668 lines
29 KiB
CSV
668 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,200500,286250,8000,8000,8000,8000,10
|
|
20231017,200400,286250,8000,8000,8000,8000,0
|
|
20231017,200300,286250,8000,8000,8000,8000,0
|
|
20231017,200200,286250,8000,8000,8000,8000,0
|
|
20231017,200100,286250,8000,8000,8000,8000,0
|
|
20231017,200000,286250,8000,8000,8000,8000,0
|
|
20231017,195900,286250,8000,8000,8000,8000,0
|
|
20231017,195800,286250,8000,8000,8000,8000,0
|
|
20231017,195700,286250,8000,8000,8000,8000,0
|
|
20231017,195600,286250,8000,8000,8000,8000,0
|
|
20231017,195500,286250,8000,8000,8000,8000,0
|
|
20231017,195400,286250,8000,8000,8000,8000,0
|
|
20231017,195300,286250,8000,8000,8000,8000,0
|
|
20231017,195200,286250,8000,8000,8000,8000,0
|
|
20231017,195100,286250,8000,8000,8000,8000,0
|
|
20231017,195000,286250,8000,8000,8000,8000,0
|
|
20231017,194900,286250,8000,8000,8000,8000,0
|
|
20231017,194800,286250,8000,8000,8000,8000,0
|
|
20231017,194700,286250,8000,8000,8000,8000,0
|
|
20231017,194600,286250,8000,8000,8000,8000,0
|
|
20231017,194500,286250,8000,8000,8000,8000,0
|
|
20231017,194400,286250,8000,8000,8000,8000,0
|
|
20231017,194300,286250,8000,8000,8000,8000,0
|
|
20231017,194200,286250,8000,8000,8000,8000,0
|
|
20231017,194100,286250,8000,8000,8000,8000,0
|
|
20231017,194000,286250,8000,8000,8000,8000,0
|
|
20231017,193900,286250,8000,8000,8000,8000,0
|
|
20231017,193800,286250,8000,8000,8000,8000,0
|
|
20231017,193700,286250,8000,8000,8000,8000,0
|
|
20231017,193600,286250,8000,8000,8000,8000,0
|
|
20231017,193500,286250,8000,8000,8000,8000,10
|
|
20231017,193400,286250,8000,8000,8000,8000,0
|
|
20231017,193300,286250,8000,8000,8000,8000,0
|
|
20231017,193200,286250,8000,8000,8000,8000,0
|
|
20231017,193100,286250,8000,8000,8000,8000,0
|
|
20231017,193000,286250,8000,8000,8000,8000,0
|
|
20231017,192900,286250,8000,8000,8000,8000,0
|
|
20231017,192800,286250,8000,8000,8000,8000,0
|
|
20231017,192700,286250,8000,8000,8000,8000,0
|
|
20231017,192600,286250,8000,8000,8000,8000,0
|
|
20231017,192500,286250,8000,8000,8000,8000,0
|
|
20231017,192400,286250,8000,8000,8000,8000,0
|
|
20231017,192300,286250,8000,8000,8000,8000,0
|
|
20231017,192200,286250,8000,8000,8000,8000,0
|
|
20231017,192100,286250,8000,8000,8000,8000,0
|
|
20231017,192000,286250,8000,8000,8000,8000,0
|
|
20231017,191900,286250,8000,8000,8000,8000,0
|
|
20231017,191800,286250,8000,8000,8000,8000,0
|
|
20231017,191700,286250,8000,8000,8000,8000,0
|
|
20231017,191600,286250,8000,8000,8000,8000,0
|
|
20231017,191500,286250,8000,8000,8000,8000,0
|
|
20231017,191400,286250,8000,8000,8000,8000,0
|
|
20231017,191300,286250,8000,8000,8000,8000,0
|
|
20231017,191200,286250,8000,8000,8000,8000,0
|
|
20231017,191100,286250,8000,8000,8000,8000,0
|
|
20231017,191000,286250,8000,8000,8000,8000,0
|
|
20231017,190900,286250,8000,8000,8000,8000,0
|
|
20231017,190800,286250,8000,8000,8000,8000,0
|
|
20231017,190700,286250,8000,8000,8000,8000,0
|
|
20231017,190600,286250,8000,8000,8000,8000,0
|
|
20231017,190500,286250,8000,8000,8000,8000,10
|
|
20231017,190400,286250,8000,8000,8000,8000,0
|
|
20231017,190300,286250,8000,8000,8000,8000,0
|
|
20231017,190200,286250,8000,8000,8000,8000,0
|
|
20231017,190100,286250,8000,8000,8000,8000,0
|
|
20231017,190000,286250,8000,8000,8000,8000,0
|
|
20231017,185900,286250,8000,8000,8000,8000,0
|
|
20231017,185800,286250,8000,8000,8000,8000,0
|
|
20231017,185700,286250,8000,8000,8000,8000,0
|
|
20231017,185600,286250,8000,8000,8000,8000,0
|
|
20231017,185500,286250,8000,8000,8000,8000,0
|
|
20231017,185400,286250,8000,8000,8000,8000,0
|
|
20231017,185300,286250,8000,8000,8000,8000,0
|
|
20231017,185200,286250,8000,8000,8000,8000,0
|
|
20231017,185100,286250,8000,8000,8000,8000,0
|
|
20231017,185000,286250,8000,8000,8000,8000,0
|
|
20231017,184900,286250,8000,8000,8000,8000,0
|
|
20231017,184800,286250,8000,8000,8000,8000,0
|
|
20231017,184700,286250,8000,8000,8000,8000,0
|
|
20231017,184600,286250,8000,8000,8000,8000,0
|
|
20231017,184500,286250,8000,8000,8000,8000,0
|
|
20231017,184400,286250,8000,8000,8000,8000,0
|
|
20231017,184300,286250,8000,8000,8000,8000,0
|
|
20231017,184200,286250,8000,8000,8000,8000,0
|
|
20231017,184100,286250,8000,8000,8000,8000,0
|
|
20231017,184000,286250,8000,8000,8000,8000,0
|
|
20231017,183900,286250,8000,8000,8000,8000,0
|
|
20231017,183800,286250,8000,8000,8000,8000,0
|
|
20231017,183700,286250,8000,8000,8000,8000,0
|
|
20231017,183600,286250,8000,8000,8000,8000,0
|
|
20231017,183500,286250,8000,8000,8000,8000,10
|
|
20231017,183400,286250,8000,8000,8000,8000,0
|
|
20231017,183300,286250,8000,8000,8000,8000,0
|
|
20231017,183200,286250,8000,8000,8000,8000,0
|
|
20231017,183100,286250,8000,8000,8000,8000,0
|
|
20231017,183000,286250,8000,8000,8000,8000,0
|
|
20231017,182900,286250,8000,8000,8000,8000,0
|
|
20231017,182800,286250,8000,8000,8000,8000,0
|
|
20231017,182700,286250,8000,8000,8000,8000,0
|
|
20231017,182600,286250,8000,8000,8000,8000,0
|
|
20231017,182500,286250,8000,8000,8000,8000,0
|
|
20231017,182400,286250,8000,8000,8000,8000,0
|
|
20231017,182300,286250,8000,8000,8000,8000,0
|
|
20231017,182200,286250,8000,8000,8000,8000,0
|
|
20231017,182100,286250,8000,8000,8000,8000,0
|
|
20231017,182000,286250,8000,8000,8000,8000,0
|
|
20231017,181900,286250,8000,8000,8000,8000,0
|
|
20231017,181800,286250,8000,8000,8000,8000,0
|
|
20231017,181700,286250,8000,8000,8000,8000,0
|
|
20231017,181600,286250,8000,8000,8000,8000,0
|
|
20231017,181500,286250,8000,8000,8000,8000,0
|
|
20231017,181400,286250,8000,8000,8000,8000,0
|
|
20231017,181300,286250,8000,8000,8000,8000,0
|
|
20231017,181200,286250,8000,8000,8000,8000,0
|
|
20231017,181100,286250,8000,8000,8000,8000,0
|
|
20231017,181000,286250,8000,8000,8000,8000,0
|
|
20231017,180900,286250,8000,8000,8000,8000,0
|
|
20231017,180800,286250,8000,8000,8000,8000,0
|
|
20231017,180700,286250,8000,8000,8000,8000,0
|
|
20231017,180600,286250,8000,8000,8000,8000,0
|
|
20231017,180500,286250,8000,8000,8000,8000,10
|
|
20231017,180400,286250,8000,8000,8000,8000,0
|
|
20231017,180300,286250,8000,8000,8000,8000,0
|
|
20231017,180200,286250,8000,8000,8000,8000,0
|
|
20231017,180100,286250,8000,8000,8000,8000,0
|
|
20231017,180000,286250,8000,8000,8000,8000,0
|
|
20231017,175900,286250,8000,8000,8000,8000,0
|
|
20231017,175800,286250,8000,8000,8000,8000,0
|
|
20231017,175700,286250,8000,8000,8000,8000,0
|
|
20231017,175600,286250,8000,8000,8000,8000,0
|
|
20231017,175500,286250,8000,8000,8000,8000,0
|
|
20231017,175400,286250,8000,8000,8000,8000,0
|
|
20231017,175300,286250,8000,8000,8000,8000,0
|
|
20231017,175200,286250,8000,8000,8000,8000,0
|
|
20231017,175100,286250,8000,8000,8000,8000,0
|
|
20231017,175000,286250,8000,8000,8000,8000,0
|
|
20231017,174900,286250,8000,8000,8000,8000,0
|
|
20231017,174800,286250,8000,8000,8000,8000,0
|
|
20231017,174700,286250,8000,8000,8000,8000,0
|
|
20231017,174600,286250,8000,8000,8000,8000,0
|
|
20231017,174500,286250,8000,8000,8000,8000,0
|
|
20231017,174400,286250,8000,8000,8000,8000,0
|
|
20231017,174300,286250,8000,8000,8000,8000,0
|
|
20231017,174200,286250,8000,8000,8000,8000,0
|
|
20231017,174100,286250,8000,8000,8000,8000,0
|
|
20231017,174000,286250,8000,8000,8000,8000,0
|
|
20231017,173900,286250,8000,8000,8000,8000,0
|
|
20231017,173800,286250,8000,8000,8000,8000,0
|
|
20231017,173700,286250,8000,8000,8000,8000,0
|
|
20231017,173600,286250,8000,8000,8000,8000,0
|
|
20231017,173500,286250,8000,8000,8000,8000,10
|
|
20231017,173400,286250,8000,8000,8000,8000,0
|
|
20231017,173300,286250,8000,8000,8000,8000,0
|
|
20231017,173200,286250,8000,8000,8000,8000,0
|
|
20231017,173100,286250,8000,8000,8000,8000,0
|
|
20231017,173000,286250,8000,8000,8000,8000,0
|
|
20231017,172900,286250,8000,8000,8000,8000,0
|
|
20231017,172800,286250,8000,8000,8000,8000,0
|
|
20231017,172700,286250,8000,8000,8000,8000,0
|
|
20231017,172600,286250,8000,8000,8000,8000,0
|
|
20231017,172500,286250,8000,8000,8000,8000,0
|
|
20231017,172400,286250,8000,8000,8000,8000,0
|
|
20231017,172300,286250,8000,8000,8000,8000,0
|
|
20231017,172200,286250,8000,8000,8000,8000,0
|
|
20231017,172100,286250,8000,8000,8000,8000,0
|
|
20231017,172000,286250,8000,8000,8000,8000,0
|
|
20231017,171900,286250,8000,8000,8000,8000,0
|
|
20231017,171800,286250,8000,8000,8000,8000,0
|
|
20231017,171700,286250,8000,8000,8000,8000,0
|
|
20231017,171600,286250,8000,8000,8000,8000,0
|
|
20231017,171500,286250,8000,8000,8000,8000,0
|
|
20231017,171400,286250,8000,8000,8000,8000,0
|
|
20231017,171300,286250,8000,8000,8000,8000,0
|
|
20231017,171200,286250,8000,8000,8000,8000,0
|
|
20231017,171100,286250,8000,8000,8000,8000,0
|
|
20231017,171000,286250,8000,8000,8000,8000,0
|
|
20231017,170900,286250,8000,8000,8000,8000,0
|
|
20231017,170800,286250,8000,8000,8000,8000,0
|
|
20231017,170700,286250,8000,8000,8000,8000,0
|
|
20231017,170600,286250,8000,8000,8000,8000,0
|
|
20231017,170500,286250,8000,8000,8000,8000,10
|
|
20231017,170400,286250,8000,8000,8000,8000,0
|
|
20231017,170300,286250,8000,8000,8000,8000,0
|
|
20231017,170200,286250,8000,8000,8000,8000,0
|
|
20231017,170100,286250,8000,8000,8000,8000,0
|
|
20231017,170000,286250,8000,8000,8000,8000,0
|
|
20231017,165900,286250,8000,8000,8000,8000,0
|
|
20231017,165800,286250,8000,8000,8000,8000,0
|
|
20231017,165700,286250,8000,8000,8000,8000,0
|
|
20231017,165600,286250,8000,8000,8000,8000,0
|
|
20231017,165500,286250,8000,8000,8000,8000,0
|
|
20231017,165400,286250,8000,8000,8000,8000,0
|
|
20231017,165300,286250,8000,8000,8000,8000,0
|
|
20231017,165200,286250,8000,8000,8000,8000,0
|
|
20231017,165100,286250,8000,8000,8000,8000,0
|
|
20231017,165000,286250,8000,8000,8000,8000,0
|
|
20231017,164900,286250,8000,8000,8000,8000,0
|
|
20231017,164800,286250,8000,8000,8000,8000,0
|
|
20231017,164700,286250,8000,8000,8000,8000,0
|
|
20231017,164600,286250,8000,8000,8000,8000,0
|
|
20231017,164500,286250,8000,8000,8000,8000,0
|
|
20231017,164400,286250,8000,8000,8000,8000,0
|
|
20231017,164300,286250,8000,8000,8000,8000,0
|
|
20231017,164200,286250,8000,8000,8000,8000,0
|
|
20231017,164100,286250,8000,8000,8000,8000,0
|
|
20231017,164000,286250,8000,8000,8000,8000,0
|
|
20231017,163900,286250,8000,8000,8000,8000,0
|
|
20231017,163800,286250,8000,8000,8000,8000,0
|
|
20231017,163700,286250,8000,8000,8000,8000,0
|
|
20231017,163600,286250,8000,8000,8000,8000,0
|
|
20231017,163500,286250,8000,8000,8000,8000,10
|
|
20231017,163400,286250,8000,8000,8000,8000,0
|
|
20231017,163300,286250,8000,8000,8000,8000,0
|
|
20231017,163200,286250,8000,8000,8000,8000,0
|
|
20231017,163100,286250,8000,8000,8000,8000,0
|
|
20231017,163000,286250,8000,8000,8000,8000,0
|
|
20231017,162900,286250,8000,8000,8000,8000,0
|
|
20231017,162800,286250,8000,8000,8000,8000,0
|
|
20231017,162700,286250,8000,8000,8000,8000,0
|
|
20231017,162600,286250,8000,8000,8000,8000,0
|
|
20231017,162500,286250,8000,8000,8000,8000,0
|
|
20231017,162400,286250,8000,8000,8000,8000,0
|
|
20231017,162300,286250,8000,8000,8000,8000,0
|
|
20231017,162200,286250,8000,8000,8000,8000,0
|
|
20231017,162100,286250,8000,8000,8000,8000,0
|
|
20231017,162000,286250,8000,8000,8000,8000,0
|
|
20231017,161900,286250,8000,8000,8000,8000,0
|
|
20231017,161800,286250,8000,8000,8000,8000,0
|
|
20231017,161700,286250,8000,8000,8000,8000,0
|
|
20231017,161600,286250,8000,8000,8000,8000,0
|
|
20231017,161500,286250,8000,8000,8000,8000,0
|
|
20231017,161400,286250,8000,8000,8000,8000,0
|
|
20231017,161300,286250,8000,8000,8000,8000,0
|
|
20231017,161200,286250,8000,8000,8000,8000,0
|
|
20231017,161100,286250,8000,8000,8000,8000,0
|
|
20231017,161000,286250,8000,8000,8000,8000,0
|
|
20231017,160900,286250,8000,8000,8000,8000,0
|
|
20231017,160800,286250,8000,8000,8000,8000,0
|
|
20231017,160700,286250,8000,8000,8000,8000,0
|
|
20231017,160600,286250,8000,8000,8000,8000,0
|
|
20231017,160500,286250,8000,8000,8000,8000,10
|
|
20231017,160400,286250,8000,8000,8000,8000,0
|
|
20231017,160300,286250,8000,8000,8000,8000,0
|
|
20231017,160200,286250,8000,8000,8000,8000,0
|
|
20231017,160100,286250,8000,8000,8000,8000,0
|
|
20231017,160000,286250,8000,8000,8000,8000,0
|
|
20231017,155900,286250,8000,8000,8000,8000,0
|
|
20231017,155800,286250,8000,8000,8000,8000,0
|
|
20231017,155700,286250,8000,8000,8000,8000,0
|
|
20231017,155600,286250,8000,8000,8000,8000,0
|
|
20231017,155500,286250,8000,8000,8000,8000,0
|
|
20231017,155400,286250,8000,8000,8000,8000,0
|
|
20231017,155300,286250,8000,8000,8000,8000,0
|
|
20231017,155200,286250,8000,8000,8000,8000,0
|
|
20231017,155100,286250,8000,8000,8000,8000,0
|
|
20231017,155000,286250,8000,8000,8000,8000,0
|
|
20231017,154900,286250,8000,8000,8000,8000,0
|
|
20231017,154800,286250,8000,8000,8000,8000,0
|
|
20231017,154700,286250,8000,8000,8000,8000,0
|
|
20231017,154600,286250,8000,8000,8000,8000,0
|
|
20231017,154500,286250,8000,8000,8000,8000,0
|
|
20231017,154400,286250,8000,8000,8000,8000,0
|
|
20231017,154300,286250,8000,8000,8000,8000,0
|
|
20231017,154200,286250,8000,8000,8000,8000,0
|
|
20231017,154100,286250,8000,8000,8000,8000,0
|
|
20231017,154000,286250,8000,8000,8000,8000,0
|
|
20231017,153900,286250,8000,8000,8000,8000,0
|
|
20231017,153800,286250,8000,8000,8000,8000,0
|
|
20231017,153700,286250,8000,8000,8000,8000,0
|
|
20231017,153600,286250,8000,8000,8000,8000,0
|
|
20231017,153500,286250,8000,8000,8000,8000,10
|
|
20231017,153400,286250,8000,8000,8000,8000,0
|
|
20231017,153300,286250,8000,8000,8000,8000,0
|
|
20231017,153200,286250,8000,8000,8000,8000,0
|
|
20231017,153100,286250,8000,8000,8000,8000,0
|
|
20231017,153000,286250,8000,8000,8000,8000,0
|
|
20231017,152900,286250,8000,8000,8000,8000,0
|
|
20231017,152800,286250,8000,8000,8000,8000,0
|
|
20231017,152700,286250,8000,8000,8000,8000,0
|
|
20231017,152600,286250,8000,8000,8000,8000,0
|
|
20231017,152500,286250,8000,8000,8000,8000,0
|
|
20231017,152400,286250,8000,8000,8000,8000,0
|
|
20231017,152300,286250,8000,8000,8000,8000,0
|
|
20231017,152200,286250,8000,8000,8000,8000,0
|
|
20231017,152100,286250,8000,8000,8000,8000,0
|
|
20231017,152000,286250,8000,8000,8000,8000,0
|
|
20231017,151900,286250,8000,8000,8000,8000,0
|
|
20231017,151800,286250,8000,8000,8000,8000,0
|
|
20231017,151700,286250,8000,8000,8000,8000,0
|
|
20231017,151600,286250,8000,8000,8000,8000,0
|
|
20231017,151500,286250,8000,8000,8000,8000,0
|
|
20231017,151400,286250,8000,8000,8000,8000,0
|
|
20231017,151300,286250,8000,8000,8000,8000,0
|
|
20231017,151200,286250,8000,8000,8000,8000,0
|
|
20231017,151100,286250,8000,8000,8000,8000,0
|
|
20231017,151000,286250,8000,8000,8000,8000,0
|
|
20231017,150900,286250,8000,8000,8000,8000,0
|
|
20231017,150800,286250,8000,8000,8000,8000,0
|
|
20231017,150700,286250,8000,8000,8000,8000,0
|
|
20231017,150600,286250,8000,8000,8000,8000,0
|
|
20231017,150500,286250,8000,8000,8000,8000,0
|
|
20231017,150400,286250,8000,8000,8000,8000,0
|
|
20231017,150300,286250,8000,8000,8000,8000,0
|
|
20231017,150200,286250,8000,8000,8000,8000,0
|
|
20231017,150100,286250,8000,8000,8000,8000,0
|
|
20231017,150000,286250,8000,8000,8000,8000,0
|
|
20231017,145900,286250,8000,8000,8000,8000,0
|
|
20231017,145800,286250,8000,8000,8000,8000,0
|
|
20231017,145700,286250,8000,8000,8000,8000,0
|
|
20231017,145600,286250,8000,8000,8000,8000,0
|
|
20231017,145500,286250,8000,8000,8000,8000,0
|
|
20231017,145400,286250,8000,8000,8000,8000,0
|
|
20231017,145300,286250,8000,8000,8000,8000,0
|
|
20231017,145200,286250,8000,8000,8000,8000,0
|
|
20231017,145100,286250,8000,8000,8000,8000,0
|
|
20231017,145000,286250,8000,8000,8000,8000,0
|
|
20231017,144900,286250,8000,8000,8000,8000,0
|
|
20231017,144800,286250,8000,8000,8000,8000,0
|
|
20231017,144700,286250,8000,8000,8000,8000,0
|
|
20231017,144600,286250,8000,8000,8000,8000,0
|
|
20231017,144500,286250,8000,8000,8000,8000,0
|
|
20231017,144400,286250,8000,8000,8000,8000,0
|
|
20231017,144300,286250,8000,8000,8000,8000,0
|
|
20231017,144200,286250,8000,8000,8000,8000,0
|
|
20231017,144100,286250,8000,8000,8000,8000,0
|
|
20231017,144000,286250,8000,8000,8000,8000,0
|
|
20231017,143900,286250,8000,8000,8000,8000,0
|
|
20231017,143800,286250,8000,8000,8000,8000,0
|
|
20231017,143700,286250,8000,8000,8000,8000,0
|
|
20231017,143600,286250,8000,8000,8000,8000,0
|
|
20231017,143500,286250,8000,8000,8000,8000,0
|
|
20231017,143400,286250,8000,8000,8000,8000,0
|
|
20231017,143300,286250,8000,8000,8000,8000,0
|
|
20231017,143200,286250,8000,8000,8000,8000,0
|
|
20231017,143100,286250,8000,8000,8000,8000,0
|
|
20231017,143000,286250,8000,8000,8000,8000,0
|
|
20231017,142900,286250,8000,8000,8000,8000,0
|
|
20231017,142800,286250,8000,8000,8000,8000,0
|
|
20231017,142700,286250,8000,8000,8000,8000,0
|
|
20231017,142600,286250,8000,8000,8000,8000,0
|
|
20231017,142500,286250,8000,8000,8000,8000,0
|
|
20231017,142400,286250,8000,8000,8000,8000,0
|
|
20231017,142300,286250,8000,8000,8000,8000,0
|
|
20231017,142200,286250,8000,8000,8000,8000,0
|
|
20231017,142100,286250,8000,8000,8000,8000,0
|
|
20231017,142000,286250,8000,8000,8000,8000,0
|
|
20231017,141900,286250,8000,8000,8000,8000,0
|
|
20231017,141800,286250,8000,8000,8000,8000,0
|
|
20231017,141700,286250,8000,8000,8000,8000,0
|
|
20231017,141600,286250,8000,8000,8000,8000,0
|
|
20231017,141500,286250,8000,8000,8000,8000,0
|
|
20231017,141400,286250,8000,8000,8000,8000,0
|
|
20231017,141300,286250,8000,8000,8000,8000,0
|
|
20231017,141200,286250,8000,8000,8000,8000,0
|
|
20231017,141100,286250,8000,8000,8000,8000,0
|
|
20231017,141000,286250,8000,8000,8000,8000,0
|
|
20231017,140900,286250,8000,8000,8000,8000,0
|
|
20231017,140800,286250,8000,8000,8000,8000,0
|
|
20231017,140700,286250,8000,8000,8000,8000,0
|
|
20231017,140600,286250,8000,8000,8000,8000,0
|
|
20231017,140500,286250,8000,8000,8000,8000,0
|
|
20231017,140400,286250,8000,8000,8000,8000,0
|
|
20231017,140300,286250,8000,8000,8000,8000,0
|
|
20231017,140200,286250,8000,8000,8000,8000,0
|
|
20231017,140100,286250,8000,8000,8000,8000,0
|
|
20231017,140000,286250,8000,8000,8000,8000,0
|
|
20231017,135900,286250,8000,8000,8000,8000,0
|
|
20231017,135800,286250,8000,8000,8000,8000,0
|
|
20231017,135700,286250,8000,8000,8000,8000,0
|
|
20231017,135600,286250,8000,8000,8000,8000,0
|
|
20231017,135500,286250,8000,8000,8000,8000,0
|
|
20231017,135400,286250,8000,8000,8000,8000,0
|
|
20231017,135300,286250,8000,8000,8000,8000,0
|
|
20231017,135200,286250,8000,8000,8000,8000,0
|
|
20231017,135100,286250,8000,8000,8000,8000,0
|
|
20231017,135000,286250,8000,8000,8000,8000,0
|
|
20231017,134900,286250,8000,8000,8000,8000,0
|
|
20231017,134800,286250,8000,8000,8000,8000,0
|
|
20231017,134700,286250,8000,8000,8000,8000,0
|
|
20231017,134600,286250,8000,8000,8000,8000,0
|
|
20231017,134500,286250,8000,8000,8000,8000,0
|
|
20231017,134400,286250,8000,8000,8000,8000,0
|
|
20231017,134300,286250,8000,8000,8000,8000,0
|
|
20231017,134200,286250,8000,8000,8000,8000,0
|
|
20231017,134100,286250,8000,8000,8000,8000,0
|
|
20231017,134000,286250,8000,8000,8000,8000,0
|
|
20231017,133900,286250,8000,8000,8000,8000,0
|
|
20231017,133800,286250,8000,8000,8000,8000,0
|
|
20231017,133700,286250,8000,8000,8000,8000,0
|
|
20231017,133600,286250,8000,8000,8000,8000,0
|
|
20231017,133500,286250,8000,8000,8000,8000,0
|
|
20231017,133400,286250,8000,8000,8000,8000,0
|
|
20231017,133300,286250,8000,8000,8000,8000,0
|
|
20231017,133200,286250,8000,8000,8000,8000,0
|
|
20231017,133100,286250,8000,8000,8000,8000,0
|
|
20231017,133000,286250,8000,8000,8000,8000,0
|
|
20231017,132900,286250,8000,8000,8000,8000,0
|
|
20231017,132800,286250,8000,8000,8000,8000,0
|
|
20231017,132700,286250,8000,8000,8000,8000,0
|
|
20231017,132600,286250,8000,8000,8000,8000,0
|
|
20231017,132500,286250,8000,8000,8000,8000,0
|
|
20231017,132400,286250,8000,8000,8000,8000,0
|
|
20231017,132300,286250,8000,8000,8000,8000,0
|
|
20231017,132200,286250,8000,8000,8000,8000,0
|
|
20231017,132100,286250,8000,8000,8000,8000,0
|
|
20231017,132000,286250,8000,8000,8000,8000,0
|
|
20231017,131900,286250,8000,8000,8000,8000,10
|
|
20231017,131800,206250,8050,8050,8050,8050,0
|
|
20231017,131700,206250,8050,8050,8050,8050,10
|
|
20231017,131600,125750,8200,8200,8200,8200,0
|
|
20231017,131500,125750,8200,8200,8200,8200,0
|
|
20231017,131400,125750,8200,8200,8200,8200,0
|
|
20231017,131300,125750,8200,8200,8200,8200,0
|
|
20231017,131200,125750,8200,8200,8200,8200,0
|
|
20231017,131100,125750,8200,8200,8200,8200,0
|
|
20231017,131000,125750,8200,8200,8200,8200,0
|
|
20231017,130900,125750,8200,8200,8200,8200,0
|
|
20231017,130800,125750,8200,8200,8200,8200,0
|
|
20231017,130700,125750,8200,8200,8200,8200,0
|
|
20231017,130600,125750,8200,8200,8200,8200,0
|
|
20231017,130500,125750,8200,8200,8200,8200,0
|
|
20231017,130400,125750,8200,8200,8200,8200,0
|
|
20231017,130300,125750,8200,8200,8200,8200,0
|
|
20231017,130200,125750,8200,8200,8200,8200,0
|
|
20231017,130100,125750,8200,8200,8200,8200,0
|
|
20231017,130000,125750,8200,8200,8200,8200,0
|
|
20231017,125900,125750,8200,8200,8200,8200,0
|
|
20231017,125800,125750,8200,8200,8200,8200,0
|
|
20231017,125700,125750,8200,8200,8200,8200,0
|
|
20231017,125600,125750,8200,8200,8200,8200,0
|
|
20231017,125500,125750,8200,8200,8200,8200,0
|
|
20231017,125400,125750,8200,8200,8200,8200,0
|
|
20231017,125300,125750,8200,8200,8200,8200,0
|
|
20231017,125200,125750,8200,8200,8200,8200,0
|
|
20231017,125100,125750,8200,8200,8200,8200,0
|
|
20231017,125000,125750,8200,8200,8200,8200,0
|
|
20231017,124900,125750,8200,8200,8200,8200,0
|
|
20231017,124800,125750,8200,8200,8200,8200,0
|
|
20231017,124700,125750,8200,8200,8200,8200,0
|
|
20231017,124600,125750,8200,8200,8200,8200,0
|
|
20231017,124500,125750,8200,8200,8200,8200,0
|
|
20231017,124400,125750,8200,8200,8200,8200,0
|
|
20231017,124300,125750,8200,8200,8200,8200,0
|
|
20231017,124200,125750,8200,8200,8200,8200,0
|
|
20231017,124100,125750,8200,8200,8200,8200,0
|
|
20231017,124000,125750,8200,8200,8200,8200,0
|
|
20231017,123900,125750,8200,8200,8200,8200,0
|
|
20231017,123800,125750,8200,8200,8200,8200,0
|
|
20231017,123700,125750,8200,8200,8200,8200,0
|
|
20231017,123600,125750,8200,8200,8200,8200,0
|
|
20231017,123500,125750,8200,8200,8200,8200,0
|
|
20231017,123400,125750,8200,8200,8200,8200,0
|
|
20231017,123300,125750,8200,8200,8200,8200,0
|
|
20231017,123200,125750,8200,8200,8200,8200,0
|
|
20231017,123100,125750,8200,8200,8200,8200,0
|
|
20231017,123000,125750,8200,8200,8200,8200,0
|
|
20231017,122900,125750,8200,8200,8200,8200,0
|
|
20231017,122800,125750,8200,8200,8200,8200,0
|
|
20231017,122700,125750,8200,8200,8200,8200,0
|
|
20231017,122600,125750,8200,8200,8200,8200,0
|
|
20231017,122500,125750,8200,8200,8200,8200,0
|
|
20231017,122400,125750,8200,8200,8200,8200,0
|
|
20231017,122300,125750,8200,8200,8200,8200,0
|
|
20231017,122200,125750,8200,8200,8200,8200,0
|
|
20231017,122100,125750,8200,8200,8200,8200,0
|
|
20231017,122000,125750,8200,8200,8200,8200,0
|
|
20231017,121900,125750,8200,8200,8200,8200,0
|
|
20231017,121800,125750,8200,8200,8200,8200,0
|
|
20231017,121700,125750,8200,8200,8200,8200,0
|
|
20231017,121600,125750,8200,8200,8200,8200,0
|
|
20231017,121500,125750,8200,8200,8200,8200,0
|
|
20231017,121400,125750,8200,8200,8200,8200,0
|
|
20231017,121300,125750,8200,8200,8200,8200,0
|
|
20231017,121200,125750,8200,8200,8200,8200,0
|
|
20231017,121100,125750,8200,8200,8200,8200,0
|
|
20231017,121000,125750,8200,8200,8200,8200,0
|
|
20231017,120900,125750,8200,8200,8200,8200,0
|
|
20231017,120800,125750,8200,8200,8200,8200,0
|
|
20231017,120700,125750,8200,8200,8200,8200,0
|
|
20231017,120600,125750,8200,8200,8200,8200,0
|
|
20231017,120500,125750,8200,8200,8200,8200,0
|
|
20231017,120400,125750,8200,8200,8200,8200,0
|
|
20231017,120300,125750,8200,8200,8200,8200,0
|
|
20231017,120200,125750,8200,8200,8200,8200,0
|
|
20231017,120100,125750,8200,8200,8200,8200,0
|
|
20231017,120000,125750,8200,8200,8200,8200,0
|
|
20231017,115900,125750,8200,8200,8200,8200,0
|
|
20231017,115800,125750,8200,8200,8200,8200,0
|
|
20231017,115700,125750,8200,8200,8200,8200,0
|
|
20231017,115600,125750,8200,8200,8200,8200,0
|
|
20231017,115500,125750,8200,8200,8200,8200,0
|
|
20231017,115400,125750,8200,8200,8200,8200,0
|
|
20231017,115300,125750,8200,8200,8200,8200,0
|
|
20231017,115200,125750,8200,8200,8200,8200,0
|
|
20231017,115100,125750,8200,8200,8200,8200,0
|
|
20231017,115000,125750,8200,8200,8200,8200,0
|
|
20231017,114900,125750,8200,8200,8200,8200,0
|
|
20231017,114800,125750,8200,8200,8200,8200,0
|
|
20231017,114700,125750,8200,8200,8200,8200,0
|
|
20231017,114600,125750,8200,8200,8200,8200,0
|
|
20231017,114500,125750,8200,8200,8200,8200,0
|
|
20231017,114400,125750,8200,8200,8200,8200,0
|
|
20231017,114300,125750,8200,8200,8200,8200,0
|
|
20231017,114200,125750,8200,8200,8200,8200,0
|
|
20231017,114100,125750,8200,8200,8200,8200,0
|
|
20231017,114000,125750,8200,8200,8200,8200,0
|
|
20231017,113900,125750,8200,8200,8200,8200,0
|
|
20231017,113800,125750,8200,8200,8200,8200,0
|
|
20231017,113700,125750,8200,8200,8200,8200,0
|
|
20231017,113600,125750,8200,8200,8200,8200,0
|
|
20231017,113500,125750,8200,8200,8200,8200,0
|
|
20231017,113400,125750,8200,8200,8200,8200,0
|
|
20231017,113300,125750,8200,8200,8200,8200,0
|
|
20231017,113200,125750,8200,8200,8200,8200,0
|
|
20231017,113100,125750,8200,8200,8200,8200,0
|
|
20231017,113000,125750,8200,8200,8200,8200,0
|
|
20231017,112900,125750,8200,8200,8200,8200,0
|
|
20231017,112800,125750,8200,8200,8200,8200,0
|
|
20231017,112700,125750,8200,8200,8200,8200,0
|
|
20231017,112600,125750,8200,8200,8200,8200,0
|
|
20231017,112500,125750,8200,8200,8200,8200,0
|
|
20231017,112400,125750,8200,8200,8200,8200,0
|
|
20231017,112300,125750,8200,8200,8200,8200,0
|
|
20231017,112200,125750,8200,8200,8200,8200,0
|
|
20231017,112100,125750,8200,8200,8200,8200,0
|
|
20231017,112000,125750,8200,8200,8200,8200,0
|
|
20231017,111900,125750,8200,8200,8200,8200,0
|
|
20231017,111800,125750,8200,8200,8200,8200,0
|
|
20231017,111700,125750,8200,8200,8200,8200,0
|
|
20231017,111600,125750,8200,8200,8200,8200,0
|
|
20231017,111500,125750,8200,8200,8200,8200,0
|
|
20231017,111400,125750,8200,8200,8200,8200,0
|
|
20231017,111300,125750,8200,8200,8200,8200,0
|
|
20231017,111200,125750,8200,8200,8200,8200,0
|
|
20231017,111100,125750,8200,8200,8200,8200,0
|
|
20231017,111000,125750,8200,8200,8200,8200,0
|
|
20231017,110900,125750,8200,8200,8200,8200,0
|
|
20231017,110800,125750,8200,8200,8200,8200,0
|
|
20231017,110700,125750,8200,8200,8200,8200,0
|
|
20231017,110600,125750,8200,8200,8200,8200,0
|
|
20231017,110500,125750,8200,8200,8200,8200,0
|
|
20231017,110400,125750,8200,8200,8200,8200,0
|
|
20231017,110300,125750,8200,8200,8200,8200,0
|
|
20231017,110200,125750,8200,8200,8200,8200,0
|
|
20231017,110100,125750,8200,8200,8200,8200,0
|
|
20231017,110000,125750,8200,8200,8200,8200,0
|
|
20231017,105900,125750,8200,8200,8200,8200,0
|
|
20231017,105800,125750,8200,8200,8200,8200,0
|
|
20231017,105700,125750,8200,8200,8200,8200,0
|
|
20231017,105600,125750,8200,8200,8200,8200,0
|
|
20231017,105500,125750,8200,8200,8200,8200,0
|
|
20231017,105400,125750,8200,8200,8200,8200,0
|
|
20231017,105300,125750,8200,8200,8200,8200,0
|
|
20231017,105200,125750,8200,8200,8200,8200,0
|
|
20231017,105100,125750,8200,8200,8200,8200,0
|
|
20231017,105000,125750,8200,8200,8200,8200,0
|
|
20231017,104900,125750,8200,8200,8200,8200,5
|
|
20231017,104800,84750,8550,8550,8550,8550,0
|
|
20231017,104700,84750,8550,8550,8550,8550,0
|
|
20231017,104600,84750,8550,8550,8550,8550,0
|
|
20231017,104500,84750,8550,8550,8550,8550,0
|
|
20231017,104400,84750,8550,8550,8550,8550,0
|
|
20231017,104300,84750,8550,8550,8550,8550,0
|
|
20231017,104200,84750,8550,8550,8550,8550,0
|
|
20231017,104100,84750,8550,8550,8550,8550,0
|
|
20231017,104000,84750,8550,8550,8550,8550,0
|
|
20231017,103900,84750,8550,8550,8550,8550,0
|
|
20231017,103800,84750,8550,8550,8550,8550,0
|
|
20231017,103700,84750,8550,8550,8550,8550,0
|
|
20231017,103600,84750,8550,8550,8550,8550,0
|
|
20231017,103500,84750,8550,8550,8550,8550,0
|
|
20231017,103400,84750,8550,8550,8550,8550,0
|
|
20231017,103300,84750,8550,8550,8550,8550,0
|
|
20231017,103200,84750,8550,8550,8550,8550,0
|
|
20231017,103100,84750,8550,8550,8550,8550,0
|
|
20231017,103000,84750,8550,8550,8550,8550,0
|
|
20231017,102900,84750,8550,8550,8550,8550,0
|
|
20231017,102800,84750,8550,8550,8550,8550,0
|
|
20231017,102700,84750,8550,8550,8550,8550,0
|
|
20231017,102600,84750,8550,8550,8550,8550,0
|
|
20231017,102500,84750,8550,8550,8550,8550,0
|
|
20231017,102400,84750,8550,8550,8550,8550,0
|
|
20231017,102300,84750,8550,8550,8550,8550,0
|
|
20231017,102200,84750,8550,8550,8550,8550,0
|
|
20231017,102100,84750,8550,8550,8550,8550,0
|
|
20231017,102000,84750,8550,8550,8550,8550,0
|
|
20231017,101900,84750,8550,8550,8550,8550,0
|
|
20231017,101800,84750,8550,8550,8550,8550,0
|
|
20231017,101700,84750,8550,8550,8550,8550,0
|
|
20231017,101600,84750,8550,8550,8550,8550,5
|
|
20231017,101500,42000,8400,8400,8400,8400,0
|
|
20231017,101400,42000,8400,8400,8400,8400,0
|
|
20231017,101300,42000,8400,8400,8400,8400,0
|
|
20231017,101200,42000,8400,8400,8400,8400,0
|
|
20231017,101100,42000,8400,8400,8400,8400,0
|
|
20231017,101000,42000,8400,8400,8400,8400,0
|
|
20231017,100900,42000,8400,8400,8400,8400,0
|
|
20231017,100800,42000,8400,8400,8400,8400,0
|
|
20231017,100700,42000,8400,8400,8400,8400,0
|
|
20231017,100600,42000,8400,8400,8400,8400,0
|
|
20231017,100500,42000,8400,8400,8400,8400,0
|
|
20231017,100400,42000,8400,8400,8400,8400,0
|
|
20231017,100300,42000,8400,8400,8400,8400,0
|
|
20231017,100200,42000,8400,8400,8400,8400,0
|
|
20231017,100100,42000,8400,8400,8400,8400,0
|
|
20231017,100000,42000,8400,8400,8400,8400,0
|
|
20231017,095900,42000,8400,8400,8400,8400,0
|
|
20231017,095800,42000,8400,8400,8400,8400,0
|
|
20231017,095700,42000,8400,8400,8400,8400,0
|
|
20231017,095600,42000,8400,8400,8400,8400,0
|
|
20231017,095500,42000,8400,8400,8400,8400,0
|
|
20231017,095400,42000,8400,8400,8400,8400,0
|
|
20231017,095300,42000,8400,8400,8400,8400,0
|
|
20231017,095200,42000,8400,8400,8400,8400,0
|
|
20231017,095100,42000,8400,8400,8400,8400,0
|
|
20231017,095000,42000,8400,8400,8400,8400,0
|
|
20231017,094900,42000,8400,8400,8400,8400,5
|
|
20231017,094800,0,8200,8200,8200,8200,0
|
|
20231017,094700,0,8200,8200,8200,8200,0
|
|
20231017,094600,0,8200,8200,8200,8200,0
|
|
20231017,094500,0,8200,8200,8200,8200,0
|
|
20231017,094400,0,8200,8200,8200,8200,0
|
|
20231017,094300,0,8200,8200,8200,8200,0
|
|
20231017,094200,0,8200,8200,8200,8200,0
|
|
20231017,094100,0,8200,8200,8200,8200,0
|
|
20231017,094000,0,8200,8200,8200,8200,0
|
|
20231017,093900,0,8200,8200,8200,8200,0
|
|
20231017,093800,0,8200,8200,8200,8200,0
|
|
20231017,093700,0,8200,8200,8200,8200,0
|
|
20231017,093600,0,8200,8200,8200,8200,0
|
|
20231017,093500,0,8200,8200,8200,8200,0
|
|
20231017,093400,0,8200,8200,8200,8200,0
|
|
20231017,093300,0,8200,8200,8200,8200,0
|
|
20231017,093200,0,8200,8200,8200,8200,0
|
|
20231017,093100,0,8200,8200,8200,8200,0
|
|
20231017,093000,0,8200,8200,8200,8200,0
|
|
20231017,092900,0,8200,8200,8200,8200,0
|
|
20231017,092800,0,8200,8200,8200,8200,0
|
|
20231017,092700,0,8200,8200,8200,8200,0
|
|
20231017,092600,0,8200,8200,8200,8200,0
|
|
20231017,092500,0,8200,8200,8200,8200,0
|
|
20231017,092400,0,8200,8200,8200,8200,0
|
|
20231017,092300,0,8200,8200,8200,8200,0
|
|
20231017,092200,0,8200,8200,8200,8200,0
|
|
20231017,092100,0,8200,8200,8200,8200,0
|
|
20231017,092000,0,8200,8200,8200,8200,0
|
|
20231017,091900,0,8200,8200,8200,8200,0
|
|
20231017,091800,0,8200,8200,8200,8200,0
|
|
20231017,091700,0,8200,8200,8200,8200,0
|
|
20231017,091600,0,8200,8200,8200,8200,0
|
|
20231017,091500,0,8200,8200,8200,8200,0
|
|
20231017,091400,0,8200,8200,8200,8200,0
|
|
20231017,091300,0,8200,8200,8200,8200,0
|
|
20231017,091200,0,8200,8200,8200,8200,0
|
|
20231017,091100,0,8200,8200,8200,8200,0
|
|
20231017,091000,0,8200,8200,8200,8200,0
|
|
20231017,090900,0,8200,8200,8200,8200,0
|
|
20231017,090800,0,8200,8200,8200,8200,0
|
|
20231017,090700,0,8200,8200,8200,8200,0
|
|
20231017,090600,0,8200,8200,8200,8200,0
|
|
20231017,090500,0,8200,8200,8200,8200,0
|
|
20231017,090400,0,8200,8200,8200,8200,0
|
|
20231017,090300,0,8200,8200,8200,8200,0
|
|
20231017,090200,0,8200,8200,8200,8200,0
|
|
20231017,090100,0,8200,8200,8200,8200,0
|
|
20231017,090000,0,8200,8200,8200,8200,0
|