673 lines
30 KiB
CSV
673 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,201000,1079750,8200,8200,8200,8200,5
|
|
20231016,200900,1079750,8200,8200,8200,8200,0
|
|
20231016,200800,1079750,8200,8200,8200,8200,0
|
|
20231016,200700,1079750,8200,8200,8200,8200,0
|
|
20231016,200600,1079750,8200,8200,8200,8200,0
|
|
20231016,200500,1079750,8200,8200,8200,8200,0
|
|
20231016,200400,1079750,8200,8200,8200,8200,0
|
|
20231016,200300,1079750,8200,8200,8200,8200,0
|
|
20231016,200200,1079750,8200,8200,8200,8200,0
|
|
20231016,200100,1079750,8200,8200,8200,8200,0
|
|
20231016,200000,1079750,8200,8200,8200,8200,0
|
|
20231016,195900,1079750,8200,8200,8200,8200,0
|
|
20231016,195800,1079750,8200,8200,8200,8200,0
|
|
20231016,195700,1079750,8200,8200,8200,8200,0
|
|
20231016,195600,1079750,8200,8200,8200,8200,0
|
|
20231016,195500,1079750,8200,8200,8200,8200,0
|
|
20231016,195400,1079750,8200,8200,8200,8200,0
|
|
20231016,195300,1079750,8200,8200,8200,8200,0
|
|
20231016,195200,1079750,8200,8200,8200,8200,0
|
|
20231016,195100,1079750,8200,8200,8200,8200,0
|
|
20231016,195000,1079750,8200,8200,8200,8200,0
|
|
20231016,194900,1079750,8200,8200,8200,8200,0
|
|
20231016,194800,1079750,8200,8200,8200,8200,0
|
|
20231016,194700,1079750,8200,8200,8200,8200,0
|
|
20231016,194600,1079750,8200,8200,8200,8200,0
|
|
20231016,194500,1079750,8200,8200,8200,8200,0
|
|
20231016,194400,1079750,8200,8200,8200,8200,0
|
|
20231016,194300,1079750,8200,8200,8200,8200,0
|
|
20231016,194200,1079750,8200,8200,8200,8200,0
|
|
20231016,194100,1079750,8200,8200,8200,8200,0
|
|
20231016,194000,1079750,8200,8200,8200,8200,5
|
|
20231016,193900,1079750,8200,8200,8200,8200,0
|
|
20231016,193800,1079750,8200,8200,8200,8200,0
|
|
20231016,193700,1079750,8200,8200,8200,8200,0
|
|
20231016,193600,1079750,8200,8200,8200,8200,0
|
|
20231016,193500,1079750,8200,8200,8200,8200,0
|
|
20231016,193400,1079750,8200,8200,8200,8200,0
|
|
20231016,193300,1079750,8200,8200,8200,8200,0
|
|
20231016,193200,1079750,8200,8200,8200,8200,0
|
|
20231016,193100,1079750,8200,8200,8200,8200,0
|
|
20231016,193000,1079750,8200,8200,8200,8200,0
|
|
20231016,192900,1079750,8200,8200,8200,8200,0
|
|
20231016,192800,1079750,8200,8200,8200,8200,0
|
|
20231016,192700,1079750,8200,8200,8200,8200,0
|
|
20231016,192600,1079750,8200,8200,8200,8200,0
|
|
20231016,192500,1079750,8200,8200,8200,8200,0
|
|
20231016,192400,1079750,8200,8200,8200,8200,0
|
|
20231016,192300,1079750,8200,8200,8200,8200,0
|
|
20231016,192200,1079750,8200,8200,8200,8200,0
|
|
20231016,192100,1079750,8200,8200,8200,8200,0
|
|
20231016,192000,1079750,8200,8200,8200,8200,0
|
|
20231016,191900,1079750,8200,8200,8200,8200,0
|
|
20231016,191800,1079750,8200,8200,8200,8200,0
|
|
20231016,191700,1079750,8200,8200,8200,8200,0
|
|
20231016,191600,1079750,8200,8200,8200,8200,0
|
|
20231016,191500,1079750,8200,8200,8200,8200,0
|
|
20231016,191400,1079750,8200,8200,8200,8200,0
|
|
20231016,191300,1079750,8200,8200,8200,8200,0
|
|
20231016,191200,1079750,8200,8200,8200,8200,0
|
|
20231016,191100,1079750,8200,8200,8200,8200,0
|
|
20231016,191000,1079750,8200,8200,8200,8200,5
|
|
20231016,190900,1079750,8200,8200,8200,8200,0
|
|
20231016,190800,1079750,8200,8200,8200,8200,0
|
|
20231016,190700,1079750,8200,8200,8200,8200,0
|
|
20231016,190600,1079750,8200,8200,8200,8200,0
|
|
20231016,190500,1079750,8200,8200,8200,8200,0
|
|
20231016,190400,1079750,8200,8200,8200,8200,0
|
|
20231016,190300,1079750,8200,8200,8200,8200,0
|
|
20231016,190200,1079750,8200,8200,8200,8200,0
|
|
20231016,190100,1079750,8200,8200,8200,8200,0
|
|
20231016,190000,1079750,8200,8200,8200,8200,0
|
|
20231016,185900,1079750,8200,8200,8200,8200,0
|
|
20231016,185800,1079750,8200,8200,8200,8200,0
|
|
20231016,185700,1079750,8200,8200,8200,8200,0
|
|
20231016,185600,1079750,8200,8200,8200,8200,0
|
|
20231016,185500,1079750,8200,8200,8200,8200,0
|
|
20231016,185400,1079750,8200,8200,8200,8200,0
|
|
20231016,185300,1079750,8200,8200,8200,8200,0
|
|
20231016,185200,1079750,8200,8200,8200,8200,0
|
|
20231016,185100,1079750,8200,8200,8200,8200,0
|
|
20231016,185000,1079750,8200,8200,8200,8200,0
|
|
20231016,184900,1079750,8200,8200,8200,8200,0
|
|
20231016,184800,1079750,8200,8200,8200,8200,0
|
|
20231016,184700,1079750,8200,8200,8200,8200,0
|
|
20231016,184600,1079750,8200,8200,8200,8200,0
|
|
20231016,184500,1079750,8200,8200,8200,8200,0
|
|
20231016,184400,1079750,8200,8200,8200,8200,0
|
|
20231016,184300,1079750,8200,8200,8200,8200,0
|
|
20231016,184200,1079750,8200,8200,8200,8200,0
|
|
20231016,184100,1079750,8200,8200,8200,8200,0
|
|
20231016,184000,1079750,8200,8200,8200,8200,5
|
|
20231016,183900,1079750,8200,8200,8200,8200,0
|
|
20231016,183800,1079750,8200,8200,8200,8200,0
|
|
20231016,183700,1079750,8200,8200,8200,8200,0
|
|
20231016,183600,1079750,8200,8200,8200,8200,0
|
|
20231016,183500,1079750,8200,8200,8200,8200,0
|
|
20231016,183400,1079750,8200,8200,8200,8200,0
|
|
20231016,183300,1079750,8200,8200,8200,8200,0
|
|
20231016,183200,1079750,8200,8200,8200,8200,0
|
|
20231016,183100,1079750,8200,8200,8200,8200,0
|
|
20231016,183000,1079750,8200,8200,8200,8200,0
|
|
20231016,182900,1079750,8200,8200,8200,8200,0
|
|
20231016,182800,1079750,8200,8200,8200,8200,0
|
|
20231016,182700,1079750,8200,8200,8200,8200,0
|
|
20231016,182600,1079750,8200,8200,8200,8200,0
|
|
20231016,182500,1079750,8200,8200,8200,8200,0
|
|
20231016,182400,1079750,8200,8200,8200,8200,0
|
|
20231016,182300,1079750,8200,8200,8200,8200,0
|
|
20231016,182200,1079750,8200,8200,8200,8200,0
|
|
20231016,182100,1079750,8200,8200,8200,8200,0
|
|
20231016,182000,1079750,8200,8200,8200,8200,0
|
|
20231016,181900,1079750,8200,8200,8200,8200,0
|
|
20231016,181800,1079750,8200,8200,8200,8200,0
|
|
20231016,181700,1079750,8200,8200,8200,8200,0
|
|
20231016,181600,1079750,8200,8200,8200,8200,0
|
|
20231016,181500,1079750,8200,8200,8200,8200,0
|
|
20231016,181400,1079750,8200,8200,8200,8200,0
|
|
20231016,181300,1079750,8200,8200,8200,8200,0
|
|
20231016,181200,1079750,8200,8200,8200,8200,0
|
|
20231016,181100,1079750,8200,8200,8200,8200,0
|
|
20231016,181000,1079750,8200,8200,8200,8200,5
|
|
20231016,180900,1079750,8200,8200,8200,8200,0
|
|
20231016,180800,1079750,8200,8200,8200,8200,0
|
|
20231016,180700,1079750,8200,8200,8200,8200,0
|
|
20231016,180600,1079750,8200,8200,8200,8200,0
|
|
20231016,180500,1079750,8200,8200,8200,8200,0
|
|
20231016,180400,1079750,8200,8200,8200,8200,0
|
|
20231016,180300,1079750,8200,8200,8200,8200,0
|
|
20231016,180200,1079750,8200,8200,8200,8200,0
|
|
20231016,180100,1079750,8200,8200,8200,8200,0
|
|
20231016,180000,1079750,8200,8200,8200,8200,0
|
|
20231016,175900,1079750,8200,8200,8200,8200,0
|
|
20231016,175800,1079750,8200,8200,8200,8200,0
|
|
20231016,175700,1079750,8200,8200,8200,8200,0
|
|
20231016,175600,1079750,8200,8200,8200,8200,0
|
|
20231016,175500,1079750,8200,8200,8200,8200,0
|
|
20231016,175400,1079750,8200,8200,8200,8200,0
|
|
20231016,175300,1079750,8200,8200,8200,8200,0
|
|
20231016,175200,1079750,8200,8200,8200,8200,0
|
|
20231016,175100,1079750,8200,8200,8200,8200,0
|
|
20231016,175000,1079750,8200,8200,8200,8200,0
|
|
20231016,174900,1079750,8200,8200,8200,8200,0
|
|
20231016,174800,1079750,8200,8200,8200,8200,0
|
|
20231016,174700,1079750,8200,8200,8200,8200,0
|
|
20231016,174600,1079750,8200,8200,8200,8200,0
|
|
20231016,174500,1079750,8200,8200,8200,8200,0
|
|
20231016,174400,1079750,8200,8200,8200,8200,0
|
|
20231016,174300,1079750,8200,8200,8200,8200,0
|
|
20231016,174200,1079750,8200,8200,8200,8200,0
|
|
20231016,174100,1079750,8200,8200,8200,8200,0
|
|
20231016,174000,1079750,8200,8200,8200,8200,5
|
|
20231016,173900,1079750,8200,8200,8200,8200,0
|
|
20231016,173800,1079750,8200,8200,8200,8200,0
|
|
20231016,173700,1079750,8200,8200,8200,8200,0
|
|
20231016,173600,1079750,8200,8200,8200,8200,0
|
|
20231016,173500,1079750,8200,8200,8200,8200,0
|
|
20231016,173400,1079750,8200,8200,8200,8200,0
|
|
20231016,173300,1079750,8200,8200,8200,8200,0
|
|
20231016,173200,1079750,8200,8200,8200,8200,0
|
|
20231016,173100,1079750,8200,8200,8200,8200,0
|
|
20231016,173000,1079750,8200,8200,8200,8200,0
|
|
20231016,172900,1079750,8200,8200,8200,8200,0
|
|
20231016,172800,1079750,8200,8200,8200,8200,0
|
|
20231016,172700,1079750,8200,8200,8200,8200,0
|
|
20231016,172600,1079750,8200,8200,8200,8200,0
|
|
20231016,172500,1079750,8200,8200,8200,8200,0
|
|
20231016,172400,1079750,8200,8200,8200,8200,0
|
|
20231016,172300,1079750,8200,8200,8200,8200,0
|
|
20231016,172200,1079750,8200,8200,8200,8200,0
|
|
20231016,172100,1079750,8200,8200,8200,8200,0
|
|
20231016,172000,1079750,8200,8200,8200,8200,0
|
|
20231016,171900,1079750,8200,8200,8200,8200,0
|
|
20231016,171800,1079750,8200,8200,8200,8200,0
|
|
20231016,171700,1079750,8200,8200,8200,8200,0
|
|
20231016,171600,1079750,8200,8200,8200,8200,0
|
|
20231016,171500,1079750,8200,8200,8200,8200,0
|
|
20231016,171400,1079750,8200,8200,8200,8200,0
|
|
20231016,171300,1079750,8200,8200,8200,8200,0
|
|
20231016,171200,1079750,8200,8200,8200,8200,0
|
|
20231016,171100,1079750,8200,8200,8200,8200,0
|
|
20231016,171000,1079750,8200,8200,8200,8200,5
|
|
20231016,170900,1079750,8200,8200,8200,8200,0
|
|
20231016,170800,1079750,8200,8200,8200,8200,0
|
|
20231016,170700,1079750,8200,8200,8200,8200,0
|
|
20231016,170600,1079750,8200,8200,8200,8200,0
|
|
20231016,170500,1079750,8200,8200,8200,8200,0
|
|
20231016,170400,1079750,8200,8200,8200,8200,0
|
|
20231016,170300,1079750,8200,8200,8200,8200,0
|
|
20231016,170200,1079750,8200,8200,8200,8200,0
|
|
20231016,170100,1079750,8200,8200,8200,8200,0
|
|
20231016,170000,1079750,8200,8200,8200,8200,0
|
|
20231016,165900,1079750,8200,8200,8200,8200,0
|
|
20231016,165800,1079750,8200,8200,8200,8200,0
|
|
20231016,165700,1079750,8200,8200,8200,8200,0
|
|
20231016,165600,1079750,8200,8200,8200,8200,0
|
|
20231016,165500,1079750,8200,8200,8200,8200,0
|
|
20231016,165400,1079750,8200,8200,8200,8200,0
|
|
20231016,165300,1079750,8200,8200,8200,8200,0
|
|
20231016,165200,1079750,8200,8200,8200,8200,0
|
|
20231016,165100,1079750,8200,8200,8200,8200,0
|
|
20231016,165000,1079750,8200,8200,8200,8200,0
|
|
20231016,164900,1079750,8200,8200,8200,8200,0
|
|
20231016,164800,1079750,8200,8200,8200,8200,0
|
|
20231016,164700,1079750,8200,8200,8200,8200,0
|
|
20231016,164600,1079750,8200,8200,8200,8200,0
|
|
20231016,164500,1079750,8200,8200,8200,8200,0
|
|
20231016,164400,1079750,8200,8200,8200,8200,0
|
|
20231016,164300,1079750,8200,8200,8200,8200,0
|
|
20231016,164200,1079750,8200,8200,8200,8200,0
|
|
20231016,164100,1079750,8200,8200,8200,8200,0
|
|
20231016,164000,1079750,8200,8200,8200,8200,5
|
|
20231016,163900,1079750,8200,8200,8200,8200,0
|
|
20231016,163800,1079750,8200,8200,8200,8200,0
|
|
20231016,163700,1079750,8200,8200,8200,8200,0
|
|
20231016,163600,1079750,8200,8200,8200,8200,0
|
|
20231016,163500,1079750,8200,8200,8200,8200,0
|
|
20231016,163400,1079750,8200,8200,8200,8200,0
|
|
20231016,163300,1079750,8200,8200,8200,8200,0
|
|
20231016,163200,1079750,8200,8200,8200,8200,0
|
|
20231016,163100,1079750,8200,8200,8200,8200,0
|
|
20231016,163000,1079750,8200,8200,8200,8200,0
|
|
20231016,162900,1079750,8200,8200,8200,8200,0
|
|
20231016,162800,1079750,8200,8200,8200,8200,0
|
|
20231016,162700,1079750,8200,8200,8200,8200,0
|
|
20231016,162600,1079750,8200,8200,8200,8200,0
|
|
20231016,162500,1079750,8200,8200,8200,8200,0
|
|
20231016,162400,1079750,8200,8200,8200,8200,0
|
|
20231016,162300,1079750,8200,8200,8200,8200,0
|
|
20231016,162200,1079750,8200,8200,8200,8200,0
|
|
20231016,162100,1079750,8200,8200,8200,8200,0
|
|
20231016,162000,1079750,8200,8200,8200,8200,0
|
|
20231016,161900,1079750,8200,8200,8200,8200,0
|
|
20231016,161800,1079750,8200,8200,8200,8200,0
|
|
20231016,161700,1079750,8200,8200,8200,8200,0
|
|
20231016,161600,1079750,8200,8200,8200,8200,0
|
|
20231016,161500,1079750,8200,8200,8200,8200,0
|
|
20231016,161400,1079750,8200,8200,8200,8200,0
|
|
20231016,161300,1079750,8200,8200,8200,8200,0
|
|
20231016,161200,1079750,8200,8200,8200,8200,0
|
|
20231016,161100,1079750,8200,8200,8200,8200,0
|
|
20231016,161000,1079750,8200,8200,8200,8200,5
|
|
20231016,160900,1079750,8200,8200,8200,8200,0
|
|
20231016,160800,1079750,8200,8200,8200,8200,0
|
|
20231016,160700,1079750,8200,8200,8200,8200,0
|
|
20231016,160600,1079750,8200,8200,8200,8200,0
|
|
20231016,160500,1079750,8200,8200,8200,8200,0
|
|
20231016,160400,1079750,8200,8200,8200,8200,0
|
|
20231016,160300,1079750,8200,8200,8200,8200,0
|
|
20231016,160200,1079750,8200,8200,8200,8200,0
|
|
20231016,160100,1079750,8200,8200,8200,8200,0
|
|
20231016,160000,1079750,8200,8200,8200,8200,0
|
|
20231016,155900,1079750,8200,8200,8200,8200,0
|
|
20231016,155800,1079750,8200,8200,8200,8200,0
|
|
20231016,155700,1079750,8200,8200,8200,8200,0
|
|
20231016,155600,1079750,8200,8200,8200,8200,0
|
|
20231016,155500,1079750,8200,8200,8200,8200,0
|
|
20231016,155400,1079750,8200,8200,8200,8200,0
|
|
20231016,155300,1079750,8200,8200,8200,8200,0
|
|
20231016,155200,1079750,8200,8200,8200,8200,0
|
|
20231016,155100,1079750,8200,8200,8200,8200,0
|
|
20231016,155000,1079750,8200,8200,8200,8200,0
|
|
20231016,154900,1079750,8200,8200,8200,8200,0
|
|
20231016,154800,1079750,8200,8200,8200,8200,0
|
|
20231016,154700,1079750,8200,8200,8200,8200,0
|
|
20231016,154600,1079750,8200,8200,8200,8200,0
|
|
20231016,154500,1079750,8200,8200,8200,8200,0
|
|
20231016,154400,1079750,8200,8200,8200,8200,0
|
|
20231016,154300,1079750,8200,8200,8200,8200,0
|
|
20231016,154200,1079750,8200,8200,8200,8200,0
|
|
20231016,154100,1079750,8200,8200,8200,8200,0
|
|
20231016,154000,1079750,8200,8200,8200,8200,5
|
|
20231016,153900,1079750,8200,8200,8200,8200,0
|
|
20231016,153800,1079750,8200,8200,8200,8200,0
|
|
20231016,153700,1079750,8200,8200,8200,8200,0
|
|
20231016,153600,1079750,8200,8200,8200,8200,0
|
|
20231016,153500,1079750,8200,8200,8200,8200,0
|
|
20231016,153400,1079750,8200,8200,8200,8200,0
|
|
20231016,153300,1079750,8200,8200,8200,8200,0
|
|
20231016,153200,1079750,8200,8200,8200,8200,0
|
|
20231016,153100,1079750,8200,8200,8200,8200,0
|
|
20231016,153000,1079750,8200,8200,8200,8200,0
|
|
20231016,152900,1079750,8200,8200,8200,8200,0
|
|
20231016,152800,1079750,8200,8200,8200,8200,0
|
|
20231016,152700,1079750,8200,8200,8200,8200,0
|
|
20231016,152600,1079750,8200,8200,8200,8200,0
|
|
20231016,152500,1079750,8200,8200,8200,8200,0
|
|
20231016,152400,1079750,8200,8200,8200,8200,0
|
|
20231016,152300,1079750,8200,8200,8200,8200,0
|
|
20231016,152200,1079750,8200,8200,8200,8200,0
|
|
20231016,152100,1079750,8200,8200,8200,8200,0
|
|
20231016,152000,1079750,8200,8200,8200,8200,0
|
|
20231016,151900,1079750,8200,8200,8200,8200,0
|
|
20231016,151800,1079750,8200,8200,8200,8200,0
|
|
20231016,151700,1079750,8200,8200,8200,8200,0
|
|
20231016,151600,1079750,8200,8200,8200,8200,0
|
|
20231016,151500,1079750,8200,8200,8200,8200,0
|
|
20231016,151400,1079750,8200,8200,8200,8200,0
|
|
20231016,151300,1079750,8200,8200,8200,8200,0
|
|
20231016,151200,1079750,8200,8200,8200,8200,0
|
|
20231016,151100,1079750,8200,8200,8200,8200,0
|
|
20231016,151000,1079750,8200,8200,8200,8200,0
|
|
20231016,150900,1079750,8200,8200,8200,8200,0
|
|
20231016,150800,1079750,8200,8200,8200,8200,0
|
|
20231016,150700,1079750,8200,8200,8200,8200,0
|
|
20231016,150600,1079750,8200,8200,8200,8200,0
|
|
20231016,150500,1079750,8200,8200,8200,8200,0
|
|
20231016,150400,1079750,8200,8200,8200,8200,0
|
|
20231016,150300,1079750,8200,8200,8200,8200,0
|
|
20231016,150200,1079750,8200,8200,8200,8200,0
|
|
20231016,150100,1079750,8200,8200,8200,8200,0
|
|
20231016,150000,1079750,8200,8200,8200,8200,0
|
|
20231016,145900,1079750,8200,8200,8200,8200,0
|
|
20231016,145800,1079750,8200,8200,8200,8200,0
|
|
20231016,145700,1079750,8200,8200,8200,8200,0
|
|
20231016,145600,1079750,8200,8200,8200,8200,0
|
|
20231016,145500,1079750,8200,8200,8200,8200,0
|
|
20231016,145400,1079750,8200,8200,8200,8200,0
|
|
20231016,145300,1079750,8200,8200,8200,8200,0
|
|
20231016,145200,1079750,8200,8200,8200,8200,0
|
|
20231016,145100,1079750,8200,8200,8200,8200,0
|
|
20231016,145000,1079750,8200,8200,8200,8200,5
|
|
20231016,144900,1038750,8200,8200,8200,8200,0
|
|
20231016,144800,1038750,8200,8200,8200,8200,0
|
|
20231016,144700,1038750,8200,8200,8200,8200,0
|
|
20231016,144600,1038750,8200,8200,8200,8200,0
|
|
20231016,144500,1038750,8200,8200,8200,8200,0
|
|
20231016,144400,1038750,8200,8200,8200,8200,0
|
|
20231016,144300,1038750,8200,8200,8200,8200,0
|
|
20231016,144200,1038750,8200,8200,8200,8200,0
|
|
20231016,144100,1038750,8200,8200,8200,8200,0
|
|
20231016,144000,1038750,8200,8200,8200,8200,0
|
|
20231016,143900,1038750,8200,8200,8200,8200,0
|
|
20231016,143800,1038750,8200,8200,8200,8200,0
|
|
20231016,143700,1038750,8200,8200,8200,8200,0
|
|
20231016,143600,1038750,8200,8200,8200,8200,0
|
|
20231016,143500,1038750,8200,8200,8200,8200,0
|
|
20231016,143400,1038750,8200,8200,8200,8200,0
|
|
20231016,143300,1038750,8200,8200,8200,8200,0
|
|
20231016,143200,1038750,8200,8200,8200,8200,0
|
|
20231016,143100,1038750,8200,8200,8200,8200,0
|
|
20231016,143000,1038750,8200,8200,8200,8200,0
|
|
20231016,142900,1038750,8200,8200,8200,8200,0
|
|
20231016,142800,1038750,8200,8200,8200,8200,0
|
|
20231016,142700,1038750,8200,8200,8200,8200,0
|
|
20231016,142600,1038750,8200,8200,8200,8200,0
|
|
20231016,142500,1038750,8200,8200,8200,8200,0
|
|
20231016,142400,1038750,8200,8200,8200,8200,0
|
|
20231016,142300,1038750,8200,8200,8200,8200,0
|
|
20231016,142200,1038750,8200,8200,8200,8200,0
|
|
20231016,142100,1038750,8200,8200,8200,8200,0
|
|
20231016,142000,1038750,8200,8200,8200,8200,0
|
|
20231016,141900,1038750,8200,8200,8200,8200,0
|
|
20231016,141800,1038750,8200,8200,8200,8200,0
|
|
20231016,141700,1038750,8200,8200,8200,8200,0
|
|
20231016,141600,1038750,8200,8200,8200,8200,0
|
|
20231016,141500,1038750,8200,8200,8200,8200,0
|
|
20231016,141400,1038750,8200,8200,8200,8200,0
|
|
20231016,141300,1038750,8200,8200,8200,8200,0
|
|
20231016,141200,1038750,8200,8200,8200,8200,0
|
|
20231016,141100,1038750,8200,8200,8200,8200,0
|
|
20231016,141000,1038750,8200,8200,8200,8200,0
|
|
20231016,140900,1038750,8200,8200,8200,8200,0
|
|
20231016,140800,1038750,8200,8200,8200,8200,0
|
|
20231016,140700,1038750,8200,8200,8200,8200,0
|
|
20231016,140600,1038750,8200,8200,8200,8200,0
|
|
20231016,140500,1038750,8200,8200,8200,8200,0
|
|
20231016,140400,1038750,8200,8200,8200,8200,0
|
|
20231016,140300,1038750,8200,8200,8200,8200,0
|
|
20231016,140200,1038750,8200,8200,8200,8200,0
|
|
20231016,140100,1038750,8200,8200,8200,8200,0
|
|
20231016,140000,1038750,8200,8200,8200,8200,0
|
|
20231016,135900,1038750,8200,8200,8200,8200,0
|
|
20231016,135800,1038750,8200,8200,8200,8200,0
|
|
20231016,135700,1038750,8200,8200,8200,8200,0
|
|
20231016,135600,1038750,8200,8200,8200,8200,0
|
|
20231016,135500,1038750,8200,8200,8200,8200,0
|
|
20231016,135400,1038750,8200,8200,8200,8200,0
|
|
20231016,135300,1038750,8200,8200,8200,8200,0
|
|
20231016,135200,1038750,8200,8200,8200,8200,0
|
|
20231016,135100,1038750,8200,8200,8200,8200,0
|
|
20231016,135000,1038750,8200,8200,8200,8200,0
|
|
20231016,134900,1038750,8200,8200,8200,8200,0
|
|
20231016,134800,1038750,8200,8200,8200,8200,0
|
|
20231016,134700,1038750,8200,8200,8200,8200,0
|
|
20231016,134600,1038750,8200,8200,8200,8200,0
|
|
20231016,134500,1038750,8200,8200,8200,8200,0
|
|
20231016,134400,1038750,8200,8200,8200,8200,0
|
|
20231016,134300,1038750,8200,8200,8200,8200,0
|
|
20231016,134200,1038750,8200,8200,8200,8200,0
|
|
20231016,134100,1038750,8200,8200,8200,8200,0
|
|
20231016,134000,1038750,8200,8200,8200,8200,0
|
|
20231016,133900,1038750,8200,8200,8200,8200,0
|
|
20231016,133800,1038750,8200,8200,8200,8200,0
|
|
20231016,133700,1038750,8200,8200,8200,8200,0
|
|
20231016,133600,1038750,8200,8200,8200,8200,0
|
|
20231016,133500,1038750,8200,8200,8200,8200,0
|
|
20231016,133400,1038750,8200,8200,8200,8200,0
|
|
20231016,133300,1038750,8200,8200,8200,8200,0
|
|
20231016,133200,1038750,8200,8200,8200,8200,0
|
|
20231016,133100,1038750,8200,8200,8200,8200,0
|
|
20231016,133000,1038750,8200,8200,8200,8200,0
|
|
20231016,132900,1038750,8200,8200,8200,8200,0
|
|
20231016,132800,1038750,8200,8200,8200,8200,0
|
|
20231016,132700,1038750,8200,8200,8200,8200,0
|
|
20231016,132600,1038750,8200,8200,8200,8200,0
|
|
20231016,132500,1038750,8200,8200,8200,8200,0
|
|
20231016,132400,1038750,8200,8200,8200,8200,0
|
|
20231016,132300,1038750,8200,8200,8200,8200,0
|
|
20231016,132200,1038750,8200,8200,8200,8200,0
|
|
20231016,132100,1038750,8200,8200,8200,8200,0
|
|
20231016,132000,1038750,8200,8200,8200,8200,0
|
|
20231016,131900,1038750,8200,8200,8200,8200,0
|
|
20231016,131800,1038750,8200,8200,8200,8200,0
|
|
20231016,131700,1038750,8200,8200,8200,8200,0
|
|
20231016,131600,1038750,8200,8200,8200,8200,0
|
|
20231016,131500,1038750,8200,8200,8200,8200,0
|
|
20231016,131400,1038750,8200,8200,8200,8200,0
|
|
20231016,131300,1038750,8200,8200,8200,8200,0
|
|
20231016,131200,1038750,8200,8200,8200,8200,0
|
|
20231016,131100,1038750,8200,8200,8200,8200,0
|
|
20231016,131000,1038750,8200,8200,8200,8200,0
|
|
20231016,130900,1038750,8200,8200,8200,8200,0
|
|
20231016,130800,1038750,8200,8200,8200,8200,0
|
|
20231016,130700,1038750,8200,8200,8200,8200,0
|
|
20231016,130600,1038750,8200,8200,8200,8200,0
|
|
20231016,130500,1038750,8200,8200,8200,8200,0
|
|
20231016,130400,1038750,8200,8200,8200,8200,0
|
|
20231016,130300,1038750,8200,8200,8200,8200,0
|
|
20231016,130200,1038750,8200,8200,8200,8200,0
|
|
20231016,130100,1038750,8200,8200,8200,8200,0
|
|
20231016,130000,1038750,8200,8200,8200,8200,0
|
|
20231016,125900,1038750,8200,8200,8200,8200,0
|
|
20231016,125800,1038750,8200,8200,8200,8200,0
|
|
20231016,125700,1038750,8200,8200,8200,8200,0
|
|
20231016,125600,1038750,8200,8200,8200,8200,0
|
|
20231016,125500,1038750,8200,8200,8200,8200,0
|
|
20231016,125400,1038750,8200,8200,8200,8200,0
|
|
20231016,125300,1038750,8200,8200,8200,8200,0
|
|
20231016,125200,1038750,8200,8200,8200,8200,0
|
|
20231016,125100,1038750,8200,8200,8200,8200,0
|
|
20231016,125000,1038750,8200,8200,8200,8200,0
|
|
20231016,124900,1038750,8200,8200,8200,8200,0
|
|
20231016,124800,1038750,8200,8200,8200,8200,0
|
|
20231016,124700,1038750,8200,8200,8200,8200,0
|
|
20231016,124600,1038750,8200,8200,8200,8200,0
|
|
20231016,124500,1038750,8200,8200,8200,8200,0
|
|
20231016,124400,1038750,8200,8200,8200,8200,0
|
|
20231016,124300,1038750,8200,8200,8200,8200,0
|
|
20231016,124200,1038750,8200,8200,8200,8200,0
|
|
20231016,124100,1038750,8200,8200,8200,8200,0
|
|
20231016,124000,1038750,8200,8200,8200,8200,0
|
|
20231016,123900,1038750,8200,8200,8200,8200,0
|
|
20231016,123800,1038750,8200,8200,8200,8200,0
|
|
20231016,123700,1038750,8200,8200,8200,8200,0
|
|
20231016,123600,1038750,8200,8200,8200,8200,0
|
|
20231016,123500,1038750,8200,8200,8200,8200,0
|
|
20231016,123400,1038750,8200,8200,8200,8200,0
|
|
20231016,123300,1038750,8200,7980,8200,7980,125
|
|
20231016,123200,40000,8000,8000,8000,8000,0
|
|
20231016,123100,40000,8000,8000,8000,8000,0
|
|
20231016,123000,40000,8000,8000,8000,8000,0
|
|
20231016,122900,40000,8000,8000,8000,8000,0
|
|
20231016,122800,40000,8000,8000,8000,8000,0
|
|
20231016,122700,40000,8000,8000,8000,8000,0
|
|
20231016,122600,40000,8000,8000,8000,8000,0
|
|
20231016,122500,40000,8000,8000,8000,8000,0
|
|
20231016,122400,40000,8000,8000,8000,8000,0
|
|
20231016,122300,40000,8000,8000,8000,8000,0
|
|
20231016,122200,40000,8000,8000,8000,8000,0
|
|
20231016,122100,40000,8000,8000,8000,8000,0
|
|
20231016,122000,40000,8000,8000,8000,8000,0
|
|
20231016,121900,40000,8000,8000,8000,8000,0
|
|
20231016,121800,40000,8000,8000,8000,8000,0
|
|
20231016,121700,40000,8000,8000,8000,8000,0
|
|
20231016,121600,40000,8000,8000,8000,8000,0
|
|
20231016,121500,40000,8000,8000,8000,8000,0
|
|
20231016,121400,40000,8000,8000,8000,8000,0
|
|
20231016,121300,40000,8000,8000,8000,8000,0
|
|
20231016,121200,40000,8000,8000,8000,8000,0
|
|
20231016,121100,40000,8000,8000,8000,8000,0
|
|
20231016,121000,40000,8000,8000,8000,8000,0
|
|
20231016,120900,40000,8000,8000,8000,8000,0
|
|
20231016,120800,40000,8000,8000,8000,8000,0
|
|
20231016,120700,40000,8000,8000,8000,8000,0
|
|
20231016,120600,40000,8000,8000,8000,8000,0
|
|
20231016,120500,40000,8000,8000,8000,8000,0
|
|
20231016,120400,40000,8000,8000,8000,8000,0
|
|
20231016,120300,40000,8000,8000,8000,8000,0
|
|
20231016,120200,40000,8000,8000,8000,8000,0
|
|
20231016,120100,40000,8000,8000,8000,8000,0
|
|
20231016,120000,40000,8000,8000,8000,8000,0
|
|
20231016,115900,40000,8000,8000,8000,8000,0
|
|
20231016,115800,40000,8000,8000,8000,8000,0
|
|
20231016,115700,40000,8000,8000,8000,8000,0
|
|
20231016,115600,40000,8000,8000,8000,8000,0
|
|
20231016,115500,40000,8000,8000,8000,8000,0
|
|
20231016,115400,40000,8000,8000,8000,8000,0
|
|
20231016,115300,40000,8000,8000,8000,8000,0
|
|
20231016,115200,40000,8000,8000,8000,8000,0
|
|
20231016,115100,40000,8000,8000,8000,8000,0
|
|
20231016,115000,40000,8000,8000,8000,8000,0
|
|
20231016,114900,40000,8000,8000,8000,8000,0
|
|
20231016,114800,40000,8000,8000,8000,8000,0
|
|
20231016,114700,40000,8000,8000,8000,8000,0
|
|
20231016,114600,40000,8000,8000,8000,8000,0
|
|
20231016,114500,40000,8000,8000,8000,8000,0
|
|
20231016,114400,40000,8000,8000,8000,8000,0
|
|
20231016,114300,40000,8000,8000,8000,8000,0
|
|
20231016,114200,40000,8000,8000,8000,8000,0
|
|
20231016,114100,40000,8000,8000,8000,8000,0
|
|
20231016,114000,40000,8000,8000,8000,8000,0
|
|
20231016,113900,40000,8000,8000,8000,8000,0
|
|
20231016,113800,40000,8000,8000,8000,8000,0
|
|
20231016,113700,40000,8000,8000,8000,8000,0
|
|
20231016,113600,40000,8000,8000,8000,8000,0
|
|
20231016,113500,40000,8000,8000,8000,8000,0
|
|
20231016,113400,40000,8000,8000,8000,8000,0
|
|
20231016,113300,40000,8000,8000,8000,8000,0
|
|
20231016,113200,40000,8000,8000,8000,8000,0
|
|
20231016,113100,40000,8000,8000,8000,8000,0
|
|
20231016,113000,40000,8000,8000,8000,8000,0
|
|
20231016,112900,40000,8000,8000,8000,8000,0
|
|
20231016,112800,40000,8000,8000,8000,8000,0
|
|
20231016,112700,40000,8000,8000,8000,8000,0
|
|
20231016,112600,40000,8000,8000,8000,8000,0
|
|
20231016,112500,40000,8000,8000,8000,8000,0
|
|
20231016,112400,40000,8000,8000,8000,8000,0
|
|
20231016,112300,40000,8000,8000,8000,8000,0
|
|
20231016,112200,40000,8000,8000,8000,8000,0
|
|
20231016,112100,40000,8000,8000,8000,8000,0
|
|
20231016,112000,40000,8000,8000,8000,8000,0
|
|
20231016,111900,40000,8000,8000,8000,8000,0
|
|
20231016,111800,40000,8000,8000,8000,8000,0
|
|
20231016,111700,40000,8000,8000,8000,8000,0
|
|
20231016,111600,40000,8000,8000,8000,8000,0
|
|
20231016,111500,40000,8000,8000,8000,8000,0
|
|
20231016,111400,40000,8000,8000,8000,8000,0
|
|
20231016,111300,40000,8000,8000,8000,8000,0
|
|
20231016,111200,40000,8000,8000,8000,8000,0
|
|
20231016,111100,40000,8000,8000,8000,8000,0
|
|
20231016,111000,40000,8000,8000,8000,8000,0
|
|
20231016,110900,40000,8000,8000,8000,8000,0
|
|
20231016,110800,40000,8000,8000,8000,8000,0
|
|
20231016,110700,40000,8000,8000,8000,8000,0
|
|
20231016,110600,40000,8000,8000,8000,8000,0
|
|
20231016,110500,40000,8000,8000,8000,8000,0
|
|
20231016,110400,40000,8000,8000,8000,8000,0
|
|
20231016,110300,40000,8000,8000,8000,8000,0
|
|
20231016,110200,40000,8000,8000,8000,8000,0
|
|
20231016,110100,40000,8000,8000,8000,8000,0
|
|
20231016,110000,40000,8000,8000,8000,8000,0
|
|
20231016,105900,40000,8000,8000,8000,8000,0
|
|
20231016,105800,40000,8000,8000,8000,8000,0
|
|
20231016,105700,40000,8000,8000,8000,8000,0
|
|
20231016,105600,40000,8000,8000,8000,8000,0
|
|
20231016,105500,40000,8000,8000,8000,8000,0
|
|
20231016,105400,40000,8000,8000,8000,8000,0
|
|
20231016,105300,40000,8000,8000,8000,8000,0
|
|
20231016,105200,40000,8000,8000,8000,8000,0
|
|
20231016,105100,40000,8000,8000,8000,8000,0
|
|
20231016,105000,40000,8000,8000,8000,8000,0
|
|
20231016,104900,40000,8000,8000,8000,8000,0
|
|
20231016,104800,40000,8000,8000,8000,8000,0
|
|
20231016,104700,40000,8000,8000,8000,8000,0
|
|
20231016,104600,40000,8000,8000,8000,8000,0
|
|
20231016,104500,40000,8000,8000,8000,8000,0
|
|
20231016,104400,40000,8000,8000,8000,8000,0
|
|
20231016,104300,40000,8000,8000,8000,8000,0
|
|
20231016,104200,40000,8000,8000,8000,8000,0
|
|
20231016,104100,40000,8000,8000,8000,8000,0
|
|
20231016,104000,40000,8000,8000,8000,8000,0
|
|
20231016,103900,40000,8000,8000,8000,8000,0
|
|
20231016,103800,40000,8000,8000,8000,8000,0
|
|
20231016,103700,40000,8000,8000,8000,8000,0
|
|
20231016,103600,40000,8000,8000,8000,8000,0
|
|
20231016,103500,40000,8000,8000,8000,8000,0
|
|
20231016,103400,40000,8000,8000,8000,8000,0
|
|
20231016,103300,40000,8000,8000,8000,8000,0
|
|
20231016,103200,40000,8000,8000,8000,8000,0
|
|
20231016,103100,40000,8000,8000,8000,8000,0
|
|
20231016,103000,40000,8000,8000,8000,8000,0
|
|
20231016,102900,40000,8000,8000,8000,8000,0
|
|
20231016,102800,40000,8000,8000,8000,8000,0
|
|
20231016,102700,40000,8000,8000,8000,8000,0
|
|
20231016,102600,40000,8000,8000,8000,8000,0
|
|
20231016,102500,40000,8000,8000,8000,8000,0
|
|
20231016,102400,40000,8000,8000,8000,8000,0
|
|
20231016,102300,40000,8000,8000,8000,8000,0
|
|
20231016,102200,40000,8000,8000,8000,8000,0
|
|
20231016,102100,40000,8000,8000,8000,8000,0
|
|
20231016,102000,40000,8000,8000,8000,8000,0
|
|
20231016,101900,40000,8000,8000,8000,8000,0
|
|
20231016,101800,40000,8000,8000,8000,8000,0
|
|
20231016,101700,40000,8000,8000,8000,8000,0
|
|
20231016,101600,40000,8000,8000,8000,8000,0
|
|
20231016,101500,40000,8000,8000,8000,8000,0
|
|
20231016,101400,40000,8000,8000,8000,8000,0
|
|
20231016,101300,40000,8000,8000,8000,8000,0
|
|
20231016,101200,40000,8000,8000,8000,8000,0
|
|
20231016,101100,40000,8000,8000,8000,8000,0
|
|
20231016,101000,40000,8000,8000,8000,8000,0
|
|
20231016,100900,40000,8000,8000,8000,8000,0
|
|
20231016,100800,40000,8000,8000,8000,8000,0
|
|
20231016,100700,40000,8000,8000,8000,8000,0
|
|
20231016,100600,40000,8000,8000,8000,8000,0
|
|
20231016,100500,40000,8000,8000,8000,8000,0
|
|
20231016,100400,40000,8000,8000,8000,8000,0
|
|
20231016,100300,40000,8000,8000,8000,8000,0
|
|
20231016,100200,40000,8000,8000,8000,8000,0
|
|
20231016,100100,40000,8000,8000,8000,8000,0
|
|
20231016,100000,40000,8000,8000,8000,8000,0
|
|
20231016,095900,40000,8000,8000,8000,8000,0
|
|
20231016,095800,40000,8000,8000,8000,8000,0
|
|
20231016,095700,40000,8000,8000,8000,8000,0
|
|
20231016,095600,40000,8000,8000,8000,8000,0
|
|
20231016,095500,40000,8000,8000,8000,8000,0
|
|
20231016,095400,40000,8000,8000,8000,8000,0
|
|
20231016,095300,40000,8000,8000,8000,8000,0
|
|
20231016,095200,40000,8000,8000,8000,8000,0
|
|
20231016,095100,40000,8000,8000,8000,8000,0
|
|
20231016,095000,40000,8000,8000,8000,8000,0
|
|
20231016,094900,40000,8000,8000,8000,8000,0
|
|
20231016,094800,40000,8000,8000,8000,8000,0
|
|
20231016,094700,40000,8000,8000,8000,8000,0
|
|
20231016,094600,40000,8000,8000,8000,8000,0
|
|
20231016,094500,40000,8000,8000,8000,8000,0
|
|
20231016,094400,40000,8000,8000,8000,8000,0
|
|
20231016,094300,40000,8000,8000,8000,8000,0
|
|
20231016,094200,40000,8000,8000,8000,8000,0
|
|
20231016,094100,40000,8000,8000,8000,8000,0
|
|
20231016,094000,40000,8000,8000,8000,8000,5
|
|
20231016,093900,0,7950,7950,7950,7950,0
|
|
20231016,093800,0,7950,7950,7950,7950,0
|
|
20231016,093700,0,7950,7950,7950,7950,0
|
|
20231016,093600,0,7950,7950,7950,7950,0
|
|
20231016,093500,0,7950,7950,7950,7950,0
|
|
20231016,093400,0,7950,7950,7950,7950,0
|
|
20231016,093300,0,7950,7950,7950,7950,0
|
|
20231016,093200,0,7950,7950,7950,7950,0
|
|
20231016,093100,0,7950,7950,7950,7950,0
|
|
20231016,093000,0,7950,7950,7950,7950,0
|
|
20231016,092900,0,7950,7950,7950,7950,0
|
|
20231016,092800,0,7950,7950,7950,7950,0
|
|
20231016,092700,0,7950,7950,7950,7950,0
|
|
20231016,092600,0,7950,7950,7950,7950,0
|
|
20231016,092500,0,7950,7950,7950,7950,0
|
|
20231016,092400,0,7950,7950,7950,7950,0
|
|
20231016,092300,0,7950,7950,7950,7950,0
|
|
20231016,092200,0,7950,7950,7950,7950,0
|
|
20231016,092100,0,7950,7950,7950,7950,0
|
|
20231016,092000,0,7950,7950,7950,7950,0
|
|
20231016,091900,0,7950,7950,7950,7950,0
|
|
20231016,091800,0,7950,7950,7950,7950,0
|
|
20231016,091700,0,7950,7950,7950,7950,0
|
|
20231016,091600,0,7950,7950,7950,7950,0
|
|
20231016,091500,0,7950,7950,7950,7950,0
|
|
20231016,091400,0,7950,7950,7950,7950,0
|
|
20231016,091300,0,7950,7950,7950,7950,0
|
|
20231016,091200,0,7950,7950,7950,7950,0
|
|
20231016,091100,0,7950,7950,7950,7950,0
|
|
20231016,091000,0,7950,7950,7950,7950,0
|
|
20231016,090900,0,7950,7950,7950,7950,0
|
|
20231016,090800,0,7950,7950,7950,7950,0
|
|
20231016,090700,0,7950,7950,7950,7950,0
|
|
20231016,090600,0,7950,7950,7950,7950,0
|
|
20231016,090500,0,7950,7950,7950,7950,0
|
|
20231016,090400,0,7950,7950,7950,7950,0
|
|
20231016,090300,0,7950,7950,7950,7950,0
|
|
20231016,090200,0,7950,7950,7950,7950,0
|
|
20231016,090100,0,7950,7950,7950,7950,0
|
|
20231016,090000,0,7950,7950,7950,7950,0
|