675 lines
28 KiB
CSV
675 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,201200,39000,7800,7800,7800,7800,5
|
|
20231012,201100,39000,7800,7800,7800,7800,0
|
|
20231012,201000,39000,7800,7800,7800,7800,0
|
|
20231012,200900,39000,7800,7800,7800,7800,0
|
|
20231012,200800,39000,7800,7800,7800,7800,0
|
|
20231012,200700,39000,7800,7800,7800,7800,0
|
|
20231012,200600,39000,7800,7800,7800,7800,0
|
|
20231012,200500,39000,7800,7800,7800,7800,0
|
|
20231012,200400,39000,7800,7800,7800,7800,0
|
|
20231012,200300,39000,7800,7800,7800,7800,0
|
|
20231012,200200,39000,7800,7800,7800,7800,0
|
|
20231012,200100,39000,7800,7800,7800,7800,0
|
|
20231012,200000,39000,7800,7800,7800,7800,0
|
|
20231012,195900,39000,7800,7800,7800,7800,0
|
|
20231012,195800,39000,7800,7800,7800,7800,0
|
|
20231012,195700,39000,7800,7800,7800,7800,0
|
|
20231012,195600,39000,7800,7800,7800,7800,0
|
|
20231012,195500,39000,7800,7800,7800,7800,0
|
|
20231012,195400,39000,7800,7800,7800,7800,0
|
|
20231012,195300,39000,7800,7800,7800,7800,0
|
|
20231012,195200,39000,7800,7800,7800,7800,0
|
|
20231012,195100,39000,7800,7800,7800,7800,0
|
|
20231012,195000,39000,7800,7800,7800,7800,0
|
|
20231012,194900,39000,7800,7800,7800,7800,0
|
|
20231012,194800,39000,7800,7800,7800,7800,0
|
|
20231012,194700,39000,7800,7800,7800,7800,0
|
|
20231012,194600,39000,7800,7800,7800,7800,0
|
|
20231012,194500,39000,7800,7800,7800,7800,0
|
|
20231012,194400,39000,7800,7800,7800,7800,0
|
|
20231012,194300,39000,7800,7800,7800,7800,0
|
|
20231012,194200,39000,7800,7800,7800,7800,5
|
|
20231012,194100,39000,7800,7800,7800,7800,0
|
|
20231012,194000,39000,7800,7800,7800,7800,0
|
|
20231012,193900,39000,7800,7800,7800,7800,0
|
|
20231012,193800,39000,7800,7800,7800,7800,0
|
|
20231012,193700,39000,7800,7800,7800,7800,0
|
|
20231012,193600,39000,7800,7800,7800,7800,0
|
|
20231012,193500,39000,7800,7800,7800,7800,0
|
|
20231012,193400,39000,7800,7800,7800,7800,0
|
|
20231012,193300,39000,7800,7800,7800,7800,0
|
|
20231012,193200,39000,7800,7800,7800,7800,0
|
|
20231012,193100,39000,7800,7800,7800,7800,0
|
|
20231012,193000,39000,7800,7800,7800,7800,0
|
|
20231012,192900,39000,7800,7800,7800,7800,0
|
|
20231012,192800,39000,7800,7800,7800,7800,0
|
|
20231012,192700,39000,7800,7800,7800,7800,0
|
|
20231012,192600,39000,7800,7800,7800,7800,0
|
|
20231012,192500,39000,7800,7800,7800,7800,0
|
|
20231012,192400,39000,7800,7800,7800,7800,0
|
|
20231012,192300,39000,7800,7800,7800,7800,0
|
|
20231012,192200,39000,7800,7800,7800,7800,0
|
|
20231012,192100,39000,7800,7800,7800,7800,0
|
|
20231012,192000,39000,7800,7800,7800,7800,0
|
|
20231012,191900,39000,7800,7800,7800,7800,0
|
|
20231012,191800,39000,7800,7800,7800,7800,0
|
|
20231012,191700,39000,7800,7800,7800,7800,0
|
|
20231012,191600,39000,7800,7800,7800,7800,0
|
|
20231012,191500,39000,7800,7800,7800,7800,0
|
|
20231012,191400,39000,7800,7800,7800,7800,0
|
|
20231012,191300,39000,7800,7800,7800,7800,0
|
|
20231012,191200,39000,7800,7800,7800,7800,5
|
|
20231012,191100,39000,7800,7800,7800,7800,0
|
|
20231012,191000,39000,7800,7800,7800,7800,0
|
|
20231012,190900,39000,7800,7800,7800,7800,0
|
|
20231012,190800,39000,7800,7800,7800,7800,0
|
|
20231012,190700,39000,7800,7800,7800,7800,0
|
|
20231012,190600,39000,7800,7800,7800,7800,0
|
|
20231012,190500,39000,7800,7800,7800,7800,0
|
|
20231012,190400,39000,7800,7800,7800,7800,0
|
|
20231012,190300,39000,7800,7800,7800,7800,0
|
|
20231012,190200,39000,7800,7800,7800,7800,0
|
|
20231012,190100,39000,7800,7800,7800,7800,0
|
|
20231012,190000,39000,7800,7800,7800,7800,0
|
|
20231012,185900,39000,7800,7800,7800,7800,0
|
|
20231012,185800,39000,7800,7800,7800,7800,0
|
|
20231012,185700,39000,7800,7800,7800,7800,0
|
|
20231012,185600,39000,7800,7800,7800,7800,0
|
|
20231012,185500,39000,7800,7800,7800,7800,0
|
|
20231012,185400,39000,7800,7800,7800,7800,0
|
|
20231012,185300,39000,7800,7800,7800,7800,0
|
|
20231012,185200,39000,7800,7800,7800,7800,0
|
|
20231012,185100,39000,7800,7800,7800,7800,0
|
|
20231012,185000,39000,7800,7800,7800,7800,0
|
|
20231012,184900,39000,7800,7800,7800,7800,0
|
|
20231012,184800,39000,7800,7800,7800,7800,0
|
|
20231012,184700,39000,7800,7800,7800,7800,0
|
|
20231012,184600,39000,7800,7800,7800,7800,0
|
|
20231012,184500,39000,7800,7800,7800,7800,0
|
|
20231012,184400,39000,7800,7800,7800,7800,0
|
|
20231012,184300,39000,7800,7800,7800,7800,0
|
|
20231012,184200,39000,7800,7800,7800,7800,5
|
|
20231012,184100,39000,7800,7800,7800,7800,0
|
|
20231012,184000,39000,7800,7800,7800,7800,0
|
|
20231012,183900,39000,7800,7800,7800,7800,0
|
|
20231012,183800,39000,7800,7800,7800,7800,0
|
|
20231012,183700,39000,7800,7800,7800,7800,0
|
|
20231012,183600,39000,7800,7800,7800,7800,0
|
|
20231012,183500,39000,7800,7800,7800,7800,0
|
|
20231012,183400,39000,7800,7800,7800,7800,0
|
|
20231012,183300,39000,7800,7800,7800,7800,0
|
|
20231012,183200,39000,7800,7800,7800,7800,0
|
|
20231012,183100,39000,7800,7800,7800,7800,0
|
|
20231012,183000,39000,7800,7800,7800,7800,0
|
|
20231012,182900,39000,7800,7800,7800,7800,0
|
|
20231012,182800,39000,7800,7800,7800,7800,0
|
|
20231012,182700,39000,7800,7800,7800,7800,0
|
|
20231012,182600,39000,7800,7800,7800,7800,0
|
|
20231012,182500,39000,7800,7800,7800,7800,0
|
|
20231012,182400,39000,7800,7800,7800,7800,0
|
|
20231012,182300,39000,7800,7800,7800,7800,0
|
|
20231012,182200,39000,7800,7800,7800,7800,0
|
|
20231012,182100,39000,7800,7800,7800,7800,0
|
|
20231012,182000,39000,7800,7800,7800,7800,0
|
|
20231012,181900,39000,7800,7800,7800,7800,0
|
|
20231012,181800,39000,7800,7800,7800,7800,0
|
|
20231012,181700,39000,7800,7800,7800,7800,0
|
|
20231012,181600,39000,7800,7800,7800,7800,0
|
|
20231012,181500,39000,7800,7800,7800,7800,0
|
|
20231012,181400,39000,7800,7800,7800,7800,0
|
|
20231012,181300,39000,7800,7800,7800,7800,0
|
|
20231012,181200,39000,7800,7800,7800,7800,5
|
|
20231012,181100,39000,7800,7800,7800,7800,0
|
|
20231012,181000,39000,7800,7800,7800,7800,0
|
|
20231012,180900,39000,7800,7800,7800,7800,0
|
|
20231012,180800,39000,7800,7800,7800,7800,0
|
|
20231012,180700,39000,7800,7800,7800,7800,0
|
|
20231012,180600,39000,7800,7800,7800,7800,0
|
|
20231012,180500,39000,7800,7800,7800,7800,0
|
|
20231012,180400,39000,7800,7800,7800,7800,0
|
|
20231012,180300,39000,7800,7800,7800,7800,0
|
|
20231012,180200,39000,7800,7800,7800,7800,0
|
|
20231012,180100,39000,7800,7800,7800,7800,0
|
|
20231012,180000,39000,7800,7800,7800,7800,0
|
|
20231012,175900,39000,7800,7800,7800,7800,0
|
|
20231012,175800,39000,7800,7800,7800,7800,0
|
|
20231012,175700,39000,7800,7800,7800,7800,0
|
|
20231012,175600,39000,7800,7800,7800,7800,0
|
|
20231012,175500,39000,7800,7800,7800,7800,0
|
|
20231012,175400,39000,7800,7800,7800,7800,0
|
|
20231012,175300,39000,7800,7800,7800,7800,0
|
|
20231012,175200,39000,7800,7800,7800,7800,0
|
|
20231012,175100,39000,7800,7800,7800,7800,0
|
|
20231012,175000,39000,7800,7800,7800,7800,0
|
|
20231012,174900,39000,7800,7800,7800,7800,0
|
|
20231012,174800,39000,7800,7800,7800,7800,0
|
|
20231012,174700,39000,7800,7800,7800,7800,0
|
|
20231012,174600,39000,7800,7800,7800,7800,0
|
|
20231012,174500,39000,7800,7800,7800,7800,0
|
|
20231012,174400,39000,7800,7800,7800,7800,0
|
|
20231012,174300,39000,7800,7800,7800,7800,0
|
|
20231012,174200,39000,7800,7800,7800,7800,5
|
|
20231012,174100,39000,7800,7800,7800,7800,0
|
|
20231012,174000,39000,7800,7800,7800,7800,0
|
|
20231012,173900,39000,7800,7800,7800,7800,0
|
|
20231012,173800,39000,7800,7800,7800,7800,0
|
|
20231012,173700,39000,7800,7800,7800,7800,0
|
|
20231012,173600,39000,7800,7800,7800,7800,0
|
|
20231012,173500,39000,7800,7800,7800,7800,0
|
|
20231012,173400,39000,7800,7800,7800,7800,0
|
|
20231012,173300,39000,7800,7800,7800,7800,0
|
|
20231012,173200,39000,7800,7800,7800,7800,0
|
|
20231012,173100,39000,7800,7800,7800,7800,0
|
|
20231012,173000,39000,7800,7800,7800,7800,0
|
|
20231012,172900,39000,7800,7800,7800,7800,0
|
|
20231012,172800,39000,7800,7800,7800,7800,0
|
|
20231012,172700,39000,7800,7800,7800,7800,0
|
|
20231012,172600,39000,7800,7800,7800,7800,0
|
|
20231012,172500,39000,7800,7800,7800,7800,0
|
|
20231012,172400,39000,7800,7800,7800,7800,0
|
|
20231012,172300,39000,7800,7800,7800,7800,0
|
|
20231012,172200,39000,7800,7800,7800,7800,0
|
|
20231012,172100,39000,7800,7800,7800,7800,0
|
|
20231012,172000,39000,7800,7800,7800,7800,0
|
|
20231012,171900,39000,7800,7800,7800,7800,0
|
|
20231012,171800,39000,7800,7800,7800,7800,0
|
|
20231012,171700,39000,7800,7800,7800,7800,0
|
|
20231012,171600,39000,7800,7800,7800,7800,0
|
|
20231012,171500,39000,7800,7800,7800,7800,0
|
|
20231012,171400,39000,7800,7800,7800,7800,0
|
|
20231012,171300,39000,7800,7800,7800,7800,0
|
|
20231012,171200,39000,7800,7800,7800,7800,5
|
|
20231012,171100,39000,7800,7800,7800,7800,0
|
|
20231012,171000,39000,7800,7800,7800,7800,0
|
|
20231012,170900,39000,7800,7800,7800,7800,0
|
|
20231012,170800,39000,7800,7800,7800,7800,0
|
|
20231012,170700,39000,7800,7800,7800,7800,0
|
|
20231012,170600,39000,7800,7800,7800,7800,0
|
|
20231012,170500,39000,7800,7800,7800,7800,0
|
|
20231012,170400,39000,7800,7800,7800,7800,0
|
|
20231012,170300,39000,7800,7800,7800,7800,0
|
|
20231012,170200,39000,7800,7800,7800,7800,0
|
|
20231012,170100,39000,7800,7800,7800,7800,0
|
|
20231012,170000,39000,7800,7800,7800,7800,0
|
|
20231012,165900,39000,7800,7800,7800,7800,0
|
|
20231012,165800,39000,7800,7800,7800,7800,0
|
|
20231012,165700,39000,7800,7800,7800,7800,0
|
|
20231012,165600,39000,7800,7800,7800,7800,0
|
|
20231012,165500,39000,7800,7800,7800,7800,0
|
|
20231012,165400,39000,7800,7800,7800,7800,0
|
|
20231012,165300,39000,7800,7800,7800,7800,0
|
|
20231012,165200,39000,7800,7800,7800,7800,0
|
|
20231012,165100,39000,7800,7800,7800,7800,0
|
|
20231012,165000,39000,7800,7800,7800,7800,0
|
|
20231012,164900,39000,7800,7800,7800,7800,0
|
|
20231012,164800,39000,7800,7800,7800,7800,0
|
|
20231012,164700,39000,7800,7800,7800,7800,0
|
|
20231012,164600,39000,7800,7800,7800,7800,0
|
|
20231012,164500,39000,7800,7800,7800,7800,0
|
|
20231012,164400,39000,7800,7800,7800,7800,0
|
|
20231012,164300,39000,7800,7800,7800,7800,0
|
|
20231012,164200,39000,7800,7800,7800,7800,5
|
|
20231012,164100,39000,7800,7800,7800,7800,0
|
|
20231012,164000,39000,7800,7800,7800,7800,0
|
|
20231012,163900,39000,7800,7800,7800,7800,0
|
|
20231012,163800,39000,7800,7800,7800,7800,0
|
|
20231012,163700,39000,7800,7800,7800,7800,0
|
|
20231012,163600,39000,7800,7800,7800,7800,0
|
|
20231012,163500,39000,7800,7800,7800,7800,0
|
|
20231012,163400,39000,7800,7800,7800,7800,0
|
|
20231012,163300,39000,7800,7800,7800,7800,0
|
|
20231012,163200,39000,7800,7800,7800,7800,0
|
|
20231012,163100,39000,7800,7800,7800,7800,0
|
|
20231012,163000,39000,7800,7800,7800,7800,0
|
|
20231012,162900,39000,7800,7800,7800,7800,0
|
|
20231012,162800,39000,7800,7800,7800,7800,0
|
|
20231012,162700,39000,7800,7800,7800,7800,0
|
|
20231012,162600,39000,7800,7800,7800,7800,0
|
|
20231012,162500,39000,7800,7800,7800,7800,0
|
|
20231012,162400,39000,7800,7800,7800,7800,0
|
|
20231012,162300,39000,7800,7800,7800,7800,0
|
|
20231012,162200,39000,7800,7800,7800,7800,0
|
|
20231012,162100,39000,7800,7800,7800,7800,0
|
|
20231012,162000,39000,7800,7800,7800,7800,0
|
|
20231012,161900,39000,7800,7800,7800,7800,0
|
|
20231012,161800,39000,7800,7800,7800,7800,0
|
|
20231012,161700,39000,7800,7800,7800,7800,0
|
|
20231012,161600,39000,7800,7800,7800,7800,0
|
|
20231012,161500,39000,7800,7800,7800,7800,0
|
|
20231012,161400,39000,7800,7800,7800,7800,0
|
|
20231012,161300,39000,7800,7800,7800,7800,0
|
|
20231012,161200,39000,7800,7800,7800,7800,5
|
|
20231012,161100,39000,7800,7800,7800,7800,0
|
|
20231012,161000,39000,7800,7800,7800,7800,0
|
|
20231012,160900,39000,7800,7800,7800,7800,0
|
|
20231012,160800,39000,7800,7800,7800,7800,0
|
|
20231012,160700,39000,7800,7800,7800,7800,0
|
|
20231012,160600,39000,7800,7800,7800,7800,0
|
|
20231012,160500,39000,7800,7800,7800,7800,0
|
|
20231012,160400,39000,7800,7800,7800,7800,0
|
|
20231012,160300,39000,7800,7800,7800,7800,0
|
|
20231012,160200,39000,7800,7800,7800,7800,0
|
|
20231012,160100,39000,7800,7800,7800,7800,0
|
|
20231012,160000,39000,7800,7800,7800,7800,0
|
|
20231012,155900,39000,7800,7800,7800,7800,0
|
|
20231012,155800,39000,7800,7800,7800,7800,0
|
|
20231012,155700,39000,7800,7800,7800,7800,0
|
|
20231012,155600,39000,7800,7800,7800,7800,0
|
|
20231012,155500,39000,7800,7800,7800,7800,0
|
|
20231012,155400,39000,7800,7800,7800,7800,0
|
|
20231012,155300,39000,7800,7800,7800,7800,0
|
|
20231012,155200,39000,7800,7800,7800,7800,0
|
|
20231012,155100,39000,7800,7800,7800,7800,0
|
|
20231012,155000,39000,7800,7800,7800,7800,0
|
|
20231012,154900,39000,7800,7800,7800,7800,0
|
|
20231012,154800,39000,7800,7800,7800,7800,0
|
|
20231012,154700,39000,7800,7800,7800,7800,0
|
|
20231012,154600,39000,7800,7800,7800,7800,0
|
|
20231012,154500,39000,7800,7800,7800,7800,0
|
|
20231012,154400,39000,7800,7800,7800,7800,0
|
|
20231012,154300,39000,7800,7800,7800,7800,0
|
|
20231012,154200,39000,7800,7800,7800,7800,5
|
|
20231012,154100,39000,7800,7800,7800,7800,0
|
|
20231012,154000,39000,7800,7800,7800,7800,0
|
|
20231012,153900,39000,7800,7800,7800,7800,0
|
|
20231012,153800,39000,7800,7800,7800,7800,0
|
|
20231012,153700,39000,7800,7800,7800,7800,0
|
|
20231012,153600,39000,7800,7800,7800,7800,0
|
|
20231012,153500,39000,7800,7800,7800,7800,0
|
|
20231012,153400,39000,7800,7800,7800,7800,0
|
|
20231012,153300,39000,7800,7800,7800,7800,0
|
|
20231012,153200,39000,7800,7800,7800,7800,0
|
|
20231012,153100,39000,7800,7800,7800,7800,0
|
|
20231012,153000,39000,7800,7800,7800,7800,0
|
|
20231012,152900,39000,7800,7800,7800,7800,0
|
|
20231012,152800,39000,7800,7800,7800,7800,0
|
|
20231012,152700,39000,7800,7800,7800,7800,0
|
|
20231012,152600,39000,7800,7800,7800,7800,0
|
|
20231012,152500,39000,7800,7800,7800,7800,0
|
|
20231012,152400,39000,7800,7800,7800,7800,0
|
|
20231012,152300,39000,7800,7800,7800,7800,0
|
|
20231012,152200,39000,7800,7800,7800,7800,0
|
|
20231012,152100,39000,7800,7800,7800,7800,0
|
|
20231012,152000,39000,7800,7800,7800,7800,0
|
|
20231012,151900,39000,7800,7800,7800,7800,0
|
|
20231012,151800,39000,7800,7800,7800,7800,0
|
|
20231012,151700,39000,7800,7800,7800,7800,0
|
|
20231012,151600,39000,7800,7800,7800,7800,0
|
|
20231012,151500,39000,7800,7800,7800,7800,0
|
|
20231012,151400,39000,7800,7800,7800,7800,0
|
|
20231012,151300,39000,7800,7800,7800,7800,0
|
|
20231012,151200,39000,7800,7800,7800,7800,0
|
|
20231012,151100,39000,7800,7800,7800,7800,0
|
|
20231012,151000,39000,7800,7800,7800,7800,0
|
|
20231012,150900,39000,7800,7800,7800,7800,0
|
|
20231012,150800,39000,7800,7800,7800,7800,0
|
|
20231012,150700,39000,7800,7800,7800,7800,0
|
|
20231012,150600,39000,7800,7800,7800,7800,0
|
|
20231012,150500,39000,7800,7800,7800,7800,0
|
|
20231012,150400,39000,7800,7800,7800,7800,0
|
|
20231012,150300,39000,7800,7800,7800,7800,0
|
|
20231012,150200,39000,7800,7800,7800,7800,0
|
|
20231012,150100,39000,7800,7800,7800,7800,0
|
|
20231012,150000,39000,7800,7800,7800,7800,0
|
|
20231012,145900,39000,7800,7800,7800,7800,0
|
|
20231012,145800,39000,7800,7800,7800,7800,0
|
|
20231012,145700,39000,7800,7800,7800,7800,0
|
|
20231012,145600,39000,7800,7800,7800,7800,0
|
|
20231012,145500,39000,7800,7800,7800,7800,0
|
|
20231012,145400,39000,7800,7800,7800,7800,0
|
|
20231012,145300,39000,7800,7800,7800,7800,0
|
|
20231012,145200,39000,7800,7800,7800,7800,0
|
|
20231012,145100,39000,7800,7800,7800,7800,0
|
|
20231012,145000,39000,7800,7800,7800,7800,0
|
|
20231012,144900,39000,7800,7800,7800,7800,0
|
|
20231012,144800,39000,7800,7800,7800,7800,0
|
|
20231012,144700,39000,7800,7800,7800,7800,0
|
|
20231012,144600,39000,7800,7800,7800,7800,0
|
|
20231012,144500,39000,7800,7800,7800,7800,0
|
|
20231012,144400,39000,7800,7800,7800,7800,0
|
|
20231012,144300,39000,7800,7800,7800,7800,0
|
|
20231012,144200,39000,7800,7800,7800,7800,0
|
|
20231012,144100,39000,7800,7800,7800,7800,0
|
|
20231012,144000,39000,7800,7800,7800,7800,0
|
|
20231012,143900,39000,7800,7800,7800,7800,0
|
|
20231012,143800,39000,7800,7800,7800,7800,0
|
|
20231012,143700,39000,7800,7800,7800,7800,0
|
|
20231012,143600,39000,7800,7800,7800,7800,0
|
|
20231012,143500,39000,7800,7800,7800,7800,0
|
|
20231012,143400,39000,7800,7800,7800,7800,0
|
|
20231012,143300,39000,7800,7800,7800,7800,0
|
|
20231012,143200,39000,7800,7800,7800,7800,0
|
|
20231012,143100,39000,7800,7800,7800,7800,0
|
|
20231012,143000,39000,7800,7800,7800,7800,0
|
|
20231012,142900,39000,7800,7800,7800,7800,0
|
|
20231012,142800,39000,7800,7800,7800,7800,0
|
|
20231012,142700,39000,7800,7800,7800,7800,0
|
|
20231012,142600,39000,7800,7800,7800,7800,0
|
|
20231012,142500,39000,7800,7800,7800,7800,0
|
|
20231012,142400,39000,7800,7800,7800,7800,0
|
|
20231012,142300,39000,7800,7800,7800,7800,0
|
|
20231012,142200,39000,7800,7800,7800,7800,0
|
|
20231012,142100,39000,7800,7800,7800,7800,0
|
|
20231012,142000,39000,7800,7800,7800,7800,0
|
|
20231012,141900,39000,7800,7800,7800,7800,0
|
|
20231012,141800,39000,7800,7800,7800,7800,0
|
|
20231012,141700,39000,7800,7800,7800,7800,0
|
|
20231012,141600,39000,7800,7800,7800,7800,0
|
|
20231012,141500,39000,7800,7800,7800,7800,0
|
|
20231012,141400,39000,7800,7800,7800,7800,0
|
|
20231012,141300,39000,7800,7800,7800,7800,0
|
|
20231012,141200,39000,7800,7800,7800,7800,0
|
|
20231012,141100,39000,7800,7800,7800,7800,0
|
|
20231012,141000,39000,7800,7800,7800,7800,0
|
|
20231012,140900,39000,7800,7800,7800,7800,0
|
|
20231012,140800,39000,7800,7800,7800,7800,0
|
|
20231012,140700,39000,7800,7800,7800,7800,0
|
|
20231012,140600,39000,7800,7800,7800,7800,0
|
|
20231012,140500,39000,7800,7800,7800,7800,0
|
|
20231012,140400,39000,7800,7800,7800,7800,0
|
|
20231012,140300,39000,7800,7800,7800,7800,0
|
|
20231012,140200,39000,7800,7800,7800,7800,0
|
|
20231012,140100,39000,7800,7800,7800,7800,0
|
|
20231012,140000,39000,7800,7800,7800,7800,0
|
|
20231012,135900,39000,7800,7800,7800,7800,0
|
|
20231012,135800,39000,7800,7800,7800,7800,0
|
|
20231012,135700,39000,7800,7800,7800,7800,5
|
|
20231012,135600,0,7600,7600,7600,7600,0
|
|
20231012,135500,0,7600,7600,7600,7600,0
|
|
20231012,135400,0,7600,7600,7600,7600,0
|
|
20231012,135300,0,7600,7600,7600,7600,0
|
|
20231012,135200,0,7600,7600,7600,7600,0
|
|
20231012,135100,0,7600,7600,7600,7600,0
|
|
20231012,135000,0,7600,7600,7600,7600,0
|
|
20231012,134900,0,7600,7600,7600,7600,0
|
|
20231012,134800,0,7600,7600,7600,7600,0
|
|
20231012,134700,0,7600,7600,7600,7600,0
|
|
20231012,134600,0,7600,7600,7600,7600,0
|
|
20231012,134500,0,7600,7600,7600,7600,0
|
|
20231012,134400,0,7600,7600,7600,7600,0
|
|
20231012,134300,0,7600,7600,7600,7600,0
|
|
20231012,134200,0,7600,7600,7600,7600,0
|
|
20231012,134100,0,7600,7600,7600,7600,0
|
|
20231012,134000,0,7600,7600,7600,7600,0
|
|
20231012,133900,0,7600,7600,7600,7600,0
|
|
20231012,133800,0,7600,7600,7600,7600,0
|
|
20231012,133700,0,7600,7600,7600,7600,0
|
|
20231012,133600,0,7600,7600,7600,7600,0
|
|
20231012,133500,0,7600,7600,7600,7600,0
|
|
20231012,133400,0,7600,7600,7600,7600,0
|
|
20231012,133300,0,7600,7600,7600,7600,0
|
|
20231012,133200,0,7600,7600,7600,7600,0
|
|
20231012,133100,0,7600,7600,7600,7600,0
|
|
20231012,133000,0,7600,7600,7600,7600,0
|
|
20231012,132900,0,7600,7600,7600,7600,0
|
|
20231012,132800,0,7600,7600,7600,7600,0
|
|
20231012,132700,0,7600,7600,7600,7600,0
|
|
20231012,132600,0,7600,7600,7600,7600,0
|
|
20231012,132500,0,7600,7600,7600,7600,0
|
|
20231012,132400,0,7600,7600,7600,7600,0
|
|
20231012,132300,0,7600,7600,7600,7600,0
|
|
20231012,132200,0,7600,7600,7600,7600,0
|
|
20231012,132100,0,7600,7600,7600,7600,0
|
|
20231012,132000,0,7600,7600,7600,7600,0
|
|
20231012,131900,0,7600,7600,7600,7600,0
|
|
20231012,131800,0,7600,7600,7600,7600,0
|
|
20231012,131700,0,7600,7600,7600,7600,0
|
|
20231012,131600,0,7600,7600,7600,7600,0
|
|
20231012,131500,0,7600,7600,7600,7600,0
|
|
20231012,131400,0,7600,7600,7600,7600,0
|
|
20231012,131300,0,7600,7600,7600,7600,0
|
|
20231012,131200,0,7600,7600,7600,7600,0
|
|
20231012,131100,0,7600,7600,7600,7600,0
|
|
20231012,131000,0,7600,7600,7600,7600,0
|
|
20231012,130900,0,7600,7600,7600,7600,0
|
|
20231012,130800,0,7600,7600,7600,7600,0
|
|
20231012,130700,0,7600,7600,7600,7600,0
|
|
20231012,130600,0,7600,7600,7600,7600,0
|
|
20231012,130500,0,7600,7600,7600,7600,0
|
|
20231012,130400,0,7600,7600,7600,7600,0
|
|
20231012,130300,0,7600,7600,7600,7600,0
|
|
20231012,130200,0,7600,7600,7600,7600,0
|
|
20231012,130100,0,7600,7600,7600,7600,0
|
|
20231012,130000,0,7600,7600,7600,7600,0
|
|
20231012,125900,0,7600,7600,7600,7600,0
|
|
20231012,125800,0,7600,7600,7600,7600,0
|
|
20231012,125700,0,7600,7600,7600,7600,0
|
|
20231012,125600,0,7600,7600,7600,7600,0
|
|
20231012,125500,0,7600,7600,7600,7600,0
|
|
20231012,125400,0,7600,7600,7600,7600,0
|
|
20231012,125300,0,7600,7600,7600,7600,0
|
|
20231012,125200,0,7600,7600,7600,7600,0
|
|
20231012,125100,0,7600,7600,7600,7600,0
|
|
20231012,125000,0,7600,7600,7600,7600,0
|
|
20231012,124900,0,7600,7600,7600,7600,0
|
|
20231012,124800,0,7600,7600,7600,7600,0
|
|
20231012,124700,0,7600,7600,7600,7600,0
|
|
20231012,124600,0,7600,7600,7600,7600,0
|
|
20231012,124500,0,7600,7600,7600,7600,0
|
|
20231012,124400,0,7600,7600,7600,7600,0
|
|
20231012,124300,0,7600,7600,7600,7600,0
|
|
20231012,124200,0,7600,7600,7600,7600,0
|
|
20231012,124100,0,7600,7600,7600,7600,0
|
|
20231012,124000,0,7600,7600,7600,7600,0
|
|
20231012,123900,0,7600,7600,7600,7600,0
|
|
20231012,123800,0,7600,7600,7600,7600,0
|
|
20231012,123700,0,7600,7600,7600,7600,0
|
|
20231012,123600,0,7600,7600,7600,7600,0
|
|
20231012,123500,0,7600,7600,7600,7600,0
|
|
20231012,123400,0,7600,7600,7600,7600,0
|
|
20231012,123300,0,7600,7600,7600,7600,0
|
|
20231012,123200,0,7600,7600,7600,7600,0
|
|
20231012,123100,0,7600,7600,7600,7600,0
|
|
20231012,123000,0,7600,7600,7600,7600,0
|
|
20231012,122900,0,7600,7600,7600,7600,0
|
|
20231012,122800,0,7600,7600,7600,7600,0
|
|
20231012,122700,0,7600,7600,7600,7600,0
|
|
20231012,122600,0,7600,7600,7600,7600,0
|
|
20231012,122500,0,7600,7600,7600,7600,0
|
|
20231012,122400,0,7600,7600,7600,7600,0
|
|
20231012,122300,0,7600,7600,7600,7600,0
|
|
20231012,122200,0,7600,7600,7600,7600,0
|
|
20231012,122100,0,7600,7600,7600,7600,0
|
|
20231012,122000,0,7600,7600,7600,7600,0
|
|
20231012,121900,0,7600,7600,7600,7600,0
|
|
20231012,121800,0,7600,7600,7600,7600,0
|
|
20231012,121700,0,7600,7600,7600,7600,0
|
|
20231012,121600,0,7600,7600,7600,7600,0
|
|
20231012,121500,0,7600,7600,7600,7600,0
|
|
20231012,121400,0,7600,7600,7600,7600,0
|
|
20231012,121300,0,7600,7600,7600,7600,0
|
|
20231012,121200,0,7600,7600,7600,7600,0
|
|
20231012,121100,0,7600,7600,7600,7600,0
|
|
20231012,121000,0,7600,7600,7600,7600,0
|
|
20231012,120900,0,7600,7600,7600,7600,0
|
|
20231012,120800,0,7600,7600,7600,7600,0
|
|
20231012,120700,0,7600,7600,7600,7600,0
|
|
20231012,120600,0,7600,7600,7600,7600,0
|
|
20231012,120500,0,7600,7600,7600,7600,0
|
|
20231012,120400,0,7600,7600,7600,7600,0
|
|
20231012,120300,0,7600,7600,7600,7600,0
|
|
20231012,120200,0,7600,7600,7600,7600,0
|
|
20231012,120100,0,7600,7600,7600,7600,0
|
|
20231012,120000,0,7600,7600,7600,7600,0
|
|
20231012,115900,0,7600,7600,7600,7600,0
|
|
20231012,115800,0,7600,7600,7600,7600,0
|
|
20231012,115700,0,7600,7600,7600,7600,0
|
|
20231012,115600,0,7600,7600,7600,7600,0
|
|
20231012,115500,0,7600,7600,7600,7600,0
|
|
20231012,115400,0,7600,7600,7600,7600,0
|
|
20231012,115300,0,7600,7600,7600,7600,0
|
|
20231012,115200,0,7600,7600,7600,7600,0
|
|
20231012,115100,0,7600,7600,7600,7600,0
|
|
20231012,115000,0,7600,7600,7600,7600,0
|
|
20231012,114900,0,7600,7600,7600,7600,0
|
|
20231012,114800,0,7600,7600,7600,7600,0
|
|
20231012,114700,0,7600,7600,7600,7600,0
|
|
20231012,114600,0,7600,7600,7600,7600,0
|
|
20231012,114500,0,7600,7600,7600,7600,0
|
|
20231012,114400,0,7600,7600,7600,7600,0
|
|
20231012,114300,0,7600,7600,7600,7600,0
|
|
20231012,114200,0,7600,7600,7600,7600,0
|
|
20231012,114100,0,7600,7600,7600,7600,0
|
|
20231012,114000,0,7600,7600,7600,7600,0
|
|
20231012,113900,0,7600,7600,7600,7600,0
|
|
20231012,113800,0,7600,7600,7600,7600,0
|
|
20231012,113700,0,7600,7600,7600,7600,0
|
|
20231012,113600,0,7600,7600,7600,7600,0
|
|
20231012,113500,0,7600,7600,7600,7600,0
|
|
20231012,113400,0,7600,7600,7600,7600,0
|
|
20231012,113300,0,7600,7600,7600,7600,0
|
|
20231012,113200,0,7600,7600,7600,7600,0
|
|
20231012,113100,0,7600,7600,7600,7600,0
|
|
20231012,113000,0,7600,7600,7600,7600,0
|
|
20231012,112900,0,7600,7600,7600,7600,0
|
|
20231012,112800,0,7600,7600,7600,7600,0
|
|
20231012,112700,0,7600,7600,7600,7600,0
|
|
20231012,112600,0,7600,7600,7600,7600,0
|
|
20231012,112500,0,7600,7600,7600,7600,0
|
|
20231012,112400,0,7600,7600,7600,7600,0
|
|
20231012,112300,0,7600,7600,7600,7600,0
|
|
20231012,112200,0,7600,7600,7600,7600,0
|
|
20231012,112100,0,7600,7600,7600,7600,0
|
|
20231012,112000,0,7600,7600,7600,7600,0
|
|
20231012,111900,0,7600,7600,7600,7600,0
|
|
20231012,111800,0,7600,7600,7600,7600,0
|
|
20231012,111700,0,7600,7600,7600,7600,0
|
|
20231012,111600,0,7600,7600,7600,7600,0
|
|
20231012,111500,0,7600,7600,7600,7600,0
|
|
20231012,111400,0,7600,7600,7600,7600,0
|
|
20231012,111300,0,7600,7600,7600,7600,0
|
|
20231012,111200,0,7600,7600,7600,7600,0
|
|
20231012,111100,0,7600,7600,7600,7600,0
|
|
20231012,111000,0,7600,7600,7600,7600,0
|
|
20231012,110900,0,7600,7600,7600,7600,0
|
|
20231012,110800,0,7600,7600,7600,7600,0
|
|
20231012,110700,0,7600,7600,7600,7600,0
|
|
20231012,110600,0,7600,7600,7600,7600,0
|
|
20231012,110500,0,7600,7600,7600,7600,0
|
|
20231012,110400,0,7600,7600,7600,7600,0
|
|
20231012,110300,0,7600,7600,7600,7600,0
|
|
20231012,110200,0,7600,7600,7600,7600,0
|
|
20231012,110100,0,7600,7600,7600,7600,0
|
|
20231012,110000,0,7600,7600,7600,7600,0
|
|
20231012,105900,0,7600,7600,7600,7600,0
|
|
20231012,105800,0,7600,7600,7600,7600,0
|
|
20231012,105700,0,7600,7600,7600,7600,0
|
|
20231012,105600,0,7600,7600,7600,7600,0
|
|
20231012,105500,0,7600,7600,7600,7600,0
|
|
20231012,105400,0,7600,7600,7600,7600,0
|
|
20231012,105300,0,7600,7600,7600,7600,0
|
|
20231012,105200,0,7600,7600,7600,7600,0
|
|
20231012,105100,0,7600,7600,7600,7600,0
|
|
20231012,105000,0,7600,7600,7600,7600,0
|
|
20231012,104900,0,7600,7600,7600,7600,0
|
|
20231012,104800,0,7600,7600,7600,7600,0
|
|
20231012,104700,0,7600,7600,7600,7600,0
|
|
20231012,104600,0,7600,7600,7600,7600,0
|
|
20231012,104500,0,7600,7600,7600,7600,0
|
|
20231012,104400,0,7600,7600,7600,7600,0
|
|
20231012,104300,0,7600,7600,7600,7600,0
|
|
20231012,104200,0,7600,7600,7600,7600,0
|
|
20231012,104100,0,7600,7600,7600,7600,0
|
|
20231012,104000,0,7600,7600,7600,7600,0
|
|
20231012,103900,0,7600,7600,7600,7600,0
|
|
20231012,103800,0,7600,7600,7600,7600,0
|
|
20231012,103700,0,7600,7600,7600,7600,0
|
|
20231012,103600,0,7600,7600,7600,7600,0
|
|
20231012,103500,0,7600,7600,7600,7600,0
|
|
20231012,103400,0,7600,7600,7600,7600,0
|
|
20231012,103300,0,7600,7600,7600,7600,0
|
|
20231012,103200,0,7600,7600,7600,7600,0
|
|
20231012,103100,0,7600,7600,7600,7600,0
|
|
20231012,103000,0,7600,7600,7600,7600,0
|
|
20231012,102900,0,7600,7600,7600,7600,0
|
|
20231012,102800,0,7600,7600,7600,7600,0
|
|
20231012,102700,0,7600,7600,7600,7600,0
|
|
20231012,102600,0,7600,7600,7600,7600,0
|
|
20231012,102500,0,7600,7600,7600,7600,0
|
|
20231012,102400,0,7600,7600,7600,7600,0
|
|
20231012,102300,0,7600,7600,7600,7600,0
|
|
20231012,102200,0,7600,7600,7600,7600,0
|
|
20231012,102100,0,7600,7600,7600,7600,0
|
|
20231012,102000,0,7600,7600,7600,7600,0
|
|
20231012,101900,0,7600,7600,7600,7600,0
|
|
20231012,101800,0,7600,7600,7600,7600,0
|
|
20231012,101700,0,7600,7600,7600,7600,0
|
|
20231012,101600,0,7600,7600,7600,7600,0
|
|
20231012,101500,0,7600,7600,7600,7600,0
|
|
20231012,101400,0,7600,7600,7600,7600,0
|
|
20231012,101300,0,7600,7600,7600,7600,0
|
|
20231012,101200,0,7600,7600,7600,7600,0
|
|
20231012,101100,0,7600,7600,7600,7600,0
|
|
20231012,101000,0,7600,7600,7600,7600,0
|
|
20231012,100900,0,7600,7600,7600,7600,0
|
|
20231012,100800,0,7600,7600,7600,7600,0
|
|
20231012,100700,0,7600,7600,7600,7600,0
|
|
20231012,100600,0,7600,7600,7600,7600,0
|
|
20231012,100500,0,7600,7600,7600,7600,0
|
|
20231012,100400,0,7600,7600,7600,7600,0
|
|
20231012,100300,0,7600,7600,7600,7600,0
|
|
20231012,100200,0,7600,7600,7600,7600,0
|
|
20231012,100100,0,7600,7600,7600,7600,0
|
|
20231012,100000,0,7600,7600,7600,7600,0
|
|
20231012,095900,0,7600,7600,7600,7600,0
|
|
20231012,095800,0,7600,7600,7600,7600,0
|
|
20231012,095700,0,7600,7600,7600,7600,0
|
|
20231012,095600,0,7600,7600,7600,7600,0
|
|
20231012,095500,0,7600,7600,7600,7600,0
|
|
20231012,095400,0,7600,7600,7600,7600,0
|
|
20231012,095300,0,7600,7600,7600,7600,0
|
|
20231012,095200,0,7600,7600,7600,7600,0
|
|
20231012,095100,0,7600,7600,7600,7600,0
|
|
20231012,095000,0,7600,7600,7600,7600,0
|
|
20231012,094900,0,7600,7600,7600,7600,0
|
|
20231012,094800,0,7600,7600,7600,7600,0
|
|
20231012,094700,0,7600,7600,7600,7600,0
|
|
20231012,094600,0,7600,7600,7600,7600,0
|
|
20231012,094500,0,7600,7600,7600,7600,0
|
|
20231012,094400,0,7600,7600,7600,7600,0
|
|
20231012,094300,0,7600,7600,7600,7600,0
|
|
20231012,094200,0,7600,7600,7600,7600,0
|
|
20231012,094100,0,7600,7600,7600,7600,0
|
|
20231012,094000,0,7600,7600,7600,7600,0
|
|
20231012,093900,0,7600,7600,7600,7600,0
|
|
20231012,093800,0,7600,7600,7600,7600,0
|
|
20231012,093700,0,7600,7600,7600,7600,0
|
|
20231012,093600,0,7600,7600,7600,7600,0
|
|
20231012,093500,0,7600,7600,7600,7600,0
|
|
20231012,093400,0,7600,7600,7600,7600,0
|
|
20231012,093300,0,7600,7600,7600,7600,0
|
|
20231012,093200,0,7600,7600,7600,7600,0
|
|
20231012,093100,0,7600,7600,7600,7600,0
|
|
20231012,093000,0,7600,7600,7600,7600,0
|
|
20231012,092900,0,7600,7600,7600,7600,0
|
|
20231012,092800,0,7600,7600,7600,7600,0
|
|
20231012,092700,0,7600,7600,7600,7600,0
|
|
20231012,092600,0,7600,7600,7600,7600,0
|
|
20231012,092500,0,7600,7600,7600,7600,0
|
|
20231012,092400,0,7600,7600,7600,7600,0
|
|
20231012,092300,0,7600,7600,7600,7600,0
|
|
20231012,092200,0,7600,7600,7600,7600,0
|
|
20231012,092100,0,7600,7600,7600,7600,0
|
|
20231012,092000,0,7600,7600,7600,7600,0
|
|
20231012,091900,0,7600,7600,7600,7600,0
|
|
20231012,091800,0,7600,7600,7600,7600,0
|
|
20231012,091700,0,7600,7600,7600,7600,0
|
|
20231012,091600,0,7600,7600,7600,7600,0
|
|
20231012,091500,0,7600,7600,7600,7600,0
|
|
20231012,091400,0,7600,7600,7600,7600,0
|
|
20231012,091300,0,7600,7600,7600,7600,0
|
|
20231012,091200,0,7600,7600,7600,7600,0
|
|
20231012,091100,0,7600,7600,7600,7600,0
|
|
20231012,091000,0,7600,7600,7600,7600,0
|
|
20231012,090900,0,7600,7600,7600,7600,0
|
|
20231012,090800,0,7600,7600,7600,7600,0
|
|
20231012,090700,0,7600,7600,7600,7600,0
|
|
20231012,090600,0,7600,7600,7600,7600,0
|
|
20231012,090500,0,7600,7600,7600,7600,0
|
|
20231012,090400,0,7600,7600,7600,7600,0
|
|
20231012,090300,0,7600,7600,7600,7600,0
|
|
20231012,090200,0,7600,7600,7600,7600,0
|
|
20231012,090100,0,7600,7600,7600,7600,0
|
|
20231012,090000,0,7600,7600,7600,7600,0
|