675 lines
29 KiB
CSV
675 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,201200,380000,7600,7600,7600,7600,50
|
|
20231010,201100,380000,7600,7600,7600,7600,0
|
|
20231010,201000,380000,7600,7600,7600,7600,0
|
|
20231010,200900,380000,7600,7600,7600,7600,0
|
|
20231010,200800,380000,7600,7600,7600,7600,0
|
|
20231010,200700,380000,7600,7600,7600,7600,0
|
|
20231010,200600,380000,7600,7600,7600,7600,0
|
|
20231010,200500,380000,7600,7600,7600,7600,0
|
|
20231010,200400,380000,7600,7600,7600,7600,0
|
|
20231010,200300,380000,7600,7600,7600,7600,0
|
|
20231010,200200,380000,7600,7600,7600,7600,0
|
|
20231010,200100,380000,7600,7600,7600,7600,0
|
|
20231010,200000,380000,7600,7600,7600,7600,0
|
|
20231010,195900,380000,7600,7600,7600,7600,0
|
|
20231010,195800,380000,7600,7600,7600,7600,0
|
|
20231010,195700,380000,7600,7600,7600,7600,0
|
|
20231010,195600,380000,7600,7600,7600,7600,0
|
|
20231010,195500,380000,7600,7600,7600,7600,0
|
|
20231010,195400,380000,7600,7600,7600,7600,0
|
|
20231010,195300,380000,7600,7600,7600,7600,0
|
|
20231010,195200,380000,7600,7600,7600,7600,0
|
|
20231010,195100,380000,7600,7600,7600,7600,0
|
|
20231010,195000,380000,7600,7600,7600,7600,0
|
|
20231010,194900,380000,7600,7600,7600,7600,0
|
|
20231010,194800,380000,7600,7600,7600,7600,0
|
|
20231010,194700,380000,7600,7600,7600,7600,0
|
|
20231010,194600,380000,7600,7600,7600,7600,0
|
|
20231010,194500,380000,7600,7600,7600,7600,0
|
|
20231010,194400,380000,7600,7600,7600,7600,0
|
|
20231010,194300,380000,7600,7600,7600,7600,0
|
|
20231010,194200,380000,7600,7600,7600,7600,50
|
|
20231010,194100,380000,7600,7600,7600,7600,0
|
|
20231010,194000,380000,7600,7600,7600,7600,0
|
|
20231010,193900,380000,7600,7600,7600,7600,0
|
|
20231010,193800,380000,7600,7600,7600,7600,0
|
|
20231010,193700,380000,7600,7600,7600,7600,0
|
|
20231010,193600,380000,7600,7600,7600,7600,0
|
|
20231010,193500,380000,7600,7600,7600,7600,0
|
|
20231010,193400,380000,7600,7600,7600,7600,0
|
|
20231010,193300,380000,7600,7600,7600,7600,0
|
|
20231010,193200,380000,7600,7600,7600,7600,0
|
|
20231010,193100,380000,7600,7600,7600,7600,0
|
|
20231010,193000,380000,7600,7600,7600,7600,0
|
|
20231010,192900,380000,7600,7600,7600,7600,0
|
|
20231010,192800,380000,7600,7600,7600,7600,0
|
|
20231010,192700,380000,7600,7600,7600,7600,0
|
|
20231010,192600,380000,7600,7600,7600,7600,0
|
|
20231010,192500,380000,7600,7600,7600,7600,0
|
|
20231010,192400,380000,7600,7600,7600,7600,0
|
|
20231010,192300,380000,7600,7600,7600,7600,0
|
|
20231010,192200,380000,7600,7600,7600,7600,0
|
|
20231010,192100,380000,7600,7600,7600,7600,0
|
|
20231010,192000,380000,7600,7600,7600,7600,0
|
|
20231010,191900,380000,7600,7600,7600,7600,0
|
|
20231010,191800,380000,7600,7600,7600,7600,0
|
|
20231010,191700,380000,7600,7600,7600,7600,0
|
|
20231010,191600,380000,7600,7600,7600,7600,0
|
|
20231010,191500,380000,7600,7600,7600,7600,0
|
|
20231010,191400,380000,7600,7600,7600,7600,0
|
|
20231010,191300,380000,7600,7600,7600,7600,0
|
|
20231010,191200,380000,7600,7600,7600,7600,50
|
|
20231010,191100,380000,7600,7600,7600,7600,0
|
|
20231010,191000,380000,7600,7600,7600,7600,0
|
|
20231010,190900,380000,7600,7600,7600,7600,0
|
|
20231010,190800,380000,7600,7600,7600,7600,0
|
|
20231010,190700,380000,7600,7600,7600,7600,0
|
|
20231010,190600,380000,7600,7600,7600,7600,0
|
|
20231010,190500,380000,7600,7600,7600,7600,0
|
|
20231010,190400,380000,7600,7600,7600,7600,0
|
|
20231010,190300,380000,7600,7600,7600,7600,0
|
|
20231010,190200,380000,7600,7600,7600,7600,0
|
|
20231010,190100,380000,7600,7600,7600,7600,0
|
|
20231010,190000,380000,7600,7600,7600,7600,0
|
|
20231010,185900,380000,7600,7600,7600,7600,0
|
|
20231010,185800,380000,7600,7600,7600,7600,0
|
|
20231010,185700,380000,7600,7600,7600,7600,0
|
|
20231010,185600,380000,7600,7600,7600,7600,0
|
|
20231010,185500,380000,7600,7600,7600,7600,0
|
|
20231010,185400,380000,7600,7600,7600,7600,0
|
|
20231010,185300,380000,7600,7600,7600,7600,0
|
|
20231010,185200,380000,7600,7600,7600,7600,0
|
|
20231010,185100,380000,7600,7600,7600,7600,0
|
|
20231010,185000,380000,7600,7600,7600,7600,0
|
|
20231010,184900,380000,7600,7600,7600,7600,0
|
|
20231010,184800,380000,7600,7600,7600,7600,0
|
|
20231010,184700,380000,7600,7600,7600,7600,0
|
|
20231010,184600,380000,7600,7600,7600,7600,0
|
|
20231010,184500,380000,7600,7600,7600,7600,0
|
|
20231010,184400,380000,7600,7600,7600,7600,0
|
|
20231010,184300,380000,7600,7600,7600,7600,0
|
|
20231010,184200,380000,7600,7600,7600,7600,50
|
|
20231010,184100,380000,7600,7600,7600,7600,0
|
|
20231010,184000,380000,7600,7600,7600,7600,0
|
|
20231010,183900,380000,7600,7600,7600,7600,0
|
|
20231010,183800,380000,7600,7600,7600,7600,0
|
|
20231010,183700,380000,7600,7600,7600,7600,0
|
|
20231010,183600,380000,7600,7600,7600,7600,0
|
|
20231010,183500,380000,7600,7600,7600,7600,0
|
|
20231010,183400,380000,7600,7600,7600,7600,0
|
|
20231010,183300,380000,7600,7600,7600,7600,0
|
|
20231010,183200,380000,7600,7600,7600,7600,0
|
|
20231010,183100,380000,7600,7600,7600,7600,0
|
|
20231010,183000,380000,7600,7600,7600,7600,0
|
|
20231010,182900,380000,7600,7600,7600,7600,0
|
|
20231010,182800,380000,7600,7600,7600,7600,0
|
|
20231010,182700,380000,7600,7600,7600,7600,0
|
|
20231010,182600,380000,7600,7600,7600,7600,0
|
|
20231010,182500,380000,7600,7600,7600,7600,0
|
|
20231010,182400,380000,7600,7600,7600,7600,0
|
|
20231010,182300,380000,7600,7600,7600,7600,0
|
|
20231010,182200,380000,7600,7600,7600,7600,0
|
|
20231010,182100,380000,7600,7600,7600,7600,0
|
|
20231010,182000,380000,7600,7600,7600,7600,0
|
|
20231010,181900,380000,7600,7600,7600,7600,0
|
|
20231010,181800,380000,7600,7600,7600,7600,0
|
|
20231010,181700,380000,7600,7600,7600,7600,0
|
|
20231010,181600,380000,7600,7600,7600,7600,0
|
|
20231010,181500,380000,7600,7600,7600,7600,0
|
|
20231010,181400,380000,7600,7600,7600,7600,0
|
|
20231010,181300,380000,7600,7600,7600,7600,0
|
|
20231010,181200,380000,7600,7600,7600,7600,50
|
|
20231010,181100,380000,7600,7600,7600,7600,0
|
|
20231010,181000,380000,7600,7600,7600,7600,0
|
|
20231010,180900,380000,7600,7600,7600,7600,0
|
|
20231010,180800,380000,7600,7600,7600,7600,0
|
|
20231010,180700,380000,7600,7600,7600,7600,0
|
|
20231010,180600,380000,7600,7600,7600,7600,0
|
|
20231010,180500,380000,7600,7600,7600,7600,0
|
|
20231010,180400,380000,7600,7600,7600,7600,0
|
|
20231010,180300,380000,7600,7600,7600,7600,0
|
|
20231010,180200,380000,7600,7600,7600,7600,0
|
|
20231010,180100,380000,7600,7600,7600,7600,0
|
|
20231010,180000,380000,7600,7600,7600,7600,0
|
|
20231010,175900,380000,7600,7600,7600,7600,0
|
|
20231010,175800,380000,7600,7600,7600,7600,0
|
|
20231010,175700,380000,7600,7600,7600,7600,0
|
|
20231010,175600,380000,7600,7600,7600,7600,0
|
|
20231010,175500,380000,7600,7600,7600,7600,0
|
|
20231010,175400,380000,7600,7600,7600,7600,0
|
|
20231010,175300,380000,7600,7600,7600,7600,0
|
|
20231010,175200,380000,7600,7600,7600,7600,0
|
|
20231010,175100,380000,7600,7600,7600,7600,0
|
|
20231010,175000,380000,7600,7600,7600,7600,0
|
|
20231010,174900,380000,7600,7600,7600,7600,0
|
|
20231010,174800,380000,7600,7600,7600,7600,0
|
|
20231010,174700,380000,7600,7600,7600,7600,0
|
|
20231010,174600,380000,7600,7600,7600,7600,0
|
|
20231010,174500,380000,7600,7600,7600,7600,0
|
|
20231010,174400,380000,7600,7600,7600,7600,0
|
|
20231010,174300,380000,7600,7600,7600,7600,0
|
|
20231010,174200,380000,7600,7600,7600,7600,50
|
|
20231010,174100,380000,7600,7600,7600,7600,0
|
|
20231010,174000,380000,7600,7600,7600,7600,0
|
|
20231010,173900,380000,7600,7600,7600,7600,0
|
|
20231010,173800,380000,7600,7600,7600,7600,0
|
|
20231010,173700,380000,7600,7600,7600,7600,0
|
|
20231010,173600,380000,7600,7600,7600,7600,0
|
|
20231010,173500,380000,7600,7600,7600,7600,0
|
|
20231010,173400,380000,7600,7600,7600,7600,0
|
|
20231010,173300,380000,7600,7600,7600,7600,0
|
|
20231010,173200,380000,7600,7600,7600,7600,0
|
|
20231010,173100,380000,7600,7600,7600,7600,0
|
|
20231010,173000,380000,7600,7600,7600,7600,0
|
|
20231010,172900,380000,7600,7600,7600,7600,0
|
|
20231010,172800,380000,7600,7600,7600,7600,0
|
|
20231010,172700,380000,7600,7600,7600,7600,0
|
|
20231010,172600,380000,7600,7600,7600,7600,0
|
|
20231010,172500,380000,7600,7600,7600,7600,0
|
|
20231010,172400,380000,7600,7600,7600,7600,0
|
|
20231010,172300,380000,7600,7600,7600,7600,0
|
|
20231010,172200,380000,7600,7600,7600,7600,0
|
|
20231010,172100,380000,7600,7600,7600,7600,0
|
|
20231010,172000,380000,7600,7600,7600,7600,0
|
|
20231010,171900,380000,7600,7600,7600,7600,0
|
|
20231010,171800,380000,7600,7600,7600,7600,0
|
|
20231010,171700,380000,7600,7600,7600,7600,0
|
|
20231010,171600,380000,7600,7600,7600,7600,0
|
|
20231010,171500,380000,7600,7600,7600,7600,0
|
|
20231010,171400,380000,7600,7600,7600,7600,0
|
|
20231010,171300,380000,7600,7600,7600,7600,0
|
|
20231010,171200,380000,7600,7600,7600,7600,50
|
|
20231010,171100,380000,7600,7600,7600,7600,0
|
|
20231010,171000,380000,7600,7600,7600,7600,0
|
|
20231010,170900,380000,7600,7600,7600,7600,0
|
|
20231010,170800,380000,7600,7600,7600,7600,0
|
|
20231010,170700,380000,7600,7600,7600,7600,0
|
|
20231010,170600,380000,7600,7600,7600,7600,0
|
|
20231010,170500,380000,7600,7600,7600,7600,0
|
|
20231010,170400,380000,7600,7600,7600,7600,0
|
|
20231010,170300,380000,7600,7600,7600,7600,0
|
|
20231010,170200,380000,7600,7600,7600,7600,0
|
|
20231010,170100,380000,7600,7600,7600,7600,0
|
|
20231010,170000,380000,7600,7600,7600,7600,0
|
|
20231010,165900,380000,7600,7600,7600,7600,0
|
|
20231010,165800,380000,7600,7600,7600,7600,0
|
|
20231010,165700,380000,7600,7600,7600,7600,0
|
|
20231010,165600,380000,7600,7600,7600,7600,0
|
|
20231010,165500,380000,7600,7600,7600,7600,0
|
|
20231010,165400,380000,7600,7600,7600,7600,0
|
|
20231010,165300,380000,7600,7600,7600,7600,0
|
|
20231010,165200,380000,7600,7600,7600,7600,0
|
|
20231010,165100,380000,7600,7600,7600,7600,0
|
|
20231010,165000,380000,7600,7600,7600,7600,0
|
|
20231010,164900,380000,7600,7600,7600,7600,0
|
|
20231010,164800,380000,7600,7600,7600,7600,0
|
|
20231010,164700,380000,7600,7600,7600,7600,0
|
|
20231010,164600,380000,7600,7600,7600,7600,0
|
|
20231010,164500,380000,7600,7600,7600,7600,0
|
|
20231010,164400,380000,7600,7600,7600,7600,0
|
|
20231010,164300,380000,7600,7600,7600,7600,0
|
|
20231010,164200,380000,7600,7600,7600,7600,50
|
|
20231010,164100,380000,7600,7600,7600,7600,0
|
|
20231010,164000,380000,7600,7600,7600,7600,0
|
|
20231010,163900,380000,7600,7600,7600,7600,0
|
|
20231010,163800,380000,7600,7600,7600,7600,0
|
|
20231010,163700,380000,7600,7600,7600,7600,0
|
|
20231010,163600,380000,7600,7600,7600,7600,0
|
|
20231010,163500,380000,7600,7600,7600,7600,0
|
|
20231010,163400,380000,7600,7600,7600,7600,0
|
|
20231010,163300,380000,7600,7600,7600,7600,0
|
|
20231010,163200,380000,7600,7600,7600,7600,0
|
|
20231010,163100,380000,7600,7600,7600,7600,0
|
|
20231010,163000,380000,7600,7600,7600,7600,0
|
|
20231010,162900,380000,7600,7600,7600,7600,0
|
|
20231010,162800,380000,7600,7600,7600,7600,0
|
|
20231010,162700,380000,7600,7600,7600,7600,0
|
|
20231010,162600,380000,7600,7600,7600,7600,0
|
|
20231010,162500,380000,7600,7600,7600,7600,0
|
|
20231010,162400,380000,7600,7600,7600,7600,0
|
|
20231010,162300,380000,7600,7600,7600,7600,0
|
|
20231010,162200,380000,7600,7600,7600,7600,0
|
|
20231010,162100,380000,7600,7600,7600,7600,0
|
|
20231010,162000,380000,7600,7600,7600,7600,0
|
|
20231010,161900,380000,7600,7600,7600,7600,0
|
|
20231010,161800,380000,7600,7600,7600,7600,0
|
|
20231010,161700,380000,7600,7600,7600,7600,0
|
|
20231010,161600,380000,7600,7600,7600,7600,0
|
|
20231010,161500,380000,7600,7600,7600,7600,0
|
|
20231010,161400,380000,7600,7600,7600,7600,0
|
|
20231010,161300,380000,7600,7600,7600,7600,0
|
|
20231010,161200,380000,7600,7600,7600,7600,50
|
|
20231010,161100,380000,7600,7600,7600,7600,0
|
|
20231010,161000,380000,7600,7600,7600,7600,0
|
|
20231010,160900,380000,7600,7600,7600,7600,0
|
|
20231010,160800,380000,7600,7600,7600,7600,0
|
|
20231010,160700,380000,7600,7600,7600,7600,0
|
|
20231010,160600,380000,7600,7600,7600,7600,0
|
|
20231010,160500,380000,7600,7600,7600,7600,0
|
|
20231010,160400,380000,7600,7600,7600,7600,0
|
|
20231010,160300,380000,7600,7600,7600,7600,0
|
|
20231010,160200,380000,7600,7600,7600,7600,0
|
|
20231010,160100,380000,7600,7600,7600,7600,0
|
|
20231010,160000,380000,7600,7600,7600,7600,0
|
|
20231010,155900,380000,7600,7600,7600,7600,0
|
|
20231010,155800,380000,7600,7600,7600,7600,0
|
|
20231010,155700,380000,7600,7600,7600,7600,0
|
|
20231010,155600,380000,7600,7600,7600,7600,0
|
|
20231010,155500,380000,7600,7600,7600,7600,0
|
|
20231010,155400,380000,7600,7600,7600,7600,0
|
|
20231010,155300,380000,7600,7600,7600,7600,0
|
|
20231010,155200,380000,7600,7600,7600,7600,0
|
|
20231010,155100,380000,7600,7600,7600,7600,0
|
|
20231010,155000,380000,7600,7600,7600,7600,0
|
|
20231010,154900,380000,7600,7600,7600,7600,0
|
|
20231010,154800,380000,7600,7600,7600,7600,0
|
|
20231010,154700,380000,7600,7600,7600,7600,0
|
|
20231010,154600,380000,7600,7600,7600,7600,0
|
|
20231010,154500,380000,7600,7600,7600,7600,0
|
|
20231010,154400,380000,7600,7600,7600,7600,0
|
|
20231010,154300,380000,7600,7600,7600,7600,0
|
|
20231010,154200,380000,7600,7600,7600,7600,50
|
|
20231010,154100,380000,7600,7600,7600,7600,0
|
|
20231010,154000,380000,7600,7600,7600,7600,0
|
|
20231010,153900,380000,7600,7600,7600,7600,0
|
|
20231010,153800,380000,7600,7600,7600,7600,0
|
|
20231010,153700,380000,7600,7600,7600,7600,0
|
|
20231010,153600,380000,7600,7600,7600,7600,0
|
|
20231010,153500,380000,7600,7600,7600,7600,0
|
|
20231010,153400,380000,7600,7600,7600,7600,0
|
|
20231010,153300,380000,7600,7600,7600,7600,0
|
|
20231010,153200,380000,7600,7600,7600,7600,0
|
|
20231010,153100,380000,7600,7600,7600,7600,0
|
|
20231010,153000,380000,7600,7600,7600,7600,0
|
|
20231010,152900,380000,7600,7600,7600,7600,0
|
|
20231010,152800,380000,7600,7600,7600,7600,0
|
|
20231010,152700,380000,7600,7600,7600,7600,0
|
|
20231010,152600,380000,7600,7600,7600,7600,0
|
|
20231010,152500,380000,7600,7600,7600,7600,0
|
|
20231010,152400,380000,7600,7600,7600,7600,0
|
|
20231010,152300,380000,7600,7600,7600,7600,0
|
|
20231010,152200,380000,7600,7600,7600,7600,0
|
|
20231010,152100,380000,7600,7600,7600,7600,0
|
|
20231010,152000,380000,7600,7600,7600,7600,0
|
|
20231010,151900,380000,7600,7600,7600,7600,0
|
|
20231010,151800,380000,7600,7600,7600,7600,0
|
|
20231010,151700,380000,7600,7600,7600,7600,0
|
|
20231010,151600,380000,7600,7600,7600,7600,0
|
|
20231010,151500,380000,7600,7600,7600,7600,0
|
|
20231010,151400,380000,7600,7600,7600,7600,0
|
|
20231010,151300,380000,7600,7600,7600,7600,0
|
|
20231010,151200,380000,7600,7600,7600,7600,0
|
|
20231010,151100,380000,7600,7600,7600,7600,0
|
|
20231010,151000,380000,7600,7600,7600,7600,0
|
|
20231010,150900,380000,7600,7600,7600,7600,0
|
|
20231010,150800,380000,7600,7600,7600,7600,0
|
|
20231010,150700,380000,7600,7600,7600,7600,0
|
|
20231010,150600,380000,7600,7600,7600,7600,0
|
|
20231010,150500,380000,7600,7600,7600,7600,0
|
|
20231010,150400,380000,7600,7600,7600,7600,0
|
|
20231010,150300,380000,7600,7600,7600,7600,0
|
|
20231010,150200,380000,7600,7600,7600,7600,0
|
|
20231010,150100,380000,7600,7600,7600,7600,0
|
|
20231010,150000,380000,7600,7600,7600,7600,0
|
|
20231010,145900,380000,7600,7600,7600,7600,0
|
|
20231010,145800,380000,7600,7600,7600,7600,0
|
|
20231010,145700,380000,7600,7600,7600,7600,0
|
|
20231010,145600,380000,7600,7600,7600,7600,0
|
|
20231010,145500,380000,7600,7600,7600,7600,0
|
|
20231010,145400,380000,7600,7600,7600,7600,0
|
|
20231010,145300,380000,7600,7600,7600,7600,0
|
|
20231010,145200,380000,7600,7600,7600,7600,0
|
|
20231010,145100,380000,7600,7600,7600,7600,0
|
|
20231010,145000,380000,7600,7600,7600,7600,0
|
|
20231010,144900,380000,7600,7600,7600,7600,0
|
|
20231010,144800,380000,7600,7600,7600,7600,0
|
|
20231010,144700,380000,7600,7600,7600,7600,0
|
|
20231010,144600,380000,7600,7600,7600,7600,0
|
|
20231010,144500,380000,7600,7600,7600,7600,0
|
|
20231010,144400,380000,7600,7600,7600,7600,0
|
|
20231010,144300,380000,7600,7600,7600,7600,0
|
|
20231010,144200,380000,7600,7600,7600,7600,0
|
|
20231010,144100,380000,7600,7600,7600,7600,0
|
|
20231010,144000,380000,7600,7600,7600,7600,0
|
|
20231010,143900,380000,7600,7600,7600,7600,0
|
|
20231010,143800,380000,7600,7600,7600,7600,0
|
|
20231010,143700,380000,7600,7600,7600,7600,0
|
|
20231010,143600,380000,7600,7600,7600,7600,0
|
|
20231010,143500,380000,7600,7600,7600,7600,0
|
|
20231010,143400,380000,7600,7600,7600,7600,0
|
|
20231010,143300,380000,7600,7600,7600,7600,0
|
|
20231010,143200,380000,7600,7600,7600,7600,0
|
|
20231010,143100,380000,7600,7600,7600,7600,0
|
|
20231010,143000,380000,7600,7600,7600,7600,0
|
|
20231010,142900,380000,7600,7600,7600,7600,0
|
|
20231010,142800,380000,7600,7600,7600,7600,0
|
|
20231010,142700,380000,7600,7600,7600,7600,0
|
|
20231010,142600,380000,7600,7600,7600,7600,0
|
|
20231010,142500,380000,7600,7600,7600,7600,0
|
|
20231010,142400,380000,7600,7600,7600,7600,0
|
|
20231010,142300,380000,7600,7600,7600,7600,0
|
|
20231010,142200,380000,7600,7600,7600,7600,0
|
|
20231010,142100,380000,7600,7600,7600,7600,0
|
|
20231010,142000,380000,7600,7600,7600,7600,0
|
|
20231010,141900,380000,7600,7600,7600,7600,0
|
|
20231010,141800,380000,7600,7600,7600,7600,0
|
|
20231010,141700,380000,7600,7600,7600,7600,0
|
|
20231010,141600,380000,7600,7600,7600,7600,0
|
|
20231010,141500,380000,7600,7600,7600,7600,0
|
|
20231010,141400,380000,7600,7600,7600,7600,0
|
|
20231010,141300,380000,7600,7600,7600,7600,0
|
|
20231010,141200,380000,7600,7600,7600,7600,0
|
|
20231010,141100,380000,7600,7600,7600,7600,0
|
|
20231010,141000,380000,7600,7600,7600,7600,0
|
|
20231010,140900,380000,7600,7600,7600,7600,0
|
|
20231010,140800,380000,7600,7600,7600,7600,0
|
|
20231010,140700,380000,7600,7600,7600,7600,0
|
|
20231010,140600,380000,7600,7600,7600,7600,0
|
|
20231010,140500,380000,7600,7600,7600,7600,0
|
|
20231010,140400,380000,7600,7600,7600,7600,0
|
|
20231010,140300,380000,7600,7600,7600,7600,0
|
|
20231010,140200,380000,7600,7600,7600,7600,0
|
|
20231010,140100,380000,7600,7600,7600,7600,0
|
|
20231010,140000,380000,7600,7600,7600,7600,0
|
|
20231010,135900,380000,7600,7600,7600,7600,0
|
|
20231010,135800,380000,7600,7600,7600,7600,0
|
|
20231010,135700,380000,7600,7600,7600,7600,0
|
|
20231010,135600,380000,7600,7600,7600,7600,0
|
|
20231010,135500,380000,7600,7600,7600,7600,0
|
|
20231010,135400,380000,7600,7600,7600,7600,0
|
|
20231010,135300,380000,7600,7600,7600,7600,0
|
|
20231010,135200,380000,7600,7600,7600,7600,0
|
|
20231010,135100,380000,7600,7600,7600,7600,0
|
|
20231010,135000,380000,7600,7600,7600,7600,0
|
|
20231010,134900,380000,7600,7600,7600,7600,0
|
|
20231010,134800,380000,7600,7600,7600,7600,0
|
|
20231010,134700,380000,7600,7600,7600,7600,0
|
|
20231010,134600,380000,7600,7600,7600,7600,0
|
|
20231010,134500,380000,7600,7600,7600,7600,0
|
|
20231010,134400,380000,7600,7600,7600,7600,0
|
|
20231010,134300,380000,7600,7600,7600,7600,0
|
|
20231010,134200,380000,7600,7600,7600,7600,0
|
|
20231010,134100,380000,7600,7600,7600,7600,0
|
|
20231010,134000,380000,7600,7600,7600,7600,0
|
|
20231010,133900,380000,7600,7600,7600,7600,0
|
|
20231010,133800,380000,7600,7600,7600,7600,0
|
|
20231010,133700,380000,7600,7600,7600,7600,0
|
|
20231010,133600,380000,7600,7600,7600,7600,0
|
|
20231010,133500,380000,7600,7600,7600,7600,0
|
|
20231010,133400,380000,7600,7600,7600,7600,0
|
|
20231010,133300,380000,7600,7600,7600,7600,0
|
|
20231010,133200,380000,7600,7600,7600,7600,0
|
|
20231010,133100,380000,7600,7600,7600,7600,0
|
|
20231010,133000,380000,7600,7600,7600,7600,0
|
|
20231010,132900,380000,7600,7600,7600,7600,0
|
|
20231010,132800,380000,7600,7600,7600,7600,0
|
|
20231010,132700,380000,7600,7600,7600,7600,0
|
|
20231010,132600,380000,7600,7600,7600,7600,0
|
|
20231010,132500,380000,7600,7600,7600,7600,0
|
|
20231010,132400,380000,7600,7600,7600,7600,0
|
|
20231010,132300,380000,7600,7600,7600,7600,0
|
|
20231010,132200,380000,7600,7600,7600,7600,0
|
|
20231010,132100,380000,7600,7600,7600,7600,0
|
|
20231010,132000,380000,7600,7600,7600,7600,0
|
|
20231010,131900,380000,7600,7600,7600,7600,0
|
|
20231010,131800,380000,7600,7600,7600,7600,0
|
|
20231010,131700,380000,7600,7600,7600,7600,0
|
|
20231010,131600,380000,7600,7600,7600,7600,0
|
|
20231010,131500,380000,7600,7600,7600,7600,0
|
|
20231010,131400,380000,7600,7600,7600,7600,0
|
|
20231010,131300,380000,7600,7600,7600,7600,0
|
|
20231010,131200,380000,7600,7600,7600,7600,0
|
|
20231010,131100,380000,7600,7600,7600,7600,0
|
|
20231010,131000,380000,7600,7600,7600,7600,0
|
|
20231010,130900,380000,7600,7600,7600,7600,0
|
|
20231010,130800,380000,7600,7600,7600,7600,0
|
|
20231010,130700,380000,7600,7600,7600,7600,0
|
|
20231010,130600,380000,7600,7600,7600,7600,0
|
|
20231010,130500,380000,7600,7600,7600,7600,0
|
|
20231010,130400,380000,7600,7600,7600,7600,0
|
|
20231010,130300,380000,7600,7600,7600,7600,0
|
|
20231010,130200,380000,7600,7600,7600,7600,0
|
|
20231010,130100,380000,7600,7600,7600,7600,0
|
|
20231010,130000,380000,7600,7600,7600,7600,0
|
|
20231010,125900,380000,7600,7600,7600,7600,0
|
|
20231010,125800,380000,7600,7600,7600,7600,0
|
|
20231010,125700,380000,7600,7600,7600,7600,0
|
|
20231010,125600,380000,7600,7600,7600,7600,0
|
|
20231010,125500,380000,7600,7600,7600,7600,0
|
|
20231010,125400,380000,7600,7600,7600,7600,0
|
|
20231010,125300,380000,7600,7600,7600,7600,0
|
|
20231010,125200,380000,7600,7600,7600,7600,0
|
|
20231010,125100,380000,7600,7600,7600,7600,0
|
|
20231010,125000,380000,7600,7600,7600,7600,0
|
|
20231010,124900,380000,7600,7600,7600,7600,0
|
|
20231010,124800,380000,7600,7600,7600,7600,0
|
|
20231010,124700,380000,7600,7600,7600,7600,0
|
|
20231010,124600,380000,7600,7600,7600,7600,0
|
|
20231010,124500,380000,7600,7600,7600,7600,0
|
|
20231010,124400,380000,7600,7600,7600,7600,0
|
|
20231010,124300,380000,7600,7600,7600,7600,0
|
|
20231010,124200,380000,7600,7600,7600,7600,0
|
|
20231010,124100,380000,7600,7600,7600,7600,0
|
|
20231010,124000,380000,7600,7600,7600,7600,0
|
|
20231010,123900,380000,7600,7600,7600,7600,0
|
|
20231010,123800,380000,7600,7600,7600,7600,0
|
|
20231010,123700,380000,7600,7600,7600,7600,0
|
|
20231010,123600,380000,7600,7600,7600,7600,0
|
|
20231010,123500,380000,7600,7600,7600,7600,0
|
|
20231010,123400,380000,7600,7600,7600,7600,0
|
|
20231010,123300,380000,7600,7600,7600,7600,0
|
|
20231010,123200,380000,7600,7600,7600,7600,0
|
|
20231010,123100,380000,7600,7600,7600,7600,0
|
|
20231010,123000,380000,7600,7600,7600,7600,0
|
|
20231010,122900,380000,7600,7600,7600,7600,0
|
|
20231010,122800,380000,7600,7600,7600,7600,0
|
|
20231010,122700,380000,7600,7600,7600,7600,0
|
|
20231010,122600,380000,7600,7600,7600,7600,0
|
|
20231010,122500,380000,7600,7600,7600,7600,0
|
|
20231010,122400,380000,7600,7600,7600,7600,0
|
|
20231010,122300,380000,7600,7600,7600,7600,0
|
|
20231010,122200,380000,7600,7600,7600,7600,0
|
|
20231010,122100,380000,7600,7600,7600,7600,0
|
|
20231010,122000,380000,7600,7600,7600,7600,0
|
|
20231010,121900,380000,7600,7600,7600,7600,0
|
|
20231010,121800,380000,7600,7600,7600,7600,0
|
|
20231010,121700,380000,7600,7600,7600,7600,0
|
|
20231010,121600,380000,7600,7600,7600,7600,0
|
|
20231010,121500,380000,7600,7600,7600,7600,0
|
|
20231010,121400,380000,7600,7600,7600,7600,0
|
|
20231010,121300,380000,7600,7600,7600,7600,0
|
|
20231010,121200,380000,7600,7600,7600,7600,0
|
|
20231010,121100,380000,7600,7600,7600,7600,0
|
|
20231010,121000,380000,7600,7600,7600,7600,0
|
|
20231010,120900,380000,7600,7600,7600,7600,0
|
|
20231010,120800,380000,7600,7600,7600,7600,0
|
|
20231010,120700,380000,7600,7600,7600,7600,0
|
|
20231010,120600,380000,7600,7600,7600,7600,0
|
|
20231010,120500,380000,7600,7600,7600,7600,0
|
|
20231010,120400,380000,7600,7600,7600,7600,0
|
|
20231010,120300,380000,7600,7600,7600,7600,0
|
|
20231010,120200,380000,7600,7600,7600,7600,0
|
|
20231010,120100,380000,7600,7600,7600,7600,0
|
|
20231010,120000,380000,7600,7600,7600,7600,0
|
|
20231010,115900,380000,7600,7600,7600,7600,0
|
|
20231010,115800,380000,7600,7600,7600,7600,0
|
|
20231010,115700,380000,7600,7600,7600,7600,0
|
|
20231010,115600,380000,7600,7600,7600,7600,0
|
|
20231010,115500,380000,7600,7600,7600,7600,0
|
|
20231010,115400,380000,7600,7600,7600,7600,0
|
|
20231010,115300,380000,7600,7600,7600,7600,0
|
|
20231010,115200,380000,7600,7600,7600,7600,0
|
|
20231010,115100,380000,7600,7600,7600,7600,0
|
|
20231010,115000,380000,7600,7600,7600,7600,0
|
|
20231010,114900,380000,7600,7600,7600,7600,0
|
|
20231010,114800,380000,7600,7600,7600,7600,0
|
|
20231010,114700,380000,7600,7600,7600,7600,0
|
|
20231010,114600,380000,7600,7600,7600,7600,0
|
|
20231010,114500,380000,7600,7600,7600,7600,0
|
|
20231010,114400,380000,7600,7600,7600,7600,0
|
|
20231010,114300,380000,7600,7600,7600,7600,0
|
|
20231010,114200,380000,7600,7600,7600,7600,0
|
|
20231010,114100,380000,7600,7600,7600,7600,0
|
|
20231010,114000,380000,7600,7600,7600,7600,0
|
|
20231010,113900,380000,7600,7600,7600,7600,0
|
|
20231010,113800,380000,7600,7600,7600,7600,0
|
|
20231010,113700,380000,7600,7600,7600,7600,0
|
|
20231010,113600,380000,7600,7600,7600,7600,0
|
|
20231010,113500,380000,7600,7600,7600,7600,0
|
|
20231010,113400,380000,7600,7600,7600,7600,0
|
|
20231010,113300,380000,7600,7600,7600,7600,0
|
|
20231010,113200,380000,7600,7600,7600,7600,0
|
|
20231010,113100,380000,7600,7600,7600,7600,0
|
|
20231010,113000,380000,7600,7600,7600,7600,0
|
|
20231010,112900,380000,7600,7600,7600,7600,0
|
|
20231010,112800,380000,7600,7600,7600,7600,0
|
|
20231010,112700,380000,7600,7600,7600,7600,0
|
|
20231010,112600,380000,7600,7600,7600,7600,0
|
|
20231010,112500,380000,7600,7600,7600,7600,0
|
|
20231010,112400,380000,7600,7600,7600,7600,0
|
|
20231010,112300,380000,7600,7600,7600,7600,0
|
|
20231010,112200,380000,7600,7600,7600,7600,0
|
|
20231010,112100,380000,7600,7600,7600,7600,0
|
|
20231010,112000,380000,7600,7600,7600,7600,0
|
|
20231010,111900,380000,7600,7600,7600,7600,0
|
|
20231010,111800,380000,7600,7600,7600,7600,0
|
|
20231010,111700,380000,7600,7600,7600,7600,0
|
|
20231010,111600,380000,7600,7600,7600,7600,0
|
|
20231010,111500,380000,7600,7600,7600,7600,0
|
|
20231010,111400,380000,7600,7600,7600,7600,0
|
|
20231010,111300,380000,7600,7600,7600,7600,0
|
|
20231010,111200,380000,7600,7600,7600,7600,0
|
|
20231010,111100,380000,7600,7600,7600,7600,0
|
|
20231010,111000,380000,7600,7600,7600,7600,0
|
|
20231010,110900,380000,7600,7600,7600,7600,0
|
|
20231010,110800,380000,7600,7600,7600,7600,0
|
|
20231010,110700,380000,7600,7600,7600,7600,0
|
|
20231010,110600,380000,7600,7600,7600,7600,0
|
|
20231010,110500,380000,7600,7600,7600,7600,0
|
|
20231010,110400,380000,7600,7600,7600,7600,0
|
|
20231010,110300,380000,7600,7600,7600,7600,0
|
|
20231010,110200,380000,7600,7600,7600,7600,0
|
|
20231010,110100,380000,7600,7600,7600,7600,0
|
|
20231010,110000,380000,7600,7600,7600,7600,0
|
|
20231010,105900,380000,7600,7600,7600,7600,0
|
|
20231010,105800,380000,7600,7600,7600,7600,0
|
|
20231010,105700,380000,7600,7600,7600,7600,50
|
|
20231010,105600,0,7600,7600,7600,7600,0
|
|
20231010,105500,0,7600,7600,7600,7600,0
|
|
20231010,105400,0,7600,7600,7600,7600,0
|
|
20231010,105300,0,7600,7600,7600,7600,0
|
|
20231010,105200,0,7600,7600,7600,7600,0
|
|
20231010,105100,0,7600,7600,7600,7600,0
|
|
20231010,105000,0,7600,7600,7600,7600,0
|
|
20231010,104900,0,7600,7600,7600,7600,0
|
|
20231010,104800,0,7600,7600,7600,7600,0
|
|
20231010,104700,0,7600,7600,7600,7600,0
|
|
20231010,104600,0,7600,7600,7600,7600,0
|
|
20231010,104500,0,7600,7600,7600,7600,0
|
|
20231010,104400,0,7600,7600,7600,7600,0
|
|
20231010,104300,0,7600,7600,7600,7600,0
|
|
20231010,104200,0,7600,7600,7600,7600,0
|
|
20231010,104100,0,7600,7600,7600,7600,0
|
|
20231010,104000,0,7600,7600,7600,7600,0
|
|
20231010,103900,0,7600,7600,7600,7600,0
|
|
20231010,103800,0,7600,7600,7600,7600,0
|
|
20231010,103700,0,7600,7600,7600,7600,0
|
|
20231010,103600,0,7600,7600,7600,7600,0
|
|
20231010,103500,0,7600,7600,7600,7600,0
|
|
20231010,103400,0,7600,7600,7600,7600,0
|
|
20231010,103300,0,7600,7600,7600,7600,0
|
|
20231010,103200,0,7600,7600,7600,7600,0
|
|
20231010,103100,0,7600,7600,7600,7600,0
|
|
20231010,103000,0,7600,7600,7600,7600,0
|
|
20231010,102900,0,7600,7600,7600,7600,0
|
|
20231010,102800,0,7600,7600,7600,7600,0
|
|
20231010,102700,0,7600,7600,7600,7600,0
|
|
20231010,102600,0,7600,7600,7600,7600,0
|
|
20231010,102500,0,7600,7600,7600,7600,0
|
|
20231010,102400,0,7600,7600,7600,7600,0
|
|
20231010,102300,0,7600,7600,7600,7600,0
|
|
20231010,102200,0,7600,7600,7600,7600,0
|
|
20231010,102100,0,7600,7600,7600,7600,0
|
|
20231010,102000,0,7600,7600,7600,7600,0
|
|
20231010,101900,0,7600,7600,7600,7600,0
|
|
20231010,101800,0,7600,7600,7600,7600,0
|
|
20231010,101700,0,7600,7600,7600,7600,0
|
|
20231010,101600,0,7600,7600,7600,7600,0
|
|
20231010,101500,0,7600,7600,7600,7600,0
|
|
20231010,101400,0,7600,7600,7600,7600,0
|
|
20231010,101300,0,7600,7600,7600,7600,0
|
|
20231010,101200,0,7600,7600,7600,7600,0
|
|
20231010,101100,0,7600,7600,7600,7600,0
|
|
20231010,101000,0,7600,7600,7600,7600,0
|
|
20231010,100900,0,7600,7600,7600,7600,0
|
|
20231010,100800,0,7600,7600,7600,7600,0
|
|
20231010,100700,0,7600,7600,7600,7600,0
|
|
20231010,100600,0,7600,7600,7600,7600,0
|
|
20231010,100500,0,7600,7600,7600,7600,0
|
|
20231010,100400,0,7600,7600,7600,7600,0
|
|
20231010,100300,0,7600,7600,7600,7600,0
|
|
20231010,100200,0,7600,7600,7600,7600,0
|
|
20231010,100100,0,7600,7600,7600,7600,0
|
|
20231010,100000,0,7600,7600,7600,7600,0
|
|
20231010,095900,0,7600,7600,7600,7600,0
|
|
20231010,095800,0,7600,7600,7600,7600,0
|
|
20231010,095700,0,7600,7600,7600,7600,0
|
|
20231010,095600,0,7600,7600,7600,7600,0
|
|
20231010,095500,0,7600,7600,7600,7600,0
|
|
20231010,095400,0,7600,7600,7600,7600,0
|
|
20231010,095300,0,7600,7600,7600,7600,0
|
|
20231010,095200,0,7600,7600,7600,7600,0
|
|
20231010,095100,0,7600,7600,7600,7600,0
|
|
20231010,095000,0,7600,7600,7600,7600,0
|
|
20231010,094900,0,7600,7600,7600,7600,0
|
|
20231010,094800,0,7600,7600,7600,7600,0
|
|
20231010,094700,0,7600,7600,7600,7600,0
|
|
20231010,094600,0,7600,7600,7600,7600,0
|
|
20231010,094500,0,7600,7600,7600,7600,0
|
|
20231010,094400,0,7600,7600,7600,7600,0
|
|
20231010,094300,0,7600,7600,7600,7600,0
|
|
20231010,094200,0,7600,7600,7600,7600,0
|
|
20231010,094100,0,7600,7600,7600,7600,0
|
|
20231010,094000,0,7600,7600,7600,7600,0
|
|
20231010,093900,0,7600,7600,7600,7600,0
|
|
20231010,093800,0,7600,7600,7600,7600,0
|
|
20231010,093700,0,7600,7600,7600,7600,0
|
|
20231010,093600,0,7600,7600,7600,7600,0
|
|
20231010,093500,0,7600,7600,7600,7600,0
|
|
20231010,093400,0,7600,7600,7600,7600,0
|
|
20231010,093300,0,7600,7600,7600,7600,0
|
|
20231010,093200,0,7600,7600,7600,7600,0
|
|
20231010,093100,0,7600,7600,7600,7600,0
|
|
20231010,093000,0,7600,7600,7600,7600,0
|
|
20231010,092900,0,7600,7600,7600,7600,0
|
|
20231010,092800,0,7600,7600,7600,7600,0
|
|
20231010,092700,0,7600,7600,7600,7600,0
|
|
20231010,092600,0,7600,7600,7600,7600,0
|
|
20231010,092500,0,7600,7600,7600,7600,0
|
|
20231010,092400,0,7600,7600,7600,7600,0
|
|
20231010,092300,0,7600,7600,7600,7600,0
|
|
20231010,092200,0,7600,7600,7600,7600,0
|
|
20231010,092100,0,7600,7600,7600,7600,0
|
|
20231010,092000,0,7600,7600,7600,7600,0
|
|
20231010,091900,0,7600,7600,7600,7600,0
|
|
20231010,091800,0,7600,7600,7600,7600,0
|
|
20231010,091700,0,7600,7600,7600,7600,0
|
|
20231010,091600,0,7600,7600,7600,7600,0
|
|
20231010,091500,0,7600,7600,7600,7600,0
|
|
20231010,091400,0,7600,7600,7600,7600,0
|
|
20231010,091300,0,7600,7600,7600,7600,0
|
|
20231010,091200,0,7600,7600,7600,7600,0
|
|
20231010,091100,0,7600,7600,7600,7600,0
|
|
20231010,091000,0,7600,7600,7600,7600,0
|
|
20231010,090900,0,7600,7600,7600,7600,0
|
|
20231010,090800,0,7600,7600,7600,7600,0
|
|
20231010,090700,0,7600,7600,7600,7600,0
|
|
20231010,090600,0,7600,7600,7600,7600,0
|
|
20231010,090500,0,7600,7600,7600,7600,0
|
|
20231010,090400,0,7600,7600,7600,7600,0
|
|
20231010,090300,0,7600,7600,7600,7600,0
|
|
20231010,090200,0,7600,7600,7600,7600,0
|
|
20231010,090100,0,7600,7600,7600,7600,0
|
|
20231010,090000,0,7600,7600,7600,7600,0
|