675 lines
28 KiB
CSV
675 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,201200,39000,7800,7800,7800,7800,5
|
|
20231027,201100,39000,7800,7800,7800,7800,0
|
|
20231027,201000,39000,7800,7800,7800,7800,0
|
|
20231027,200900,39000,7800,7800,7800,7800,0
|
|
20231027,200800,39000,7800,7800,7800,7800,0
|
|
20231027,200700,39000,7800,7800,7800,7800,0
|
|
20231027,200600,39000,7800,7800,7800,7800,0
|
|
20231027,200500,39000,7800,7800,7800,7800,0
|
|
20231027,200400,39000,7800,7800,7800,7800,0
|
|
20231027,200300,39000,7800,7800,7800,7800,0
|
|
20231027,200200,39000,7800,7800,7800,7800,0
|
|
20231027,200100,39000,7800,7800,7800,7800,0
|
|
20231027,200000,39000,7800,7800,7800,7800,0
|
|
20231027,195900,39000,7800,7800,7800,7800,0
|
|
20231027,195800,39000,7800,7800,7800,7800,0
|
|
20231027,195700,39000,7800,7800,7800,7800,0
|
|
20231027,195600,39000,7800,7800,7800,7800,0
|
|
20231027,195500,39000,7800,7800,7800,7800,0
|
|
20231027,195400,39000,7800,7800,7800,7800,0
|
|
20231027,195300,39000,7800,7800,7800,7800,0
|
|
20231027,195200,39000,7800,7800,7800,7800,0
|
|
20231027,195100,39000,7800,7800,7800,7800,0
|
|
20231027,195000,39000,7800,7800,7800,7800,0
|
|
20231027,194900,39000,7800,7800,7800,7800,0
|
|
20231027,194800,39000,7800,7800,7800,7800,0
|
|
20231027,194700,39000,7800,7800,7800,7800,0
|
|
20231027,194600,39000,7800,7800,7800,7800,0
|
|
20231027,194500,39000,7800,7800,7800,7800,0
|
|
20231027,194400,39000,7800,7800,7800,7800,0
|
|
20231027,194300,39000,7800,7800,7800,7800,0
|
|
20231027,194200,39000,7800,7800,7800,7800,5
|
|
20231027,194100,39000,7800,7800,7800,7800,0
|
|
20231027,194000,39000,7800,7800,7800,7800,0
|
|
20231027,193900,39000,7800,7800,7800,7800,0
|
|
20231027,193800,39000,7800,7800,7800,7800,0
|
|
20231027,193700,39000,7800,7800,7800,7800,0
|
|
20231027,193600,39000,7800,7800,7800,7800,0
|
|
20231027,193500,39000,7800,7800,7800,7800,0
|
|
20231027,193400,39000,7800,7800,7800,7800,0
|
|
20231027,193300,39000,7800,7800,7800,7800,0
|
|
20231027,193200,39000,7800,7800,7800,7800,0
|
|
20231027,193100,39000,7800,7800,7800,7800,0
|
|
20231027,193000,39000,7800,7800,7800,7800,0
|
|
20231027,192900,39000,7800,7800,7800,7800,0
|
|
20231027,192800,39000,7800,7800,7800,7800,0
|
|
20231027,192700,39000,7800,7800,7800,7800,0
|
|
20231027,192600,39000,7800,7800,7800,7800,0
|
|
20231027,192500,39000,7800,7800,7800,7800,0
|
|
20231027,192400,39000,7800,7800,7800,7800,0
|
|
20231027,192300,39000,7800,7800,7800,7800,0
|
|
20231027,192200,39000,7800,7800,7800,7800,0
|
|
20231027,192100,39000,7800,7800,7800,7800,0
|
|
20231027,192000,39000,7800,7800,7800,7800,0
|
|
20231027,191900,39000,7800,7800,7800,7800,0
|
|
20231027,191800,39000,7800,7800,7800,7800,0
|
|
20231027,191700,39000,7800,7800,7800,7800,0
|
|
20231027,191600,39000,7800,7800,7800,7800,0
|
|
20231027,191500,39000,7800,7800,7800,7800,0
|
|
20231027,191400,39000,7800,7800,7800,7800,0
|
|
20231027,191300,39000,7800,7800,7800,7800,0
|
|
20231027,191200,39000,7800,7800,7800,7800,5
|
|
20231027,191100,39000,7800,7800,7800,7800,0
|
|
20231027,191000,39000,7800,7800,7800,7800,0
|
|
20231027,190900,39000,7800,7800,7800,7800,0
|
|
20231027,190800,39000,7800,7800,7800,7800,0
|
|
20231027,190700,39000,7800,7800,7800,7800,0
|
|
20231027,190600,39000,7800,7800,7800,7800,0
|
|
20231027,190500,39000,7800,7800,7800,7800,0
|
|
20231027,190400,39000,7800,7800,7800,7800,0
|
|
20231027,190300,39000,7800,7800,7800,7800,0
|
|
20231027,190200,39000,7800,7800,7800,7800,0
|
|
20231027,190100,39000,7800,7800,7800,7800,0
|
|
20231027,190000,39000,7800,7800,7800,7800,0
|
|
20231027,185900,39000,7800,7800,7800,7800,0
|
|
20231027,185800,39000,7800,7800,7800,7800,0
|
|
20231027,185700,39000,7800,7800,7800,7800,0
|
|
20231027,185600,39000,7800,7800,7800,7800,0
|
|
20231027,185500,39000,7800,7800,7800,7800,0
|
|
20231027,185400,39000,7800,7800,7800,7800,0
|
|
20231027,185300,39000,7800,7800,7800,7800,0
|
|
20231027,185200,39000,7800,7800,7800,7800,0
|
|
20231027,185100,39000,7800,7800,7800,7800,0
|
|
20231027,185000,39000,7800,7800,7800,7800,0
|
|
20231027,184900,39000,7800,7800,7800,7800,0
|
|
20231027,184800,39000,7800,7800,7800,7800,0
|
|
20231027,184700,39000,7800,7800,7800,7800,0
|
|
20231027,184600,39000,7800,7800,7800,7800,0
|
|
20231027,184500,39000,7800,7800,7800,7800,0
|
|
20231027,184400,39000,7800,7800,7800,7800,0
|
|
20231027,184300,39000,7800,7800,7800,7800,0
|
|
20231027,184200,39000,7800,7800,7800,7800,5
|
|
20231027,184100,39000,7800,7800,7800,7800,0
|
|
20231027,184000,39000,7800,7800,7800,7800,0
|
|
20231027,183900,39000,7800,7800,7800,7800,0
|
|
20231027,183800,39000,7800,7800,7800,7800,0
|
|
20231027,183700,39000,7800,7800,7800,7800,0
|
|
20231027,183600,39000,7800,7800,7800,7800,0
|
|
20231027,183500,39000,7800,7800,7800,7800,0
|
|
20231027,183400,39000,7800,7800,7800,7800,0
|
|
20231027,183300,39000,7800,7800,7800,7800,0
|
|
20231027,183200,39000,7800,7800,7800,7800,0
|
|
20231027,183100,39000,7800,7800,7800,7800,0
|
|
20231027,183000,39000,7800,7800,7800,7800,0
|
|
20231027,182900,39000,7800,7800,7800,7800,0
|
|
20231027,182800,39000,7800,7800,7800,7800,0
|
|
20231027,182700,39000,7800,7800,7800,7800,0
|
|
20231027,182600,39000,7800,7800,7800,7800,0
|
|
20231027,182500,39000,7800,7800,7800,7800,0
|
|
20231027,182400,39000,7800,7800,7800,7800,0
|
|
20231027,182300,39000,7800,7800,7800,7800,0
|
|
20231027,182200,39000,7800,7800,7800,7800,0
|
|
20231027,182100,39000,7800,7800,7800,7800,0
|
|
20231027,182000,39000,7800,7800,7800,7800,0
|
|
20231027,181900,39000,7800,7800,7800,7800,0
|
|
20231027,181800,39000,7800,7800,7800,7800,0
|
|
20231027,181700,39000,7800,7800,7800,7800,0
|
|
20231027,181600,39000,7800,7800,7800,7800,0
|
|
20231027,181500,39000,7800,7800,7800,7800,0
|
|
20231027,181400,39000,7800,7800,7800,7800,0
|
|
20231027,181300,39000,7800,7800,7800,7800,0
|
|
20231027,181200,39000,7800,7800,7800,7800,5
|
|
20231027,181100,39000,7800,7800,7800,7800,0
|
|
20231027,181000,39000,7800,7800,7800,7800,0
|
|
20231027,180900,39000,7800,7800,7800,7800,0
|
|
20231027,180800,39000,7800,7800,7800,7800,0
|
|
20231027,180700,39000,7800,7800,7800,7800,0
|
|
20231027,180600,39000,7800,7800,7800,7800,0
|
|
20231027,180500,39000,7800,7800,7800,7800,0
|
|
20231027,180400,39000,7800,7800,7800,7800,0
|
|
20231027,180300,39000,7800,7800,7800,7800,0
|
|
20231027,180200,39000,7800,7800,7800,7800,0
|
|
20231027,180100,39000,7800,7800,7800,7800,0
|
|
20231027,180000,39000,7800,7800,7800,7800,0
|
|
20231027,175900,39000,7800,7800,7800,7800,0
|
|
20231027,175800,39000,7800,7800,7800,7800,0
|
|
20231027,175700,39000,7800,7800,7800,7800,0
|
|
20231027,175600,39000,7800,7800,7800,7800,0
|
|
20231027,175500,39000,7800,7800,7800,7800,0
|
|
20231027,175400,39000,7800,7800,7800,7800,0
|
|
20231027,175300,39000,7800,7800,7800,7800,0
|
|
20231027,175200,39000,7800,7800,7800,7800,0
|
|
20231027,175100,39000,7800,7800,7800,7800,0
|
|
20231027,175000,39000,7800,7800,7800,7800,0
|
|
20231027,174900,39000,7800,7800,7800,7800,0
|
|
20231027,174800,39000,7800,7800,7800,7800,0
|
|
20231027,174700,39000,7800,7800,7800,7800,0
|
|
20231027,174600,39000,7800,7800,7800,7800,0
|
|
20231027,174500,39000,7800,7800,7800,7800,0
|
|
20231027,174400,39000,7800,7800,7800,7800,0
|
|
20231027,174300,39000,7800,7800,7800,7800,0
|
|
20231027,174200,39000,7800,7800,7800,7800,5
|
|
20231027,174100,39000,7800,7800,7800,7800,0
|
|
20231027,174000,39000,7800,7800,7800,7800,0
|
|
20231027,173900,39000,7800,7800,7800,7800,0
|
|
20231027,173800,39000,7800,7800,7800,7800,0
|
|
20231027,173700,39000,7800,7800,7800,7800,0
|
|
20231027,173600,39000,7800,7800,7800,7800,0
|
|
20231027,173500,39000,7800,7800,7800,7800,0
|
|
20231027,173400,39000,7800,7800,7800,7800,0
|
|
20231027,173300,39000,7800,7800,7800,7800,0
|
|
20231027,173200,39000,7800,7800,7800,7800,0
|
|
20231027,173100,39000,7800,7800,7800,7800,0
|
|
20231027,173000,39000,7800,7800,7800,7800,0
|
|
20231027,172900,39000,7800,7800,7800,7800,0
|
|
20231027,172800,39000,7800,7800,7800,7800,0
|
|
20231027,172700,39000,7800,7800,7800,7800,0
|
|
20231027,172600,39000,7800,7800,7800,7800,0
|
|
20231027,172500,39000,7800,7800,7800,7800,0
|
|
20231027,172400,39000,7800,7800,7800,7800,0
|
|
20231027,172300,39000,7800,7800,7800,7800,0
|
|
20231027,172200,39000,7800,7800,7800,7800,0
|
|
20231027,172100,39000,7800,7800,7800,7800,0
|
|
20231027,172000,39000,7800,7800,7800,7800,0
|
|
20231027,171900,39000,7800,7800,7800,7800,0
|
|
20231027,171800,39000,7800,7800,7800,7800,0
|
|
20231027,171700,39000,7800,7800,7800,7800,0
|
|
20231027,171600,39000,7800,7800,7800,7800,0
|
|
20231027,171500,39000,7800,7800,7800,7800,0
|
|
20231027,171400,39000,7800,7800,7800,7800,0
|
|
20231027,171300,39000,7800,7800,7800,7800,0
|
|
20231027,171200,39000,7800,7800,7800,7800,5
|
|
20231027,171100,39000,7800,7800,7800,7800,0
|
|
20231027,171000,39000,7800,7800,7800,7800,0
|
|
20231027,170900,39000,7800,7800,7800,7800,0
|
|
20231027,170800,39000,7800,7800,7800,7800,0
|
|
20231027,170700,39000,7800,7800,7800,7800,0
|
|
20231027,170600,39000,7800,7800,7800,7800,0
|
|
20231027,170500,39000,7800,7800,7800,7800,0
|
|
20231027,170400,39000,7800,7800,7800,7800,0
|
|
20231027,170300,39000,7800,7800,7800,7800,0
|
|
20231027,170200,39000,7800,7800,7800,7800,0
|
|
20231027,170100,39000,7800,7800,7800,7800,0
|
|
20231027,170000,39000,7800,7800,7800,7800,0
|
|
20231027,165900,39000,7800,7800,7800,7800,0
|
|
20231027,165800,39000,7800,7800,7800,7800,0
|
|
20231027,165700,39000,7800,7800,7800,7800,0
|
|
20231027,165600,39000,7800,7800,7800,7800,0
|
|
20231027,165500,39000,7800,7800,7800,7800,0
|
|
20231027,165400,39000,7800,7800,7800,7800,0
|
|
20231027,165300,39000,7800,7800,7800,7800,0
|
|
20231027,165200,39000,7800,7800,7800,7800,0
|
|
20231027,165100,39000,7800,7800,7800,7800,0
|
|
20231027,165000,39000,7800,7800,7800,7800,0
|
|
20231027,164900,39000,7800,7800,7800,7800,0
|
|
20231027,164800,39000,7800,7800,7800,7800,0
|
|
20231027,164700,39000,7800,7800,7800,7800,0
|
|
20231027,164600,39000,7800,7800,7800,7800,0
|
|
20231027,164500,39000,7800,7800,7800,7800,0
|
|
20231027,164400,39000,7800,7800,7800,7800,0
|
|
20231027,164300,39000,7800,7800,7800,7800,0
|
|
20231027,164200,39000,7800,7800,7800,7800,5
|
|
20231027,164100,39000,7800,7800,7800,7800,0
|
|
20231027,164000,39000,7800,7800,7800,7800,0
|
|
20231027,163900,39000,7800,7800,7800,7800,0
|
|
20231027,163800,39000,7800,7800,7800,7800,0
|
|
20231027,163700,39000,7800,7800,7800,7800,0
|
|
20231027,163600,39000,7800,7800,7800,7800,0
|
|
20231027,163500,39000,7800,7800,7800,7800,0
|
|
20231027,163400,39000,7800,7800,7800,7800,0
|
|
20231027,163300,39000,7800,7800,7800,7800,0
|
|
20231027,163200,39000,7800,7800,7800,7800,0
|
|
20231027,163100,39000,7800,7800,7800,7800,0
|
|
20231027,163000,39000,7800,7800,7800,7800,0
|
|
20231027,162900,39000,7800,7800,7800,7800,0
|
|
20231027,162800,39000,7800,7800,7800,7800,0
|
|
20231027,162700,39000,7800,7800,7800,7800,0
|
|
20231027,162600,39000,7800,7800,7800,7800,0
|
|
20231027,162500,39000,7800,7800,7800,7800,0
|
|
20231027,162400,39000,7800,7800,7800,7800,0
|
|
20231027,162300,39000,7800,7800,7800,7800,0
|
|
20231027,162200,39000,7800,7800,7800,7800,0
|
|
20231027,162100,39000,7800,7800,7800,7800,0
|
|
20231027,162000,39000,7800,7800,7800,7800,0
|
|
20231027,161900,39000,7800,7800,7800,7800,0
|
|
20231027,161800,39000,7800,7800,7800,7800,0
|
|
20231027,161700,39000,7800,7800,7800,7800,0
|
|
20231027,161600,39000,7800,7800,7800,7800,0
|
|
20231027,161500,39000,7800,7800,7800,7800,0
|
|
20231027,161400,39000,7800,7800,7800,7800,0
|
|
20231027,161300,39000,7800,7800,7800,7800,0
|
|
20231027,161200,39000,7800,7800,7800,7800,5
|
|
20231027,161100,39000,7800,7800,7800,7800,0
|
|
20231027,161000,39000,7800,7800,7800,7800,0
|
|
20231027,160900,39000,7800,7800,7800,7800,0
|
|
20231027,160800,39000,7800,7800,7800,7800,0
|
|
20231027,160700,39000,7800,7800,7800,7800,0
|
|
20231027,160600,39000,7800,7800,7800,7800,0
|
|
20231027,160500,39000,7800,7800,7800,7800,0
|
|
20231027,160400,39000,7800,7800,7800,7800,0
|
|
20231027,160300,39000,7800,7800,7800,7800,0
|
|
20231027,160200,39000,7800,7800,7800,7800,0
|
|
20231027,160100,39000,7800,7800,7800,7800,0
|
|
20231027,160000,39000,7800,7800,7800,7800,0
|
|
20231027,155900,39000,7800,7800,7800,7800,0
|
|
20231027,155800,39000,7800,7800,7800,7800,0
|
|
20231027,155700,39000,7800,7800,7800,7800,0
|
|
20231027,155600,39000,7800,7800,7800,7800,0
|
|
20231027,155500,39000,7800,7800,7800,7800,0
|
|
20231027,155400,39000,7800,7800,7800,7800,0
|
|
20231027,155300,39000,7800,7800,7800,7800,0
|
|
20231027,155200,39000,7800,7800,7800,7800,0
|
|
20231027,155100,39000,7800,7800,7800,7800,0
|
|
20231027,155000,39000,7800,7800,7800,7800,0
|
|
20231027,154900,39000,7800,7800,7800,7800,0
|
|
20231027,154800,39000,7800,7800,7800,7800,0
|
|
20231027,154700,39000,7800,7800,7800,7800,0
|
|
20231027,154600,39000,7800,7800,7800,7800,0
|
|
20231027,154500,39000,7800,7800,7800,7800,0
|
|
20231027,154400,39000,7800,7800,7800,7800,0
|
|
20231027,154300,39000,7800,7800,7800,7800,0
|
|
20231027,154200,39000,7800,7800,7800,7800,5
|
|
20231027,154100,39000,7800,7800,7800,7800,0
|
|
20231027,154000,39000,7800,7800,7800,7800,0
|
|
20231027,153900,39000,7800,7800,7800,7800,0
|
|
20231027,153800,39000,7800,7800,7800,7800,0
|
|
20231027,153700,39000,7800,7800,7800,7800,0
|
|
20231027,153600,39000,7800,7800,7800,7800,0
|
|
20231027,153500,39000,7800,7800,7800,7800,0
|
|
20231027,153400,39000,7800,7800,7800,7800,0
|
|
20231027,153300,39000,7800,7800,7800,7800,0
|
|
20231027,153200,39000,7800,7800,7800,7800,0
|
|
20231027,153100,39000,7800,7800,7800,7800,0
|
|
20231027,153000,39000,7800,7800,7800,7800,0
|
|
20231027,152900,39000,7800,7800,7800,7800,0
|
|
20231027,152800,39000,7800,7800,7800,7800,0
|
|
20231027,152700,39000,7800,7800,7800,7800,0
|
|
20231027,152600,39000,7800,7800,7800,7800,0
|
|
20231027,152500,39000,7800,7800,7800,7800,0
|
|
20231027,152400,39000,7800,7800,7800,7800,0
|
|
20231027,152300,39000,7800,7800,7800,7800,0
|
|
20231027,152200,39000,7800,7800,7800,7800,0
|
|
20231027,152100,39000,7800,7800,7800,7800,0
|
|
20231027,152000,39000,7800,7800,7800,7800,0
|
|
20231027,151900,39000,7800,7800,7800,7800,0
|
|
20231027,151800,39000,7800,7800,7800,7800,0
|
|
20231027,151700,39000,7800,7800,7800,7800,0
|
|
20231027,151600,39000,7800,7800,7800,7800,0
|
|
20231027,151500,39000,7800,7800,7800,7800,0
|
|
20231027,151400,39000,7800,7800,7800,7800,0
|
|
20231027,151300,39000,7800,7800,7800,7800,0
|
|
20231027,151200,39000,7800,7800,7800,7800,0
|
|
20231027,151100,39000,7800,7800,7800,7800,0
|
|
20231027,151000,39000,7800,7800,7800,7800,0
|
|
20231027,150900,39000,7800,7800,7800,7800,0
|
|
20231027,150800,39000,7800,7800,7800,7800,0
|
|
20231027,150700,39000,7800,7800,7800,7800,0
|
|
20231027,150600,39000,7800,7800,7800,7800,0
|
|
20231027,150500,39000,7800,7800,7800,7800,0
|
|
20231027,150400,39000,7800,7800,7800,7800,0
|
|
20231027,150300,39000,7800,7800,7800,7800,0
|
|
20231027,150200,39000,7800,7800,7800,7800,0
|
|
20231027,150100,39000,7800,7800,7800,7800,0
|
|
20231027,150000,39000,7800,7800,7800,7800,0
|
|
20231027,145900,39000,7800,7800,7800,7800,0
|
|
20231027,145800,39000,7800,7800,7800,7800,0
|
|
20231027,145700,39000,7800,7800,7800,7800,0
|
|
20231027,145600,39000,7800,7800,7800,7800,0
|
|
20231027,145500,39000,7800,7800,7800,7800,0
|
|
20231027,145400,39000,7800,7800,7800,7800,0
|
|
20231027,145300,39000,7800,7800,7800,7800,0
|
|
20231027,145200,39000,7800,7800,7800,7800,0
|
|
20231027,145100,39000,7800,7800,7800,7800,0
|
|
20231027,145000,39000,7800,7800,7800,7800,0
|
|
20231027,144900,39000,7800,7800,7800,7800,0
|
|
20231027,144800,39000,7800,7800,7800,7800,0
|
|
20231027,144700,39000,7800,7800,7800,7800,0
|
|
20231027,144600,39000,7800,7800,7800,7800,5
|
|
20231027,144500,0,8000,8000,8000,8000,0
|
|
20231027,144400,0,8000,8000,8000,8000,0
|
|
20231027,144300,0,8000,8000,8000,8000,0
|
|
20231027,144200,0,8000,8000,8000,8000,0
|
|
20231027,144100,0,8000,8000,8000,8000,0
|
|
20231027,144000,0,8000,8000,8000,8000,0
|
|
20231027,143900,0,8000,8000,8000,8000,0
|
|
20231027,143800,0,8000,8000,8000,8000,0
|
|
20231027,143700,0,8000,8000,8000,8000,0
|
|
20231027,143600,0,8000,8000,8000,8000,0
|
|
20231027,143500,0,8000,8000,8000,8000,0
|
|
20231027,143400,0,8000,8000,8000,8000,0
|
|
20231027,143300,0,8000,8000,8000,8000,0
|
|
20231027,143200,0,8000,8000,8000,8000,0
|
|
20231027,143100,0,8000,8000,8000,8000,0
|
|
20231027,143000,0,8000,8000,8000,8000,0
|
|
20231027,142900,0,8000,8000,8000,8000,0
|
|
20231027,142800,0,8000,8000,8000,8000,0
|
|
20231027,142700,0,8000,8000,8000,8000,0
|
|
20231027,142600,0,8000,8000,8000,8000,0
|
|
20231027,142500,0,8000,8000,8000,8000,0
|
|
20231027,142400,0,8000,8000,8000,8000,0
|
|
20231027,142300,0,8000,8000,8000,8000,0
|
|
20231027,142200,0,8000,8000,8000,8000,0
|
|
20231027,142100,0,8000,8000,8000,8000,0
|
|
20231027,142000,0,8000,8000,8000,8000,0
|
|
20231027,141900,0,8000,8000,8000,8000,0
|
|
20231027,141800,0,8000,8000,8000,8000,0
|
|
20231027,141700,0,8000,8000,8000,8000,0
|
|
20231027,141600,0,8000,8000,8000,8000,0
|
|
20231027,141500,0,8000,8000,8000,8000,0
|
|
20231027,141400,0,8000,8000,8000,8000,0
|
|
20231027,141300,0,8000,8000,8000,8000,0
|
|
20231027,141200,0,8000,8000,8000,8000,0
|
|
20231027,141100,0,8000,8000,8000,8000,0
|
|
20231027,141000,0,8000,8000,8000,8000,0
|
|
20231027,140900,0,8000,8000,8000,8000,0
|
|
20231027,140800,0,8000,8000,8000,8000,0
|
|
20231027,140700,0,8000,8000,8000,8000,0
|
|
20231027,140600,0,8000,8000,8000,8000,0
|
|
20231027,140500,0,8000,8000,8000,8000,0
|
|
20231027,140400,0,8000,8000,8000,8000,0
|
|
20231027,140300,0,8000,8000,8000,8000,0
|
|
20231027,140200,0,8000,8000,8000,8000,0
|
|
20231027,140100,0,8000,8000,8000,8000,0
|
|
20231027,140000,0,8000,8000,8000,8000,0
|
|
20231027,135900,0,8000,8000,8000,8000,0
|
|
20231027,135800,0,8000,8000,8000,8000,0
|
|
20231027,135700,0,8000,8000,8000,8000,0
|
|
20231027,135600,0,8000,8000,8000,8000,0
|
|
20231027,135500,0,8000,8000,8000,8000,0
|
|
20231027,135400,0,8000,8000,8000,8000,0
|
|
20231027,135300,0,8000,8000,8000,8000,0
|
|
20231027,135200,0,8000,8000,8000,8000,0
|
|
20231027,135100,0,8000,8000,8000,8000,0
|
|
20231027,135000,0,8000,8000,8000,8000,0
|
|
20231027,134900,0,8000,8000,8000,8000,0
|
|
20231027,134800,0,8000,8000,8000,8000,0
|
|
20231027,134700,0,8000,8000,8000,8000,0
|
|
20231027,134600,0,8000,8000,8000,8000,0
|
|
20231027,134500,0,8000,8000,8000,8000,0
|
|
20231027,134400,0,8000,8000,8000,8000,0
|
|
20231027,134300,0,8000,8000,8000,8000,0
|
|
20231027,134200,0,8000,8000,8000,8000,0
|
|
20231027,134100,0,8000,8000,8000,8000,0
|
|
20231027,134000,0,8000,8000,8000,8000,0
|
|
20231027,133900,0,8000,8000,8000,8000,0
|
|
20231027,133800,0,8000,8000,8000,8000,0
|
|
20231027,133700,0,8000,8000,8000,8000,0
|
|
20231027,133600,0,8000,8000,8000,8000,0
|
|
20231027,133500,0,8000,8000,8000,8000,0
|
|
20231027,133400,0,8000,8000,8000,8000,0
|
|
20231027,133300,0,8000,8000,8000,8000,0
|
|
20231027,133200,0,8000,8000,8000,8000,0
|
|
20231027,133100,0,8000,8000,8000,8000,0
|
|
20231027,133000,0,8000,8000,8000,8000,0
|
|
20231027,132900,0,8000,8000,8000,8000,0
|
|
20231027,132800,0,8000,8000,8000,8000,0
|
|
20231027,132700,0,8000,8000,8000,8000,0
|
|
20231027,132600,0,8000,8000,8000,8000,0
|
|
20231027,132500,0,8000,8000,8000,8000,0
|
|
20231027,132400,0,8000,8000,8000,8000,0
|
|
20231027,132300,0,8000,8000,8000,8000,0
|
|
20231027,132200,0,8000,8000,8000,8000,0
|
|
20231027,132100,0,8000,8000,8000,8000,0
|
|
20231027,132000,0,8000,8000,8000,8000,0
|
|
20231027,131900,0,8000,8000,8000,8000,0
|
|
20231027,131800,0,8000,8000,8000,8000,0
|
|
20231027,131700,0,8000,8000,8000,8000,0
|
|
20231027,131600,0,8000,8000,8000,8000,0
|
|
20231027,131500,0,8000,8000,8000,8000,0
|
|
20231027,131400,0,8000,8000,8000,8000,0
|
|
20231027,131300,0,8000,8000,8000,8000,0
|
|
20231027,131200,0,8000,8000,8000,8000,0
|
|
20231027,131100,0,8000,8000,8000,8000,0
|
|
20231027,131000,0,8000,8000,8000,8000,0
|
|
20231027,130900,0,8000,8000,8000,8000,0
|
|
20231027,130800,0,8000,8000,8000,8000,0
|
|
20231027,130700,0,8000,8000,8000,8000,0
|
|
20231027,130600,0,8000,8000,8000,8000,0
|
|
20231027,130500,0,8000,8000,8000,8000,0
|
|
20231027,130400,0,8000,8000,8000,8000,0
|
|
20231027,130300,0,8000,8000,8000,8000,0
|
|
20231027,130200,0,8000,8000,8000,8000,0
|
|
20231027,130100,0,8000,8000,8000,8000,0
|
|
20231027,130000,0,8000,8000,8000,8000,0
|
|
20231027,125900,0,8000,8000,8000,8000,0
|
|
20231027,125800,0,8000,8000,8000,8000,0
|
|
20231027,125700,0,8000,8000,8000,8000,0
|
|
20231027,125600,0,8000,8000,8000,8000,0
|
|
20231027,125500,0,8000,8000,8000,8000,0
|
|
20231027,125400,0,8000,8000,8000,8000,0
|
|
20231027,125300,0,8000,8000,8000,8000,0
|
|
20231027,125200,0,8000,8000,8000,8000,0
|
|
20231027,125100,0,8000,8000,8000,8000,0
|
|
20231027,125000,0,8000,8000,8000,8000,0
|
|
20231027,124900,0,8000,8000,8000,8000,0
|
|
20231027,124800,0,8000,8000,8000,8000,0
|
|
20231027,124700,0,8000,8000,8000,8000,0
|
|
20231027,124600,0,8000,8000,8000,8000,0
|
|
20231027,124500,0,8000,8000,8000,8000,0
|
|
20231027,124400,0,8000,8000,8000,8000,0
|
|
20231027,124300,0,8000,8000,8000,8000,0
|
|
20231027,124200,0,8000,8000,8000,8000,0
|
|
20231027,124100,0,8000,8000,8000,8000,0
|
|
20231027,124000,0,8000,8000,8000,8000,0
|
|
20231027,123900,0,8000,8000,8000,8000,0
|
|
20231027,123800,0,8000,8000,8000,8000,0
|
|
20231027,123700,0,8000,8000,8000,8000,0
|
|
20231027,123600,0,8000,8000,8000,8000,0
|
|
20231027,123500,0,8000,8000,8000,8000,0
|
|
20231027,123400,0,8000,8000,8000,8000,0
|
|
20231027,123300,0,8000,8000,8000,8000,0
|
|
20231027,123200,0,8000,8000,8000,8000,0
|
|
20231027,123100,0,8000,8000,8000,8000,0
|
|
20231027,123000,0,8000,8000,8000,8000,0
|
|
20231027,122900,0,8000,8000,8000,8000,0
|
|
20231027,122800,0,8000,8000,8000,8000,0
|
|
20231027,122700,0,8000,8000,8000,8000,0
|
|
20231027,122600,0,8000,8000,8000,8000,0
|
|
20231027,122500,0,8000,8000,8000,8000,0
|
|
20231027,122400,0,8000,8000,8000,8000,0
|
|
20231027,122300,0,8000,8000,8000,8000,0
|
|
20231027,122200,0,8000,8000,8000,8000,0
|
|
20231027,122100,0,8000,8000,8000,8000,0
|
|
20231027,122000,0,8000,8000,8000,8000,0
|
|
20231027,121900,0,8000,8000,8000,8000,0
|
|
20231027,121800,0,8000,8000,8000,8000,0
|
|
20231027,121700,0,8000,8000,8000,8000,0
|
|
20231027,121600,0,8000,8000,8000,8000,0
|
|
20231027,121500,0,8000,8000,8000,8000,0
|
|
20231027,121400,0,8000,8000,8000,8000,0
|
|
20231027,121300,0,8000,8000,8000,8000,0
|
|
20231027,121200,0,8000,8000,8000,8000,0
|
|
20231027,121100,0,8000,8000,8000,8000,0
|
|
20231027,121000,0,8000,8000,8000,8000,0
|
|
20231027,120900,0,8000,8000,8000,8000,0
|
|
20231027,120800,0,8000,8000,8000,8000,0
|
|
20231027,120700,0,8000,8000,8000,8000,0
|
|
20231027,120600,0,8000,8000,8000,8000,0
|
|
20231027,120500,0,8000,8000,8000,8000,0
|
|
20231027,120400,0,8000,8000,8000,8000,0
|
|
20231027,120300,0,8000,8000,8000,8000,0
|
|
20231027,120200,0,8000,8000,8000,8000,0
|
|
20231027,120100,0,8000,8000,8000,8000,0
|
|
20231027,120000,0,8000,8000,8000,8000,0
|
|
20231027,115900,0,8000,8000,8000,8000,0
|
|
20231027,115800,0,8000,8000,8000,8000,0
|
|
20231027,115700,0,8000,8000,8000,8000,0
|
|
20231027,115600,0,8000,8000,8000,8000,0
|
|
20231027,115500,0,8000,8000,8000,8000,0
|
|
20231027,115400,0,8000,8000,8000,8000,0
|
|
20231027,115300,0,8000,8000,8000,8000,0
|
|
20231027,115200,0,8000,8000,8000,8000,0
|
|
20231027,115100,0,8000,8000,8000,8000,0
|
|
20231027,115000,0,8000,8000,8000,8000,0
|
|
20231027,114900,0,8000,8000,8000,8000,0
|
|
20231027,114800,0,8000,8000,8000,8000,0
|
|
20231027,114700,0,8000,8000,8000,8000,0
|
|
20231027,114600,0,8000,8000,8000,8000,0
|
|
20231027,114500,0,8000,8000,8000,8000,0
|
|
20231027,114400,0,8000,8000,8000,8000,0
|
|
20231027,114300,0,8000,8000,8000,8000,0
|
|
20231027,114200,0,8000,8000,8000,8000,0
|
|
20231027,114100,0,8000,8000,8000,8000,0
|
|
20231027,114000,0,8000,8000,8000,8000,0
|
|
20231027,113900,0,8000,8000,8000,8000,0
|
|
20231027,113800,0,8000,8000,8000,8000,0
|
|
20231027,113700,0,8000,8000,8000,8000,0
|
|
20231027,113600,0,8000,8000,8000,8000,0
|
|
20231027,113500,0,8000,8000,8000,8000,0
|
|
20231027,113400,0,8000,8000,8000,8000,0
|
|
20231027,113300,0,8000,8000,8000,8000,0
|
|
20231027,113200,0,8000,8000,8000,8000,0
|
|
20231027,113100,0,8000,8000,8000,8000,0
|
|
20231027,113000,0,8000,8000,8000,8000,0
|
|
20231027,112900,0,8000,8000,8000,8000,0
|
|
20231027,112800,0,8000,8000,8000,8000,0
|
|
20231027,112700,0,8000,8000,8000,8000,0
|
|
20231027,112600,0,8000,8000,8000,8000,0
|
|
20231027,112500,0,8000,8000,8000,8000,0
|
|
20231027,112400,0,8000,8000,8000,8000,0
|
|
20231027,112300,0,8000,8000,8000,8000,0
|
|
20231027,112200,0,8000,8000,8000,8000,0
|
|
20231027,112100,0,8000,8000,8000,8000,0
|
|
20231027,112000,0,8000,8000,8000,8000,0
|
|
20231027,111900,0,8000,8000,8000,8000,0
|
|
20231027,111800,0,8000,8000,8000,8000,0
|
|
20231027,111700,0,8000,8000,8000,8000,0
|
|
20231027,111600,0,8000,8000,8000,8000,0
|
|
20231027,111500,0,8000,8000,8000,8000,0
|
|
20231027,111400,0,8000,8000,8000,8000,0
|
|
20231027,111300,0,8000,8000,8000,8000,0
|
|
20231027,111200,0,8000,8000,8000,8000,0
|
|
20231027,111100,0,8000,8000,8000,8000,0
|
|
20231027,111000,0,8000,8000,8000,8000,0
|
|
20231027,110900,0,8000,8000,8000,8000,0
|
|
20231027,110800,0,8000,8000,8000,8000,0
|
|
20231027,110700,0,8000,8000,8000,8000,0
|
|
20231027,110600,0,8000,8000,8000,8000,0
|
|
20231027,110500,0,8000,8000,8000,8000,0
|
|
20231027,110400,0,8000,8000,8000,8000,0
|
|
20231027,110300,0,8000,8000,8000,8000,0
|
|
20231027,110200,0,8000,8000,8000,8000,0
|
|
20231027,110100,0,8000,8000,8000,8000,0
|
|
20231027,110000,0,8000,8000,8000,8000,0
|
|
20231027,105900,0,8000,8000,8000,8000,0
|
|
20231027,105800,0,8000,8000,8000,8000,0
|
|
20231027,105700,0,8000,8000,8000,8000,0
|
|
20231027,105600,0,8000,8000,8000,8000,0
|
|
20231027,105500,0,8000,8000,8000,8000,0
|
|
20231027,105400,0,8000,8000,8000,8000,0
|
|
20231027,105300,0,8000,8000,8000,8000,0
|
|
20231027,105200,0,8000,8000,8000,8000,0
|
|
20231027,105100,0,8000,8000,8000,8000,0
|
|
20231027,105000,0,8000,8000,8000,8000,0
|
|
20231027,104900,0,8000,8000,8000,8000,0
|
|
20231027,104800,0,8000,8000,8000,8000,0
|
|
20231027,104700,0,8000,8000,8000,8000,0
|
|
20231027,104600,0,8000,8000,8000,8000,0
|
|
20231027,104500,0,8000,8000,8000,8000,0
|
|
20231027,104400,0,8000,8000,8000,8000,0
|
|
20231027,104300,0,8000,8000,8000,8000,0
|
|
20231027,104200,0,8000,8000,8000,8000,0
|
|
20231027,104100,0,8000,8000,8000,8000,0
|
|
20231027,104000,0,8000,8000,8000,8000,0
|
|
20231027,103900,0,8000,8000,8000,8000,0
|
|
20231027,103800,0,8000,8000,8000,8000,0
|
|
20231027,103700,0,8000,8000,8000,8000,0
|
|
20231027,103600,0,8000,8000,8000,8000,0
|
|
20231027,103500,0,8000,8000,8000,8000,0
|
|
20231027,103400,0,8000,8000,8000,8000,0
|
|
20231027,103300,0,8000,8000,8000,8000,0
|
|
20231027,103200,0,8000,8000,8000,8000,0
|
|
20231027,103100,0,8000,8000,8000,8000,0
|
|
20231027,103000,0,8000,8000,8000,8000,0
|
|
20231027,102900,0,8000,8000,8000,8000,0
|
|
20231027,102800,0,8000,8000,8000,8000,0
|
|
20231027,102700,0,8000,8000,8000,8000,0
|
|
20231027,102600,0,8000,8000,8000,8000,0
|
|
20231027,102500,0,8000,8000,8000,8000,0
|
|
20231027,102400,0,8000,8000,8000,8000,0
|
|
20231027,102300,0,8000,8000,8000,8000,0
|
|
20231027,102200,0,8000,8000,8000,8000,0
|
|
20231027,102100,0,8000,8000,8000,8000,0
|
|
20231027,102000,0,8000,8000,8000,8000,0
|
|
20231027,101900,0,8000,8000,8000,8000,0
|
|
20231027,101800,0,8000,8000,8000,8000,0
|
|
20231027,101700,0,8000,8000,8000,8000,0
|
|
20231027,101600,0,8000,8000,8000,8000,0
|
|
20231027,101500,0,8000,8000,8000,8000,0
|
|
20231027,101400,0,8000,8000,8000,8000,0
|
|
20231027,101300,0,8000,8000,8000,8000,0
|
|
20231027,101200,0,8000,8000,8000,8000,0
|
|
20231027,101100,0,8000,8000,8000,8000,0
|
|
20231027,101000,0,8000,8000,8000,8000,0
|
|
20231027,100900,0,8000,8000,8000,8000,0
|
|
20231027,100800,0,8000,8000,8000,8000,0
|
|
20231027,100700,0,8000,8000,8000,8000,0
|
|
20231027,100600,0,8000,8000,8000,8000,0
|
|
20231027,100500,0,8000,8000,8000,8000,0
|
|
20231027,100400,0,8000,8000,8000,8000,0
|
|
20231027,100300,0,8000,8000,8000,8000,0
|
|
20231027,100200,0,8000,8000,8000,8000,0
|
|
20231027,100100,0,8000,8000,8000,8000,0
|
|
20231027,100000,0,8000,8000,8000,8000,0
|
|
20231027,095900,0,8000,8000,8000,8000,0
|
|
20231027,095800,0,8000,8000,8000,8000,0
|
|
20231027,095700,0,8000,8000,8000,8000,0
|
|
20231027,095600,0,8000,8000,8000,8000,0
|
|
20231027,095500,0,8000,8000,8000,8000,0
|
|
20231027,095400,0,8000,8000,8000,8000,0
|
|
20231027,095300,0,8000,8000,8000,8000,0
|
|
20231027,095200,0,8000,8000,8000,8000,0
|
|
20231027,095100,0,8000,8000,8000,8000,0
|
|
20231027,095000,0,8000,8000,8000,8000,0
|
|
20231027,094900,0,8000,8000,8000,8000,0
|
|
20231027,094800,0,8000,8000,8000,8000,0
|
|
20231027,094700,0,8000,8000,8000,8000,0
|
|
20231027,094600,0,8000,8000,8000,8000,0
|
|
20231027,094500,0,8000,8000,8000,8000,0
|
|
20231027,094400,0,8000,8000,8000,8000,0
|
|
20231027,094300,0,8000,8000,8000,8000,0
|
|
20231027,094200,0,8000,8000,8000,8000,0
|
|
20231027,094100,0,8000,8000,8000,8000,0
|
|
20231027,094000,0,8000,8000,8000,8000,0
|
|
20231027,093900,0,8000,8000,8000,8000,0
|
|
20231027,093800,0,8000,8000,8000,8000,0
|
|
20231027,093700,0,8000,8000,8000,8000,0
|
|
20231027,093600,0,8000,8000,8000,8000,0
|
|
20231027,093500,0,8000,8000,8000,8000,0
|
|
20231027,093400,0,8000,8000,8000,8000,0
|
|
20231027,093300,0,8000,8000,8000,8000,0
|
|
20231027,093200,0,8000,8000,8000,8000,0
|
|
20231027,093100,0,8000,8000,8000,8000,0
|
|
20231027,093000,0,8000,8000,8000,8000,0
|
|
20231027,092900,0,8000,8000,8000,8000,0
|
|
20231027,092800,0,8000,8000,8000,8000,0
|
|
20231027,092700,0,8000,8000,8000,8000,0
|
|
20231027,092600,0,8000,8000,8000,8000,0
|
|
20231027,092500,0,8000,8000,8000,8000,0
|
|
20231027,092400,0,8000,8000,8000,8000,0
|
|
20231027,092300,0,8000,8000,8000,8000,0
|
|
20231027,092200,0,8000,8000,8000,8000,0
|
|
20231027,092100,0,8000,8000,8000,8000,0
|
|
20231027,092000,0,8000,8000,8000,8000,0
|
|
20231027,091900,0,8000,8000,8000,8000,0
|
|
20231027,091800,0,8000,8000,8000,8000,0
|
|
20231027,091700,0,8000,8000,8000,8000,0
|
|
20231027,091600,0,8000,8000,8000,8000,0
|
|
20231027,091500,0,8000,8000,8000,8000,0
|
|
20231027,091400,0,8000,8000,8000,8000,0
|
|
20231027,091300,0,8000,8000,8000,8000,0
|
|
20231027,091200,0,8000,8000,8000,8000,0
|
|
20231027,091100,0,8000,8000,8000,8000,0
|
|
20231027,091000,0,8000,8000,8000,8000,0
|
|
20231027,090900,0,8000,8000,8000,8000,0
|
|
20231027,090800,0,8000,8000,8000,8000,0
|
|
20231027,090700,0,8000,8000,8000,8000,0
|
|
20231027,090600,0,8000,8000,8000,8000,0
|
|
20231027,090500,0,8000,8000,8000,8000,0
|
|
20231027,090400,0,8000,8000,8000,8000,0
|
|
20231027,090300,0,8000,8000,8000,8000,0
|
|
20231027,090200,0,8000,8000,8000,8000,0
|
|
20231027,090100,0,8000,8000,8000,8000,0
|
|
20231027,090000,0,8000,8000,8000,8000,0
|