
|
20231006,201000,522000,7600,7600,7600,7600,0
|
|
20231006,200900,522000,7600,7600,7600,7600,0
|
|
20231006,200800,522000,7600,7600,7600,7600,0
|
|
20231006,200700,522000,7600,7600,7600,7600,0
|
|
20231006,200600,522000,7600,7600,7600,7600,0
|
|
20231006,200500,522000,7600,7600,7600,7600,0
|
|
20231006,200400,522000,7600,7600,7600,7600,0
|
|
20231006,200300,522000,7600,7600,7600,7600,0
|
|
20231006,200200,522000,7600,7600,7600,7600,0
|
|
20231006,200100,522000,7600,7600,7600,7600,0
|
|
20231006,200000,522000,7600,7600,7600,7600,0
|
|
20231006,195900,522000,7600,7600,7600,7600,0
|
|
20231006,195800,522000,7600,7600,7600,7600,0
|
|
20231006,195700,522000,7600,7600,7600,7600,0
|
|
20231006,195600,522000,7600,7600,7600,7600,0
|
|
20231006,195500,522000,7600,7600,7600,7600,0
|
|
20231006,195400,522000,7600,7600,7600,7600,0
|
|
20231006,195300,522000,7600,7600,7600,7600,0
|
|
20231006,195200,522000,7600,7600,7600,7600,0
|
|
20231006,195100,522000,7600,7600,7600,7600,0
|
|
20231006,195000,522000,7600,7600,7600,7600,0
|
|
20231006,194900,522000,7600,7600,7600,7600,0
|
|
20231006,194800,522000,7600,7600,7600,7600,0
|
|
20231006,194700,522000,7600,7600,7600,7600,0
|
|
20231006,194600,522000,7600,7600,7600,7600,0
|
|
20231006,194500,522000,7600,7600,7600,7600,0
|
|
20231006,194400,522000,7600,7600,7600,7600,0
|
|
20231006,194300,522000,7600,7600,7600,7600,0
|
|
20231006,194200,522000,7600,7600,7600,7600,0
|
|
20231006,194100,522000,7600,7600,7600,7600,30
|
|
20231006,194000,522000,7600,7600,7600,7600,0
|
|
20231006,193900,522000,7600,7600,7600,7600,0
|
|
20231006,193800,522000,7600,7600,7600,7600,0
|
|
20231006,193700,522000,7600,7600,7600,7600,0
|
|
20231006,193600,522000,7600,7600,7600,7600,0
|
|
20231006,193500,522000,7600,7600,7600,7600,0
|
|
20231006,193400,522000,7600,7600,7600,7600,0
|
|
20231006,193300,522000,7600,7600,7600,7600,0
|
|
20231006,193200,522000,7600,7600,7600,7600,0
|
|
20231006,193100,522000,7600,7600,7600,7600,0
|
|
20231006,193000,522000,7600,7600,7600,7600,0
|
|
20231006,192900,522000,7600,7600,7600,7600,0
|
|
20231006,192800,522000,7600,7600,7600,7600,0
|
|
20231006,192700,522000,7600,7600,7600,7600,0
|
|
20231006,192600,522000,7600,7600,7600,7600,0
|
|
20231006,192500,522000,7600,7600,7600,7600,0
|
|
20231006,192400,522000,7600,7600,7600,7600,0
|
|
20231006,192300,522000,7600,7600,7600,7600,0
|
|
20231006,192200,522000,7600,7600,7600,7600,0
|
|
20231006,192100,522000,7600,7600,7600,7600,0
|
|
20231006,192000,522000,7600,7600,7600,7600,0
|
|
20231006,191900,522000,7600,7600,7600,7600,0
|
|
20231006,191800,522000,7600,7600,7600,7600,0
|
|
20231006,191700,522000,7600,7600,7600,7600,0
|
|
20231006,191600,522000,7600,7600,7600,7600,0
|
|
20231006,191500,522000,7600,7600,7600,7600,0
|
|
20231006,191400,522000,7600,7600,7600,7600,0
|
|
20231006,191300,522000,7600,7600,7600,7600,0
|
|
20231006,191200,522000,7600,7600,7600,7600,0
|
|
20231006,191100,522000,7600,7600,7600,7600,30
|
|
20231006,191000,522000,7600,7600,7600,7600,0
|
|
20231006,190900,522000,7600,7600,7600,7600,0
|
|
20231006,190800,522000,7600,7600,7600,7600,0
|
|
20231006,190700,522000,7600,7600,7600,7600,0
|
|
20231006,190600,522000,7600,7600,7600,7600,0
|
|
20231006,190500,522000,7600,7600,7600,7600,0
|
|
20231006,190400,522000,7600,7600,7600,7600,0
|
|
20231006,190300,522000,7600,7600,7600,7600,0
|
|
20231006,190200,522000,7600,7600,7600,7600,0
|
|
20231006,190100,522000,7600,7600,7600,7600,0
|
|
20231006,190000,522000,7600,7600,7600,7600,0
|
|
20231006,185900,522000,7600,7600,7600,7600,0
|
|
20231006,185800,522000,7600,7600,7600,7600,0
|
|
20231006,185700,522000,7600,7600,7600,7600,0
|
|
20231006,185600,522000,7600,7600,7600,7600,0
|
|
20231006,185500,522000,7600,7600,7600,7600,0
|
|
20231006,185400,522000,7600,7600,7600,7600,0
|
|
20231006,185300,522000,7600,7600,7600,7600,0
|
|
20231006,185200,522000,7600,7600,7600,7600,0
|
|
20231006,185100,522000,7600,7600,7600,7600,0
|
|
20231006,185000,522000,7600,7600,7600,7600,0
|
|
20231006,184900,522000,7600,7600,7600,7600,0
|
|
20231006,184800,522000,7600,7600,7600,7600,0
|
|
20231006,184700,522000,7600,7600,7600,7600,0
|
|
20231006,184600,522000,7600,7600,7600,7600,0
|
|
20231006,184500,522000,7600,7600,7600,7600,0
|
|
20231006,184400,522000,7600,7600,7600,7600,0
|
|
20231006,184300,522000,7600,7600,7600,7600,0
|
|
20231006,184200,522000,7600,7600,7600,7600,0
|
|
20231006,184100,522000,7600,7600,7600,7600,30
|
|
20231006,184000,522000,7600,7600,7600,7600,0
|
|
20231006,183900,522000,7600,7600,7600,7600,0
|
|
20231006,183800,522000,7600,7600,7600,7600,0
|
|
20231006,183700,522000,7600,7600,7600,7600,0
|
|
20231006,183600,522000,7600,7600,7600,7600,0
|
|
20231006,183500,522000,7600,7600,7600,7600,0
|
|
20231006,183400,522000,7600,7600,7600,7600,0
|
|
20231006,183300,522000,7600,7600,7600,7600,0
|
|
20231006,183200,522000,7600,7600,7600,7600,0
|
|
20231006,183100,522000,7600,7600,7600,7600,0
|
|
20231006,183000,522000,7600,7600,7600,7600,0
|
|
20231006,182900,522000,7600,7600,7600,7600,0
|
|
20231006,182800,522000,7600,7600,7600,7600,0
|
|
20231006,182700,522000,7600,7600,7600,7600,0
|
|
20231006,182600,522000,7600,7600,7600,7600,0
|
|
20231006,182500,522000,7600,7600,7600,7600,0
|
|
20231006,182400,522000,7600,7600,7600,7600,0
|
|
20231006,182300,522000,7600,7600,7600,7600,0
|
|
20231006,182200,522000,7600,7600,7600,7600,0
|
|
20231006,182100,522000,7600,7600,7600,7600,0
|
|
20231006,182000,522000,7600,7600,7600,7600,0
|
|
20231006,181900,522000,7600,7600,7600,7600,0
|
|
20231006,181800,522000,7600,7600,7600,7600,0
|
|
20231006,181700,522000,7600,7600,7600,7600,0
|
|
20231006,181600,522000,7600,7600,7600,7600,0
|
|
20231006,181500,522000,7600,7600,7600,7600,0
|
|
20231006,181400,522000,7600,7600,7600,7600,0
|
|
20231006,181300,522000,7600,7600,7600,7600,0
|
|
20231006,181200,522000,7600,7600,7600,7600,0
|
|
20231006,181100,522000,7600,7600,7600,7600,30
|
|
20231006,181000,522000,7600,7600,7600,7600,0
|
|
20231006,180900,522000,7600,7600,7600,7600,0
|
|
20231006,180800,522000,7600,7600,7600,7600,0
|
|
20231006,180700,522000,7600,7600,7600,7600,0
|
|
20231006,180600,522000,7600,7600,7600,7600,0
|
|
20231006,180500,522000,7600,7600,7600,7600,0
|
|
20231006,180400,522000,7600,7600,7600,7600,0
|
|
20231006,180300,522000,7600,7600,7600,7600,0
|
|
20231006,180200,522000,7600,7600,7600,7600,0
|
|
20231006,180100,522000,7600,7600,7600,7600,0
|
|
20231006,180000,522000,7600,7600,7600,7600,0
|
|
20231006,175900,522000,7600,7600,7600,7600,0
|
|
20231006,175800,522000,7600,7600,7600,7600,0
|
|
20231006,175700,522000,7600,7600,7600,7600,0
|
|
20231006,175600,522000,7600,7600,7600,7600,0
|
|
20231006,175500,522000,7600,7600,7600,7600,0
|
|
20231006,175400,522000,7600,7600,7600,7600,0
|
|
20231006,175300,522000,7600,7600,7600,7600,0
|
|
20231006,175200,522000,7600,7600,7600,7600,0
|
|
20231006,175100,522000,7600,7600,7600,7600,0
|
|
20231006,175000,522000,7600,7600,7600,7600,0
|
|
20231006,174900,522000,7600,7600,7600,7600,0
|
|
20231006,174800,522000,7600,7600,7600,7600,0
|
|
20231006,174700,522000,7600,7600,7600,7600,0
|
|
20231006,174600,522000,7600,7600,7600,7600,0
|
|
20231006,174500,522000,7600,7600,7600,7600,0
|
|
20231006,174400,522000,7600,7600,7600,7600,0
|
|
20231006,174300,522000,7600,7600,7600,7600,0
|
|
20231006,174200,522000,7600,7600,7600,7600,0
|
|
20231006,174100,522000,7600,7600,7600,7600,30
|
|
20231006,174000,522000,7600,7600,7600,7600,0
|
|
20231006,173900,522000,7600,7600,7600,7600,0
|
|
20231006,173800,522000,7600,7600,7600,7600,0
|
|
20231006,173700,522000,7600,7600,7600,7600,0
|
|
20231006,173600,522000,7600,7600,7600,7600,0
|
|
20231006,173500,522000,7600,7600,7600,7600,0
|
|
20231006,173400,522000,7600,7600,7600,7600,0
|
|
20231006,173300,522000,7600,7600,7600,7600,0
|
|
20231006,173200,522000,7600,7600,7600,7600,0
|
|
20231006,173100,522000,7600,7600,7600,7600,0
|
|
20231006,173000,522000,7600,7600,7600,7600,0
|
|
20231006,172900,522000,7600,7600,7600,7600,0
|
|
20231006,172800,522000,7600,7600,7600,7600,0
|
|
20231006,172700,522000,7600,7600,7600,7600,0
|
|
20231006,172600,522000,7600,7600,7600,7600,0
|
|
20231006,172500,522000,7600,7600,7600,7600,0
|
|
20231006,172400,522000,7600,7600,7600,7600,0
|
|
20231006,172300,522000,7600,7600,7600,7600,0
|
|
20231006,172200,522000,7600,7600,7600,7600,0
|
|
20231006,172100,522000,7600,7600,7600,7600,0
|
|
20231006,172000,522000,7600,7600,7600,7600,0
|
|
20231006,171900,522000,7600,7600,7600,7600,0
|
|
20231006,171800,522000,7600,7600,7600,7600,0
|
|
20231006,171700,522000,7600,7600,7600,7600,0
|
|
20231006,171600,522000,7600,7600,7600,7600,0
|
|
20231006,171500,522000,7600,7600,7600,7600,0
|
|
20231006,171400,522000,7600,7600,7600,7600,0
|
|
20231006,171300,522000,7600,7600,7600,7600,0
|
|
20231006,171200,522000,7600,7600,7600,7600,0
|
|
20231006,171100,522000,7600,7600,7600,7600,30
|
|
20231006,171000,522000,7600,7600,7600,7600,0
|
|
20231006,170900,522000,7600,7600,7600,7600,0
|
|
20231006,170800,522000,7600,7600,7600,7600,0
|
|
20231006,170700,522000,7600,7600,7600,7600,0
|
|
20231006,170600,522000,7600,7600,7600,7600,0
|
|
20231006,170500,522000,7600,7600,7600,7600,0
|
|
20231006,170400,522000,7600,7600,7600,7600,0
|
|
20231006,170300,522000,7600,7600,7600,7600,0
|
|
20231006,170200,522000,7600,7600,7600,7600,0
|
|
20231006,170100,522000,7600,7600,7600,7600,0
|
|
20231006,170000,522000,7600,7600,7600,7600,0
|
|
20231006,165900,522000,7600,7600,7600,7600,0
|
|
20231006,165800,522000,7600,7600,7600,7600,0
|
|
20231006,165700,522000,7600,7600,7600,7600,0
|
|
20231006,165600,522000,7600,7600,7600,7600,0
|
|
20231006,165500,522000,7600,7600,7600,7600,0
|
|
20231006,165400,522000,7600,7600,7600,7600,0
|
|
20231006,165300,522000,7600,7600,7600,7600,0
|
|
20231006,165200,522000,7600,7600,7600,7600,0
|
|
20231006,165100,522000,7600,7600,7600,7600,0
|
|
20231006,165000,522000,7600,7600,7600,7600,0
|
|
20231006,164900,522000,7600,7600,7600,7600,0
|
|
20231006,164800,522000,7600,7600,7600,7600,0
|
|
20231006,164700,522000,7600,7600,7600,7600,0
|
|
20231006,164600,522000,7600,7600,7600,7600,0
|
|
20231006,164500,522000,7600,7600,7600,7600,0
|
|
20231006,164400,522000,7600,7600,7600,7600,0
|
|
20231006,164300,522000,7600,7600,7600,7600,0
|
|
20231006,164200,522000,7600,7600,7600,7600,0
|
|
20231006,164100,522000,7600,7600,7600,7600,30
|
|
20231006,164000,522000,7600,7600,7600,7600,0
|
|
20231006,163900,522000,7600,7600,7600,7600,0
|
|
20231006,163800,522000,7600,7600,7600,7600,0
|
|
20231006,163700,522000,7600,7600,7600,7600,0
|
|
20231006,163600,522000,7600,7600,7600,7600,0
|
|
20231006,163500,522000,7600,7600,7600,7600,0
|
|
20231006,163400,522000,7600,7600,7600,7600,0
|
|
20231006,163300,522000,7600,7600,7600,7600,0
|
|
20231006,163200,522000,7600,7600,7600,7600,0
|
|
20231006,163100,522000,7600,7600,7600,7600,0
|
|
20231006,163000,522000,7600,7600,7600,7600,0
|
|
20231006,162900,522000,7600,7600,7600,7600,0
|
|
20231006,162800,522000,7600,7600,7600,7600,0
|
|
20231006,162700,522000,7600,7600,7600,7600,0
|
|
20231006,162600,522000,7600,7600,7600,7600,0
|
|
20231006,162500,522000,7600,7600,7600,7600,0
|
|
20231006,162400,522000,7600,7600,7600,7600,0
|
|
20231006,162300,522000,7600,7600,7600,7600,0
|
|
20231006,162200,522000,7600,7600,7600,7600,0
|
|
20231006,162100,522000,7600,7600,7600,7600,0
|
|
20231006,162000,522000,7600,7600,7600,7600,0
|
|
20231006,161900,522000,7600,7600,7600,7600,0
|
|
20231006,161800,522000,7600,7600,7600,7600,0
|
|
20231006,161700,522000,7600,7600,7600,7600,0
|
|
20231006,161600,522000,7600,7600,7600,7600,0
|
|
20231006,161500,522000,7600,7600,7600,7600,0
|
|
20231006,161400,522000,7600,7600,7600,7600,0
|
|
20231006,161300,522000,7600,7600,7600,7600,0
|
|
20231006,161200,522000,7600,7600,7600,7600,0
|
|
20231006,161100,522000,7600,7600,7600,7600,30
|
|
20231006,161000,522000,7600,7600,7600,7600,0
|
|
20231006,160900,522000,7600,7600,7600,7600,0
|
|
20231006,160800,522000,7600,7600,7600,7600,0
|
|
20231006,160700,522000,7600,7600,7600,7600,0
|
|
20231006,160600,522000,7600,7600,7600,7600,0
|
|
20231006,160500,522000,7600,7600,7600,7600,0
|
|
20231006,160400,522000,7600,7600,7600,7600,0
|
|
20231006,160300,522000,7600,7600,7600,7600,0
|
|
20231006,160200,522000,7600,7600,7600,7600,0
|
|
20231006,160100,522000,7600,7600,7600,7600,0
|
|
20231006,160000,522000,7600,7600,7600,7600,0
|
|
20231006,155900,522000,7600,7600,7600,7600,0
|
|
20231006,155800,522000,7600,7600,7600,7600,0
|
|
20231006,155700,522000,7600,7600,7600,7600,0
|
|
20231006,155600,522000,7600,7600,7600,7600,0
|
|
20231006,155500,522000,7600,7600,7600,7600,0
|
|
20231006,155400,522000,7600,7600,7600,7600,0
|
|
20231006,155300,522000,7600,7600,7600,7600,0
|
|
20231006,155200,522000,7600,7600,7600,7600,0
|
|
20231006,155100,522000,7600,7600,7600,7600,0
|
|
20231006,155000,522000,7600,7600,7600,7600,0
|
|
20231006,154900,522000,7600,7600,7600,7600,0
|
|
20231006,154800,522000,7600,7600,7600,7600,0
|
|
20231006,154700,522000,7600,7600,7600,7600,0
|
|
20231006,154600,522000,7600,7600,7600,7600,0
|
|
20231006,154500,522000,7600,7600,7600,7600,0
|
|
20231006,154400,522000,7600,7600,7600,7600,0
|
|
20231006,154300,522000,7600,7600,7600,7600,0
|
|
20231006,154200,522000,7600,7600,7600,7600,0
|
|
20231006,154100,522000,7600,7600,7600,7600,30
|
|
20231006,154000,522000,7600,7600,7600,7600,0
|
|
20231006,153900,522000,7600,7600,7600,7600,0
|
|
20231006,153800,522000,7600,7600,7600,7600,0
|
|
20231006,153700,522000,7600,7600,7600,7600,0
|
|
20231006,153600,522000,7600,7600,7600,7600,0
|
|
20231006,153500,522000,7600,7600,7600,7600,0
|
|
20231006,153400,522000,7600,7600,7600,7600,0
|
|
20231006,153300,522000,7600,7600,7600,7600,0
|
|
20231006,153200,522000,7600,7600,7600,7600,0
|
|
20231006,153100,522000,7600,7600,7600,7600,0
|
|
20231006,153000,522000,7600,7600,7600,7600,0
|
|
20231006,152900,522000,7600,7600,7600,7600,0
|
|
20231006,152800,522000,7600,7600,7600,7600,0
|
|
20231006,152700,522000,7600,7600,7600,7600,0
|
|
20231006,152600,522000,7600,7600,7600,7600,0
|
|
20231006,152500,522000,7600,7600,7600,7600,0
|
|
20231006,152400,522000,7600,7600,7600,7600,0
|
|
20231006,152300,522000,7600,7600,7600,7600,0
|
|
20231006,152200,522000,7600,7600,7600,7600,0
|
|
20231006,152100,522000,7600,7600,7600,7600,0
|
|
20231006,152000,522000,7600,7600,7600,7600,0
|
|
20231006,151900,522000,7600,7600,7600,7600,0
|
|
20231006,151800,522000,7600,7600,7600,7600,0
|
|
20231006,151700,522000,7600,7600,7600,7600,0
|
|
20231006,151600,522000,7600,7600,7600,7600,0
|
|
20231006,151500,522000,7600,7600,7600,7600,0
|
|
20231006,151400,522000,7600,7600,7600,7600,0
|
|
20231006,151300,522000,7600,7600,7600,7600,0
|
|
20231006,151200,522000,7600,7600,7600,7600,0
|
|
20231006,151100,522000,7600,7600,7600,7600,0
|
|
20231006,151000,522000,7600,7600,7600,7600,0
|
|
20231006,150900,522000,7600,7600,7600,7600,0
|
|
20231006,150800,522000,7600,7600,7600,7600,0
|
|
20231006,150700,522000,7600,7600,7600,7600,0
|
|
20231006,150600,522000,7600,7600,7600,7600,0
|
|
20231006,150500,522000,7600,7600,7600,7600,0
|
|
20231006,150400,522000,7600,7600,7600,7600,0
|
|
20231006,150300,522000,7600,7600,7600,7600,0
|
|
20231006,150200,522000,7600,7600,7600,7600,0
|
|
20231006,150100,522000,7600,7600,7600,7600,0
|
|
20231006,150000,522000,7600,7600,7600,7600,0
|
|
20231006,145900,522000,7600,7600,7600,7600,0
|
|
20231006,145800,522000,7600,7600,7600,7600,0
|
|
20231006,145700,522000,7600,7600,7600,7600,0
|
|
20231006,145600,522000,7600,7600,7600,7600,0
|
|
20231006,145500,522000,7600,7600,7600,7600,0
|
|
20231006,145400,522000,7600,7600,7600,7600,0
|
|
20231006,145300,522000,7600,7600,7600,7600,0
|
|
20231006,145200,522000,7600,7600,7600,7600,0
|
|
20231006,145100,522000,7600,7600,7600,7600,0
|
|
20231006,145000,522000,7600,7600,7600,7600,0
|
|
20231006,144900,522000,7600,7600,7600,7600,0
|
|
20231006,144800,522000,7600,7600,7600,7600,0
|
|
20231006,144700,522000,7600,7600,7600,7600,0
|
|
20231006,144600,522000,7600,7600,7600,7600,0
|
|
20231006,144500,522000,7600,7600,7600,7600,0
|
|
20231006,144400,522000,7600,7600,7600,7600,0
|
|
20231006,144300,522000,7600,7600,7600,7600,0
|
|
20231006,144200,522000,7600,7600,7600,7600,0
|
|
20231006,144100,522000,7600,7600,7600,7600,0
|
|
20231006,144000,522000,7600,7600,7600,7600,0
|
|
20231006,143900,522000,7600,7600,7600,7600,0
|
|
20231006,143800,522000,7600,7600,7600,7600,0
|
|
20231006,143700,522000,7600,7600,7600,7600,0
|
|
20231006,143600,522000,7600,7600,7600,7600,0
|
|
20231006,143500,522000,7600,7600,7600,7600,0
|
|
20231006,143400,522000,7600,7600,7600,7600,0
|
|
20231006,143300,522000,7600,7600,7600,7600,0
|
|
20231006,143200,522000,7600,7600,7600,7600,0
|
|
20231006,143100,522000,7600,7600,7600,7600,0
|
|
20231006,143000,522000,7600,7600,7600,7600,0
|
|
20231006,142900,522000,7600,7600,7600,7600,0
|
|
20231006,142800,522000,7600,7600,7600,7600,0
|
|
20231006,142700,522000,7600,7600,7600,7600,0
|
|
20231006,142600,522000,7600,7600,7600,7600,0
|
|
20231006,142500,522000,7600,7600,7600,7600,0
|
|
20231006,142400,522000,7600,7600,7600,7600,0
|
|
20231006,142300,522000,7600,7600,7600,7600,0
|
|
20231006,142200,522000,7600,7600,7600,7600,0
|
|
20231006,142100,522000,7600,7600,7600,7600,0
|
|
20231006,142000,522000,7600,7600,7600,7600,0
|
|
20231006,141900,522000,7600,7600,7600,7600,0
|
|
20231006,141800,522000,7600,7600,7600,7600,0
|
|
20231006,141700,522000,7600,7600,7600,7600,0
|
|
20231006,141600,522000,7600,7600,7600,7600,0
|
|
20231006,141500,522000,7600,7600,7600,7600,0
|
|
20231006,141400,522000,7600,7600,7600,7600,0
|
|
20231006,141300,522000,7600,7600,7600,7600,0
|
|
20231006,141200,522000,7600,7600,7600,7600,0
|
|
20231006,141100,522000,7600,7600,7600,7600,0
|
|
20231006,141000,522000,7600,7600,7600,7600,0
|
|
20231006,140900,522000,7600,7600,7600,7600,0
|
|
20231006,140800,522000,7600,7600,7600,7600,0
|
|
20231006,140700,522000,7600,7600,7600,7600,0
|
|
20231006,140600,522000,7600,7600,7600,7600,0
|
|
20231006,140500,522000,7600,7600,7600,7600,0
|
|
20231006,140400,522000,7600,7600,7600,7600,0
|
|
20231006,140300,522000,7600,7600,7600,7600,0
|
|
20231006,140200,522000,7600,7600,7600,7600,0
|
|
20231006,140100,522000,7600,7600,7600,7600,0
|
|
20231006,140000,522000,7600,7600,7600,7600,0
|
|
20231006,135900,522000,7600,7600,7600,7600,0
|
|
20231006,135800,522000,7600,7600,7600,7600,0
|
|
20231006,135700,522000,7600,7600,7600,7600,0
|
|
20231006,135600,522000,7600,7600,7600,7600,0
|
|
20231006,135500,522000,7600,7600,7600,7600,0
|
|
20231006,135400,522000,7600,7600,7600,7600,0
|
|
20231006,135300,522000,7600,7600,7600,7600,0
|
|
20231006,135200,522000,7600,7600,7600,7600,0
|
|
20231006,135100,522000,7600,7600,7600,7600,0
|
|
20231006,135000,522000,7600,7600,7600,7600,0
|
|
20231006,134900,522000,7600,7600,7600,7600,0
|
|
20231006,134800,522000,7600,7600,7600,7600,0
|
|
20231006,134700,522000,7600,7600,7600,7600,0
|
|
20231006,134600,522000,7600,7600,7600,7600,0
|
|
20231006,134500,522000,7600,7600,7600,7600,0
|
|
20231006,134400,522000,7600,7600,7600,7600,0
|
|
20231006,134300,522000,7600,7600,7600,7600,0
|
|
20231006,134200,522000,7600,7600,7600,7600,0
|
|
20231006,134100,522000,7600,7600,7600,7600,0
|
|
20231006,134000,522000,7600,7600,7600,7600,0
|
|
20231006,133900,522000,7600,7600,7600,7600,0
|
|
20231006,133800,522000,7600,7600,7600,7600,0
|
|
20231006,133700,522000,7600,7600,7600,7600,0
|
|
20231006,133600,522000,7600,7600,7600,7600,0
|
|
20231006,133500,522000,7600,7600,7600,7600,0
|
|
20231006,133400,522000,7600,7600,7600,7600,0
|
|
20231006,133300,522000,7600,7600,7600,7600,0
|
|
20231006,133200,522000,7600,7600,7600,7600,0
|
|
20231006,133100,522000,7600,7600,7600,7600,0
|
|
20231006,133000,522000,7600,7600,7600,7600,0
|
|
20231006,132900,522000,7600,7600,7600,7600,0
|
|
20231006,132800,522000,7600,7600,7600,7600,0
|
|
20231006,132700,522000,7600,7600,7600,7600,0
|
|
20231006,132600,522000,7600,7600,7600,7600,0
|
|
20231006,132500,522000,7600,7600,7600,7600,0
|
|
20231006,132400,522000,7600,7600,7600,7600,0
|
|
20231006,132300,522000,7600,7600,7600,7600,0
|
|
20231006,132200,522000,7600,7600,7600,7600,0
|
|
20231006,132100,522000,7600,7600,7600,7600,0
|
|
20231006,132000,522000,7600,7600,7600,7600,0
|
|
20231006,131900,522000,7600,7600,7600,7600,0
|
|
20231006,131800,522000,7600,7600,7600,7600,0
|
|
20231006,131700,522000,7600,7600,7600,7600,0
|
|
20231006,131600,522000,7600,7600,7600,7600,0
|
|
20231006,131500,522000,7600,7600,7600,7600,0
|
|
20231006,131400,522000,7600,7600,7600,7600,0
|
|
20231006,131300,522000,7600,7600,7600,7600,30
|
|
20231006,131200,294000,7600,7600,7600,7600,0
|
|
20231006,131100,294000,7600,7600,7600,7600,0
|
|
20231006,131000,294000,7600,7600,7600,7600,0
|
|
20231006,130900,294000,7600,7600,7600,7600,0
|
|
20231006,130800,294000,7600,7600,7600,7600,0
|
|
20231006,130700,294000,7600,7600,7600,7600,0
|
|
20231006,130600,294000,7600,7600,7600,7600,0
|
|
20231006,130500,294000,7600,7600,7600,7600,0
|
|
20231006,130400,294000,7600,7600,7600,7600,0
|
|
20231006,130300,294000,7600,7600,7600,7600,0
|
|
20231006,130200,294000,7600,7600,7600,7600,0
|
|
20231006,130100,294000,7600,7600,7600,7600,0
|
|
20231006,130000,294000,7600,7600,7600,7600,0
|
|
20231006,125900,294000,7600,7600,7600,7600,0
|
|
20231006,125800,294000,7600,7600,7600,7600,0
|
|
20231006,125700,294000,7600,7600,7600,7600,0
|
|
20231006,125600,294000,7600,7600,7600,7600,0
|
|
20231006,125500,294000,7600,7600,7600,7600,0
|
|
20231006,125400,294000,7600,7600,7600,7600,0
|
|
20231006,125300,294000,7600,7600,7600,7600,0
|
|
20231006,125200,294000,7600,7600,7600,7600,0
|
|
20231006,125100,294000,7600,7600,7600,7600,0
|
|
20231006,125000,294000,7600,7600,7600,7600,0
|
|
20231006,124900,294000,7600,7600,7600,7600,0
|
|
20231006,124800,294000,7600,7600,7600,7600,0
|
|
20231006,124700,294000,7600,7600,7600,7600,0
|
|
20231006,124600,294000,7600,7600,7600,7600,0
|
|
20231006,124500,294000,7600,7600,7600,7600,0
|
|
20231006,124400,294000,7600,7600,7600,7600,0
|
|
20231006,124300,294000,7600,7600,7600,7600,0
|
|
20231006,124200,294000,7600,7600,7600,7600,0
|
|
20231006,124100,294000,7600,7600,7600,7600,0
|
|
20231006,124000,294000,7600,7600,7600,7600,0
|
|
20231006,123900,294000,7600,7600,7600,7600,0
|
|
20231006,123800,294000,7600,7600,7600,7600,0
|
|
20231006,123700,294000,7600,7600,7600,7600,0
|
|
20231006,123600,294000,7600,7600,7600,7600,0
|
|
20231006,123500,294000,7600,7600,7600,7600,0
|
|
20231006,123400,294000,7600,7600,7600,7600,0
|
|
20231006,123300,294000,7600,7600,7600,7600,0
|
|
20231006,123200,294000,7600,7600,7600,7600,0
|
|
20231006,123100,294000,7600,7600,7600,7600,0
|
|
20231006,123000,294000,7600,7600,7600,7600,0
|
|
20231006,122900,294000,7600,7600,7600,7600,0
|
|
20231006,122800,294000,7600,7600,7600,7600,0
|
|
20231006,122700,294000,7600,7600,7600,7600,0
|
|
20231006,122600,294000,7600,7600,7600,7600,0
|
|
20231006,122500,294000,7600,7600,7600,7600,0
|
|
20231006,122400,294000,7600,7600,7600,7600,0
|
|
20231006,122300,294000,7600,7600,7600,7600,0
|
|
20231006,122200,294000,7600,7600,7600,7600,0
|
|
20231006,122100,294000,7600,7600,7600,7600,0
|
|
20231006,122000,294000,7600,7600,7600,7600,0
|
|
20231006,121900,294000,7600,7600,7600,7600,0
|
|
20231006,121800,294000,7600,7600,7600,7600,0
|
|
20231006,121700,294000,7600,7600,7600,7600,0
|
|
20231006,121600,294000,7600,7600,7600,7600,0
|
|
20231006,121500,294000,7600,7600,7600,7600,0
|
|
20231006,121400,294000,7600,7600,7600,7600,0
|
|
20231006,121300,294000,7600,7600,7600,7600,0
|
|
20231006,121200,294000,7600,7600,7600,7600,0
|
|
20231006,121100,294000,7600,7600,7600,7600,0
|
|
20231006,121000,294000,7600,7600,7600,7600,0
|
|
20231006,120900,294000,7600,7600,7600,7600,0
|
|
20231006,120800,294000,7600,7600,7600,7600,0
|
|
20231006,120700,294000,7600,7600,7600,7600,0
|
|
20231006,120600,294000,7600,7600,7600,7600,0
|
|
20231006,120500,294000,7600,7600,7600,7600,0
|
|
20231006,120400,294000,7600,7600,7600,7600,0
|
|
20231006,120300,294000,7600,7600,7600,7600,0
|
|
20231006,120200,294000,7600,7600,7600,7600,0
|
|
20231006,120100,294000,7600,7600,7600,7600,0
|
|
20231006,120000,294000,7600,7600,7600,7600,0
|
|
20231006,115900,294000,7600,7600,7600,7600,0
|
|
20231006,115800,294000,7600,7600,7600,7600,0
|
|
20231006,115700,294000,7600,7600,7600,7600,0
|
|
20231006,115600,294000,7600,7600,7600,7600,0
|
|
20231006,115500,294000,7600,7600,7600,7600,0
|
|
20231006,115400,294000,7600,7600,7600,7600,0
|
|
20231006,115300,294000,7600,7600,7600,7600,0
|
|
20231006,115200,294000,7600,7600,7600,7600,0
|
|
20231006,115100,294000,7600,7600,7600,7600,0
|
|
20231006,115000,294000,7600,7600,7600,7600,0
|
|
20231006,114900,294000,7600,7600,7600,7600,0
|
|
20231006,114800,294000,7600,7600,7600,7600,0
|
|
20231006,114700,294000,7600,7600,7600,7600,0
|
|
20231006,114600,294000,7600,7600,7600,7600,0
|
|
20231006,114500,294000,7600,7600,7600,7600,0
|
|
20231006,114400,294000,7600,7600,7600,7600,0
|
|
20231006,114300,294000,7600,7600,7600,7600,0
|
|
20231006,114200,294000,7600,7600,7600,7600,0
|
|
20231006,114100,294000,7600,7600,7600,7600,0
|
|
20231006,114000,294000,7600,7600,7600,7600,0
|
|
20231006,113900,294000,7600,7600,7600,7600,0
|
|
20231006,113800,294000,7600,7600,7600,7600,0
|
|
20231006,113700,294000,7600,7600,7600,7600,0
|
|
20231006,113600,294000,7600,7600,7600,7600,0
|
|
20231006,113500,294000,7600,7600,7600,7600,0
|
|
20231006,113400,294000,7600,7600,7600,7600,0
|
|
20231006,113300,294000,7600,7600,7600,7600,0
|
|
20231006,113200,294000,7600,7600,7600,7600,0
|
|
20231006,113100,294000,7600,7600,7600,7600,0
|
|
20231006,113000,294000,7600,7600,7600,7600,0
|
|
20231006,112900,294000,7600,7600,7600,7600,0
|
|
20231006,112800,294000,7600,7600,7600,7600,0
|
|
20231006,112700,294000,7600,7600,7600,7600,0
|
|
20231006,112600,294000,7600,7600,7600,7600,0
|
|
20231006,112500,294000,7600,7600,7600,7600,0
|
|
20231006,112400,294000,7600,7600,7600,7600,0
|
|
20231006,112300,294000,7600,7600,7600,7600,0
|
|
20231006,112200,294000,7600,7600,7600,7600,0
|
|
20231006,112100,294000,7600,7600,7600,7600,0
|
|
20231006,112000,294000,7600,7600,7600,7600,0
|
|
20231006,111900,294000,7600,7600,7600,7600,5
|
|
20231006,111800,256000,7800,7800,7800,7800,0
|
|
20231006,111700,256000,7800,7800,7800,7800,0
|
|
20231006,111600,256000,7800,7800,7800,7800,0
|
|
20231006,111500,256000,7800,7800,7800,7800,0
|
|
20231006,111400,256000,7800,7800,7800,7800,0
|
|
20231006,111300,256000,7800,7800,7800,7800,0
|
|
20231006,111200,256000,7800,7800,7800,7800,0
|
|
20231006,111100,256000,7800,7800,7800,7800,0
|
|
20231006,111000,256000,7800,7800,7800,7800,0
|
|
20231006,110900,256000,7800,7800,7800,7800,0
|
|
20231006,110800,256000,7800,7800,7800,7800,0
|
|
20231006,110700,256000,7800,7800,7800,7800,0
|
|
20231006,110600,256000,7800,7800,7800,7800,0
|
|
20231006,110500,256000,7800,7800,7800,7800,0
|
|
20231006,110400,256000,7800,7800,7800,7800,0
|
|
20231006,110300,256000,7800,7800,7800,7800,0
|
|
20231006,110200,256000,7800,7800,7800,7800,0
|
|
20231006,110100,256000,7800,7800,7800,7800,0
|
|
20231006,110000,256000,7800,7800,7800,7800,0
|
|
20231006,105900,256000,7800,7800,7800,7800,0
|
|
20231006,105800,256000,7800,7800,7800,7800,0
|
|
20231006,105700,256000,7800,7800,7800,7800,0
|
|
20231006,105600,256000,7800,7800,7800,7800,0
|
|
20231006,105500,256000,7800,7800,7800,7800,0
|
|
20231006,105400,256000,7800,7800,7800,7800,0
|
|
20231006,105300,256000,7800,7800,7800,7800,0
|
|
20231006,105200,256000,7800,7800,7800,7800,0
|
|
20231006,105100,256000,7800,7800,7800,7800,0
|
|
20231006,105000,256000,7800,7800,7800,7800,0
|
|
20231006,104900,256000,7800,7800,7800,7800,0
|
|
20231006,104800,256000,7800,7800,7800,7800,0
|
|
20231006,104700,256000,7800,7800,7800,7800,0
|
|
20231006,104600,256000,7800,7800,7800,7800,0
|
|
20231006,104500,256000,7800,7800,7800,7800,0
|
|
20231006,104400,256000,7800,7800,7800,7800,0
|
|
20231006,104300,256000,7800,7800,7800,7800,0
|
|
20231006,104200,256000,7800,7800,7800,7800,0
|
|
20231006,104100,256000,7800,7800,7800,7800,0
|
|
20231006,104000,256000,7800,7800,7800,7800,0
|
|
20231006,103900,256000,7800,7800,7800,7800,0
|
|
20231006,103800,256000,7800,7800,7800,7800,0
|
|
20231006,103700,256000,7800,7800,7800,7800,0
|
|
20231006,103600,256000,7800,7800,7800,7800,0
|
|
20231006,103500,256000,7800,7800,7800,7800,0
|
|
20231006,103400,256000,7800,7800,7800,7800,0
|
|
20231006,103300,256000,7800,7800,7800,7800,0
|
|
20231006,103200,256000,7800,7800,7800,7800,0
|
|
20231006,103100,256000,7800,7800,7800,7800,0
|
|
20231006,103000,256000,7800,7800,7800,7800,0
|
|
20231006,102900,256000,7800,7800,7800,7800,0
|
|
20231006,102800,256000,7800,7800,7800,7800,0
|
|
20231006,102700,256000,7800,7800,7800,7800,0
|
|
20231006,102600,256000,7800,7800,7800,7800,0
|
|
20231006,102500,256000,7800,7800,7800,7800,0
|
|
20231006,102400,256000,7800,7800,7800,7800,0
|
|
20231006,102300,256000,7800,7800,7800,7800,5
|
|
20231006,102200,217000,7600,7600,7600,7600,0
|
|
20231006,102100,217000,7600,7600,7600,7600,0
|
|
20231006,102000,217000,7600,7600,7600,7600,0
|
|
20231006,101900,217000,7600,7400,7600,7400,10
|
|
20231006,101800,142000,7200,7200,7200,7200,0
|
|
20231006,101700,142000,7200,7200,7200,7200,0
|
|
20231006,101600,142000,7200,7200,7200,7200,0
|
|
20231006,101500,142000,7200,7200,7200,7200,0
|
|
20231006,101400,142000,7200,7200,7200,7200,0
|
|
20231006,101300,142000,7200,7200,7200,7200,0
|
|
20231006,101200,142000,7200,7200,7200,7200,0
|
|
20231006,101100,142000,7200,7200,7200,7200,0
|
|
20231006,101000,142000,7200,7200,7200,7200,0
|
|
20231006,100900,142000,7200,7200,7200,7200,0
|
|
20231006,100800,142000,7200,7200,7200,7200,0
|
|
20231006,100700,142000,7200,7200,7200,7200,0
|
|
20231006,100600,142000,7200,7200,7200,7200,0
|
|
20231006,100500,142000,7200,7200,7200,7200,0
|
|
20231006,100400,142000,7200,7200,7200,7200,0
|
|
20231006,100300,142000,7200,7200,7200,7200,0
|
|
20231006,100200,142000,7200,7200,7200,7200,0
|
|
20231006,100100,142000,7200,7200,7200,7200,0
|
|
20231006,100000,142000,7200,7200,7200,7200,0
|
|
20231006,095900,142000,7200,7200,7200,7200,0
|
|
20231006,095800,142000,7200,7200,7200,7200,0
|
|
20231006,095700,142000,7200,7200,7200,7200,0
|
|
20231006,095600,142000,7200,7200,7200,7200,0
|
|
20231006,095500,142000,7200,7200,7200,7200,0
|
|
20231006,095400,142000,7200,7200,7200,7200,0
|
|
20231006,095300,142000,7200,7200,7200,7200,0
|
|
20231006,095200,142000,7200,7200,7200,7200,0
|
|
20231006,095100,142000,7200,7200,7200,7200,0
|
|
20231006,095000,142000,7200,7200,7200,7200,0
|
|
20231006,094900,142000,7200,7200,7200,7200,0
|
|
20231006,094800,142000,7200,7200,7200,7200,0
|
|
20231006,094700,142000,7200,7200,7200,7200,0
|
|
20231006,094600,142000,7200,7200,7200,7200,0
|
|
20231006,094500,142000,7200,7200,7200,7200,0
|
|
20231006,094400,142000,7200,7200,7200,7200,0
|
|
20231006,094300,142000,7200,7200,7200,7200,10
|
|
20231006,094200,70000,7000,7000,7000,7000,0
|
|
20231006,094100,70000,7000,7000,7000,7000,0
|
|
20231006,094000,70000,7000,7000,7000,7000,0
|
|
20231006,093900,70000,7000,7000,7000,7000,0
|
|
20231006,093800,70000,7000,7000,7000,7000,10
|
|
20231006,093700,0,6800,6800,6800,6800,0
|
|
20231006,093600,0,6800,6800,6800,6800,0
|
|
20231006,093500,0,6800,6800,6800,6800,0
|
|
20231006,093400,0,6800,6800,6800,6800,0
|
|
20231006,093300,0,6800,6800,6800,6800,0
|
|
20231006,093200,0,6800,6800,6800,6800,0
|
|
20231006,093100,0,6800,6800,6800,6800,0
|
|
20231006,093000,0,6800,6800,6800,6800,0
|
|
20231006,092900,0,6800,6800,6800,6800,0
|
|
20231006,092800,0,6800,6800,6800,6800,0
|
|
20231006,092700,0,6800,6800,6800,6800,0
|
|
20231006,092600,0,6800,6800,6800,6800,0
|
|
20231006,092500,0,6800,6800,6800,6800,0
|
|
20231006,092400,0,6800,6800,6800,6800,0
|
|
20231006,092300,0,6800,6800,6800,6800,0
|
|
20231006,092200,0,6800,6800,6800,6800,0
|
|
20231006,092100,0,6800,6800,6800,6800,0
|
|
20231006,092000,0,6800,6800,6800,6800,0
|
|
20231006,091900,0,6800,6800,6800,6800,0
|
|
20231006,091800,0,6800,6800,6800,6800,0
|
|
20231006,091700,0,6800,6800,6800,6800,0
|
|
20231006,091600,0,6800,6800,6800,6800,0
|
|
20231006,091500,0,6800,6800,6800,6800,0
|
|
20231006,091400,0,6800,6800,6800,6800,0
|
|
20231006,091300,0,6800,6800,6800,6800,0
|
|
20231006,091200,0,6800,6800,6800,6800,0
|
|
20231006,091100,0,6800,6800,6800,6800,0
|
|
20231006,091000,0,6800,6800,6800,6800,0
|
|
20231006,090900,0,6800,6800,6800,6800,0
|
|
20231006,090800,0,6800,6800,6800,6800,0
|
|
20231006,090700,0,6800,6800,6800,6800,0
|
|
20231006,090600,0,6800,6800,6800,6800,0
|
|
20231006,090500,0,6800,6800,6800,6800,0
|
|
20231006,090400,0,6800,6800,6800,6800,0
|
|
20231006,090300,0,6800,6800,6800,6800,0
|
|
20231006,090200,0,6800,6800,6800,6800,0
|
|
20231006,090100,0,6800,6800,6800,6800,0
|
|
20231006,090000,0,6800,6800,6800,6800,0
|