689 lines
28 KiB
CSV
689 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,202600,8800,8800,8800,8800,8800,1
|
|
20231127,202500,8800,8800,8800,8800,8800,0
|
|
20231127,202400,8800,8800,8800,8800,8800,0
|
|
20231127,202300,8800,8800,8800,8800,8800,0
|
|
20231127,202200,8800,8800,8800,8800,8800,0
|
|
20231127,202100,8800,8800,8800,8800,8800,0
|
|
20231127,202000,8800,8800,8800,8800,8800,0
|
|
20231127,201900,8800,8800,8800,8800,8800,0
|
|
20231127,201800,8800,8800,8800,8800,8800,0
|
|
20231127,201700,8800,8800,8800,8800,8800,0
|
|
20231127,201600,8800,8800,8800,8800,8800,0
|
|
20231127,201500,8800,8800,8800,8800,8800,0
|
|
20231127,201400,8800,8800,8800,8800,8800,0
|
|
20231127,201300,8800,8800,8800,8800,8800,0
|
|
20231127,201200,8800,8800,8800,8800,8800,0
|
|
20231127,201100,8800,8800,8800,8800,8800,0
|
|
20231127,201000,8800,8800,8800,8800,8800,0
|
|
20231127,200900,8800,8800,8800,8800,8800,0
|
|
20231127,200800,8800,8800,8800,8800,8800,0
|
|
20231127,200700,8800,8800,8800,8800,8800,0
|
|
20231127,200600,8800,8800,8800,8800,8800,0
|
|
20231127,200500,8800,8800,8800,8800,8800,0
|
|
20231127,200400,8800,8800,8800,8800,8800,0
|
|
20231127,200300,8800,8800,8800,8800,8800,0
|
|
20231127,200200,8800,8800,8800,8800,8800,0
|
|
20231127,200100,8800,8800,8800,8800,8800,0
|
|
20231127,200000,8800,8800,8800,8800,8800,0
|
|
20231127,195900,8800,8800,8800,8800,8800,0
|
|
20231127,195800,8800,8800,8800,8800,8800,0
|
|
20231127,195700,8800,8800,8800,8800,8800,0
|
|
20231127,195600,8800,8800,8800,8800,8800,1
|
|
20231127,195500,8800,8800,8800,8800,8800,0
|
|
20231127,195400,8800,8800,8800,8800,8800,0
|
|
20231127,195300,8800,8800,8800,8800,8800,0
|
|
20231127,195200,8800,8800,8800,8800,8800,0
|
|
20231127,195100,8800,8800,8800,8800,8800,0
|
|
20231127,195000,8800,8800,8800,8800,8800,0
|
|
20231127,194900,8800,8800,8800,8800,8800,0
|
|
20231127,194800,8800,8800,8800,8800,8800,0
|
|
20231127,194700,8800,8800,8800,8800,8800,0
|
|
20231127,194600,8800,8800,8800,8800,8800,0
|
|
20231127,194500,8800,8800,8800,8800,8800,0
|
|
20231127,194400,8800,8800,8800,8800,8800,0
|
|
20231127,194300,8800,8800,8800,8800,8800,0
|
|
20231127,194200,8800,8800,8800,8800,8800,0
|
|
20231127,194100,8800,8800,8800,8800,8800,0
|
|
20231127,194000,8800,8800,8800,8800,8800,0
|
|
20231127,193900,8800,8800,8800,8800,8800,0
|
|
20231127,193800,8800,8800,8800,8800,8800,0
|
|
20231127,193700,8800,8800,8800,8800,8800,0
|
|
20231127,193600,8800,8800,8800,8800,8800,0
|
|
20231127,193500,8800,8800,8800,8800,8800,0
|
|
20231127,193400,8800,8800,8800,8800,8800,0
|
|
20231127,193300,8800,8800,8800,8800,8800,0
|
|
20231127,193200,8800,8800,8800,8800,8800,0
|
|
20231127,193100,8800,8800,8800,8800,8800,0
|
|
20231127,193000,8800,8800,8800,8800,8800,0
|
|
20231127,192900,8800,8800,8800,8800,8800,0
|
|
20231127,192800,8800,8800,8800,8800,8800,0
|
|
20231127,192700,8800,8800,8800,8800,8800,0
|
|
20231127,192600,8800,8800,8800,8800,8800,1
|
|
20231127,192500,8800,8800,8800,8800,8800,0
|
|
20231127,192400,8800,8800,8800,8800,8800,0
|
|
20231127,192300,8800,8800,8800,8800,8800,0
|
|
20231127,192200,8800,8800,8800,8800,8800,0
|
|
20231127,192100,8800,8800,8800,8800,8800,0
|
|
20231127,192000,8800,8800,8800,8800,8800,0
|
|
20231127,191900,8800,8800,8800,8800,8800,0
|
|
20231127,191800,8800,8800,8800,8800,8800,0
|
|
20231127,191700,8800,8800,8800,8800,8800,0
|
|
20231127,191600,8800,8800,8800,8800,8800,0
|
|
20231127,191500,8800,8800,8800,8800,8800,0
|
|
20231127,191400,8800,8800,8800,8800,8800,0
|
|
20231127,191300,8800,8800,8800,8800,8800,0
|
|
20231127,191200,8800,8800,8800,8800,8800,0
|
|
20231127,191100,8800,8800,8800,8800,8800,0
|
|
20231127,191000,8800,8800,8800,8800,8800,0
|
|
20231127,190900,8800,8800,8800,8800,8800,0
|
|
20231127,190800,8800,8800,8800,8800,8800,0
|
|
20231127,190700,8800,8800,8800,8800,8800,0
|
|
20231127,190600,8800,8800,8800,8800,8800,0
|
|
20231127,190500,8800,8800,8800,8800,8800,0
|
|
20231127,190400,8800,8800,8800,8800,8800,0
|
|
20231127,190300,8800,8800,8800,8800,8800,0
|
|
20231127,190200,8800,8800,8800,8800,8800,0
|
|
20231127,190100,8800,8800,8800,8800,8800,0
|
|
20231127,190000,8800,8800,8800,8800,8800,0
|
|
20231127,185900,8800,8800,8800,8800,8800,0
|
|
20231127,185800,8800,8800,8800,8800,8800,0
|
|
20231127,185700,8800,8800,8800,8800,8800,0
|
|
20231127,185600,8800,8800,8800,8800,8800,1
|
|
20231127,185500,8800,8800,8800,8800,8800,0
|
|
20231127,185400,8800,8800,8800,8800,8800,0
|
|
20231127,185300,8800,8800,8800,8800,8800,0
|
|
20231127,185200,8800,8800,8800,8800,8800,0
|
|
20231127,185100,8800,8800,8800,8800,8800,0
|
|
20231127,185000,8800,8800,8800,8800,8800,0
|
|
20231127,184900,8800,8800,8800,8800,8800,0
|
|
20231127,184800,8800,8800,8800,8800,8800,0
|
|
20231127,184700,8800,8800,8800,8800,8800,0
|
|
20231127,184600,8800,8800,8800,8800,8800,0
|
|
20231127,184500,8800,8800,8800,8800,8800,0
|
|
20231127,184400,8800,8800,8800,8800,8800,0
|
|
20231127,184300,8800,8800,8800,8800,8800,0
|
|
20231127,184200,8800,8800,8800,8800,8800,0
|
|
20231127,184100,8800,8800,8800,8800,8800,0
|
|
20231127,184000,8800,8800,8800,8800,8800,0
|
|
20231127,183900,8800,8800,8800,8800,8800,0
|
|
20231127,183800,8800,8800,8800,8800,8800,0
|
|
20231127,183700,8800,8800,8800,8800,8800,0
|
|
20231127,183600,8800,8800,8800,8800,8800,0
|
|
20231127,183500,8800,8800,8800,8800,8800,0
|
|
20231127,183400,8800,8800,8800,8800,8800,0
|
|
20231127,183300,8800,8800,8800,8800,8800,0
|
|
20231127,183200,8800,8800,8800,8800,8800,0
|
|
20231127,183100,8800,8800,8800,8800,8800,0
|
|
20231127,183000,8800,8800,8800,8800,8800,0
|
|
20231127,182900,8800,8800,8800,8800,8800,0
|
|
20231127,182800,8800,8800,8800,8800,8800,0
|
|
20231127,182700,8800,8800,8800,8800,8800,0
|
|
20231127,182600,8800,8800,8800,8800,8800,1
|
|
20231127,182500,8800,8800,8800,8800,8800,0
|
|
20231127,182400,8800,8800,8800,8800,8800,0
|
|
20231127,182300,8800,8800,8800,8800,8800,0
|
|
20231127,182200,8800,8800,8800,8800,8800,0
|
|
20231127,182100,8800,8800,8800,8800,8800,0
|
|
20231127,182000,8800,8800,8800,8800,8800,0
|
|
20231127,181900,8800,8800,8800,8800,8800,0
|
|
20231127,181800,8800,8800,8800,8800,8800,0
|
|
20231127,181700,8800,8800,8800,8800,8800,0
|
|
20231127,181600,8800,8800,8800,8800,8800,0
|
|
20231127,181500,8800,8800,8800,8800,8800,0
|
|
20231127,181400,8800,8800,8800,8800,8800,0
|
|
20231127,181300,8800,8800,8800,8800,8800,0
|
|
20231127,181200,8800,8800,8800,8800,8800,0
|
|
20231127,181100,8800,8800,8800,8800,8800,0
|
|
20231127,181000,8800,8800,8800,8800,8800,0
|
|
20231127,180900,8800,8800,8800,8800,8800,0
|
|
20231127,180800,8800,8800,8800,8800,8800,0
|
|
20231127,180700,8800,8800,8800,8800,8800,0
|
|
20231127,180600,8800,8800,8800,8800,8800,0
|
|
20231127,180500,8800,8800,8800,8800,8800,0
|
|
20231127,180400,8800,8800,8800,8800,8800,0
|
|
20231127,180300,8800,8800,8800,8800,8800,0
|
|
20231127,180200,8800,8800,8800,8800,8800,0
|
|
20231127,180100,8800,8800,8800,8800,8800,0
|
|
20231127,180000,8800,8800,8800,8800,8800,0
|
|
20231127,175900,8800,8800,8800,8800,8800,0
|
|
20231127,175800,8800,8800,8800,8800,8800,0
|
|
20231127,175700,8800,8800,8800,8800,8800,0
|
|
20231127,175600,8800,8800,8800,8800,8800,1
|
|
20231127,175500,8800,8800,8800,8800,8800,0
|
|
20231127,175400,8800,8800,8800,8800,8800,0
|
|
20231127,175300,8800,8800,8800,8800,8800,0
|
|
20231127,175200,8800,8800,8800,8800,8800,0
|
|
20231127,175100,8800,8800,8800,8800,8800,0
|
|
20231127,175000,8800,8800,8800,8800,8800,0
|
|
20231127,174900,8800,8800,8800,8800,8800,0
|
|
20231127,174800,8800,8800,8800,8800,8800,0
|
|
20231127,174700,8800,8800,8800,8800,8800,0
|
|
20231127,174600,8800,8800,8800,8800,8800,0
|
|
20231127,174500,8800,8800,8800,8800,8800,0
|
|
20231127,174400,8800,8800,8800,8800,8800,0
|
|
20231127,174300,8800,8800,8800,8800,8800,0
|
|
20231127,174200,8800,8800,8800,8800,8800,0
|
|
20231127,174100,8800,8800,8800,8800,8800,0
|
|
20231127,174000,8800,8800,8800,8800,8800,0
|
|
20231127,173900,8800,8800,8800,8800,8800,0
|
|
20231127,173800,8800,8800,8800,8800,8800,0
|
|
20231127,173700,8800,8800,8800,8800,8800,0
|
|
20231127,173600,8800,8800,8800,8800,8800,0
|
|
20231127,173500,8800,8800,8800,8800,8800,0
|
|
20231127,173400,8800,8800,8800,8800,8800,0
|
|
20231127,173300,8800,8800,8800,8800,8800,0
|
|
20231127,173200,8800,8800,8800,8800,8800,0
|
|
20231127,173100,8800,8800,8800,8800,8800,0
|
|
20231127,173000,8800,8800,8800,8800,8800,0
|
|
20231127,172900,8800,8800,8800,8800,8800,0
|
|
20231127,172800,8800,8800,8800,8800,8800,0
|
|
20231127,172700,8800,8800,8800,8800,8800,0
|
|
20231127,172600,8800,8800,8800,8800,8800,1
|
|
20231127,172500,8800,8800,8800,8800,8800,0
|
|
20231127,172400,8800,8800,8800,8800,8800,0
|
|
20231127,172300,8800,8800,8800,8800,8800,0
|
|
20231127,172200,8800,8800,8800,8800,8800,0
|
|
20231127,172100,8800,8800,8800,8800,8800,0
|
|
20231127,172000,8800,8800,8800,8800,8800,0
|
|
20231127,171900,8800,8800,8800,8800,8800,0
|
|
20231127,171800,8800,8800,8800,8800,8800,0
|
|
20231127,171700,8800,8800,8800,8800,8800,0
|
|
20231127,171600,8800,8800,8800,8800,8800,0
|
|
20231127,171500,8800,8800,8800,8800,8800,0
|
|
20231127,171400,8800,8800,8800,8800,8800,0
|
|
20231127,171300,8800,8800,8800,8800,8800,0
|
|
20231127,171200,8800,8800,8800,8800,8800,0
|
|
20231127,171100,8800,8800,8800,8800,8800,0
|
|
20231127,171000,8800,8800,8800,8800,8800,0
|
|
20231127,170900,8800,8800,8800,8800,8800,0
|
|
20231127,170800,8800,8800,8800,8800,8800,0
|
|
20231127,170700,8800,8800,8800,8800,8800,0
|
|
20231127,170600,8800,8800,8800,8800,8800,0
|
|
20231127,170500,8800,8800,8800,8800,8800,0
|
|
20231127,170400,8800,8800,8800,8800,8800,0
|
|
20231127,170300,8800,8800,8800,8800,8800,0
|
|
20231127,170200,8800,8800,8800,8800,8800,0
|
|
20231127,170100,8800,8800,8800,8800,8800,0
|
|
20231127,170000,8800,8800,8800,8800,8800,0
|
|
20231127,165900,8800,8800,8800,8800,8800,0
|
|
20231127,165800,8800,8800,8800,8800,8800,0
|
|
20231127,165700,8800,8800,8800,8800,8800,0
|
|
20231127,165600,8800,8800,8800,8800,8800,1
|
|
20231127,165500,8800,8800,8800,8800,8800,0
|
|
20231127,165400,8800,8800,8800,8800,8800,0
|
|
20231127,165300,8800,8800,8800,8800,8800,0
|
|
20231127,165200,8800,8800,8800,8800,8800,0
|
|
20231127,165100,8800,8800,8800,8800,8800,0
|
|
20231127,165000,8800,8800,8800,8800,8800,0
|
|
20231127,164900,8800,8800,8800,8800,8800,0
|
|
20231127,164800,8800,8800,8800,8800,8800,0
|
|
20231127,164700,8800,8800,8800,8800,8800,0
|
|
20231127,164600,8800,8800,8800,8800,8800,0
|
|
20231127,164500,8800,8800,8800,8800,8800,0
|
|
20231127,164400,8800,8800,8800,8800,8800,0
|
|
20231127,164300,8800,8800,8800,8800,8800,0
|
|
20231127,164200,8800,8800,8800,8800,8800,0
|
|
20231127,164100,8800,8800,8800,8800,8800,0
|
|
20231127,164000,8800,8800,8800,8800,8800,0
|
|
20231127,163900,8800,8800,8800,8800,8800,0
|
|
20231127,163800,8800,8800,8800,8800,8800,0
|
|
20231127,163700,8800,8800,8800,8800,8800,0
|
|
20231127,163600,8800,8800,8800,8800,8800,0
|
|
20231127,163500,8800,8800,8800,8800,8800,0
|
|
20231127,163400,8800,8800,8800,8800,8800,0
|
|
20231127,163300,8800,8800,8800,8800,8800,0
|
|
20231127,163200,8800,8800,8800,8800,8800,0
|
|
20231127,163100,8800,8800,8800,8800,8800,0
|
|
20231127,163000,8800,8800,8800,8800,8800,0
|
|
20231127,162900,8800,8800,8800,8800,8800,0
|
|
20231127,162800,8800,8800,8800,8800,8800,0
|
|
20231127,162700,8800,8800,8800,8800,8800,0
|
|
20231127,162600,8800,8800,8800,8800,8800,1
|
|
20231127,162500,8800,8800,8800,8800,8800,0
|
|
20231127,162400,8800,8800,8800,8800,8800,0
|
|
20231127,162300,8800,8800,8800,8800,8800,0
|
|
20231127,162200,8800,8800,8800,8800,8800,0
|
|
20231127,162100,8800,8800,8800,8800,8800,0
|
|
20231127,162000,8800,8800,8800,8800,8800,0
|
|
20231127,161900,8800,8800,8800,8800,8800,0
|
|
20231127,161800,8800,8800,8800,8800,8800,0
|
|
20231127,161700,8800,8800,8800,8800,8800,0
|
|
20231127,161600,8800,8800,8800,8800,8800,0
|
|
20231127,161500,8800,8800,8800,8800,8800,0
|
|
20231127,161400,8800,8800,8800,8800,8800,0
|
|
20231127,161300,8800,8800,8800,8800,8800,0
|
|
20231127,161200,8800,8800,8800,8800,8800,0
|
|
20231127,161100,8800,8800,8800,8800,8800,0
|
|
20231127,161000,8800,8800,8800,8800,8800,0
|
|
20231127,160900,8800,8800,8800,8800,8800,0
|
|
20231127,160800,8800,8800,8800,8800,8800,0
|
|
20231127,160700,8800,8800,8800,8800,8800,0
|
|
20231127,160600,8800,8800,8800,8800,8800,0
|
|
20231127,160500,8800,8800,8800,8800,8800,0
|
|
20231127,160400,8800,8800,8800,8800,8800,0
|
|
20231127,160300,8800,8800,8800,8800,8800,0
|
|
20231127,160200,8800,8800,8800,8800,8800,0
|
|
20231127,160100,8800,8800,8800,8800,8800,0
|
|
20231127,160000,8800,8800,8800,8800,8800,0
|
|
20231127,155900,8800,8800,8800,8800,8800,0
|
|
20231127,155800,8800,8800,8800,8800,8800,0
|
|
20231127,155700,8800,8800,8800,8800,8800,0
|
|
20231127,155600,8800,8800,8800,8800,8800,1
|
|
20231127,155500,8800,8800,8800,8800,8800,0
|
|
20231127,155400,8800,8800,8800,8800,8800,0
|
|
20231127,155300,8800,8800,8800,8800,8800,0
|
|
20231127,155200,8800,8800,8800,8800,8800,0
|
|
20231127,155100,8800,8800,8800,8800,8800,0
|
|
20231127,155000,8800,8800,8800,8800,8800,0
|
|
20231127,154900,8800,8800,8800,8800,8800,0
|
|
20231127,154800,8800,8800,8800,8800,8800,0
|
|
20231127,154700,8800,8800,8800,8800,8800,0
|
|
20231127,154600,8800,8800,8800,8800,8800,0
|
|
20231127,154500,8800,8800,8800,8800,8800,0
|
|
20231127,154400,8800,8800,8800,8800,8800,0
|
|
20231127,154300,8800,8800,8800,8800,8800,0
|
|
20231127,154200,8800,8800,8800,8800,8800,0
|
|
20231127,154100,8800,8800,8800,8800,8800,0
|
|
20231127,154000,8800,8800,8800,8800,8800,0
|
|
20231127,153900,8800,8800,8800,8800,8800,0
|
|
20231127,153800,8800,8800,8800,8800,8800,0
|
|
20231127,153700,8800,8800,8800,8800,8800,0
|
|
20231127,153600,8800,8800,8800,8800,8800,0
|
|
20231127,153500,8800,8800,8800,8800,8800,0
|
|
20231127,153400,8800,8800,8800,8800,8800,0
|
|
20231127,153300,8800,8800,8800,8800,8800,0
|
|
20231127,153200,8800,8800,8800,8800,8800,0
|
|
20231127,153100,8800,8800,8800,8800,8800,0
|
|
20231127,153000,8800,8800,8800,8800,8800,0
|
|
20231127,152900,8800,8800,8800,8800,8800,0
|
|
20231127,152800,8800,8800,8800,8800,8800,0
|
|
20231127,152700,8800,8800,8800,8800,8800,0
|
|
20231127,152600,8800,8800,8800,8800,8800,0
|
|
20231127,152500,8800,8800,8800,8800,8800,0
|
|
20231127,152400,8800,8800,8800,8800,8800,0
|
|
20231127,152300,8800,8800,8800,8800,8800,0
|
|
20231127,152200,8800,8800,8800,8800,8800,0
|
|
20231127,152100,8800,8800,8800,8800,8800,0
|
|
20231127,152000,8800,8800,8800,8800,8800,0
|
|
20231127,151900,8800,8800,8800,8800,8800,0
|
|
20231127,151800,8800,8800,8800,8800,8800,0
|
|
20231127,151700,8800,8800,8800,8800,8800,0
|
|
20231127,151600,8800,8800,8800,8800,8800,0
|
|
20231127,151500,8800,8800,8800,8800,8800,0
|
|
20231127,151400,8800,8800,8800,8800,8800,0
|
|
20231127,151300,8800,8800,8800,8800,8800,0
|
|
20231127,151200,8800,8800,8800,8800,8800,0
|
|
20231127,151100,8800,8800,8800,8800,8800,0
|
|
20231127,151000,8800,8800,8800,8800,8800,0
|
|
20231127,150900,8800,8800,8800,8800,8800,0
|
|
20231127,150800,8800,8800,8800,8800,8800,0
|
|
20231127,150700,8800,8800,8800,8800,8800,0
|
|
20231127,150600,8800,8800,8800,8800,8800,0
|
|
20231127,150500,8800,8800,8800,8800,8800,0
|
|
20231127,150400,8800,8800,8800,8800,8800,0
|
|
20231127,150300,8800,8800,8800,8800,8800,0
|
|
20231127,150200,8800,8800,8800,8800,8800,0
|
|
20231127,150100,8800,8800,8800,8800,8800,0
|
|
20231127,150000,8800,8800,8800,8800,8800,0
|
|
20231127,145900,8800,8800,8800,8800,8800,0
|
|
20231127,145800,8800,8800,8800,8800,8800,0
|
|
20231127,145700,8800,8800,8800,8800,8800,0
|
|
20231127,145600,8800,8800,8800,8800,8800,0
|
|
20231127,145500,8800,8800,8800,8800,8800,0
|
|
20231127,145400,8800,8800,8800,8800,8800,0
|
|
20231127,145300,8800,8800,8800,8800,8800,0
|
|
20231127,145200,8800,8800,8800,8800,8800,0
|
|
20231127,145100,8800,8800,8800,8800,8800,0
|
|
20231127,145000,8800,8800,8800,8800,8800,0
|
|
20231127,144900,8800,8800,8800,8800,8800,0
|
|
20231127,144800,8800,8800,8800,8800,8800,0
|
|
20231127,144700,8800,8800,8800,8800,8800,0
|
|
20231127,144600,8800,8800,8800,8800,8800,0
|
|
20231127,144500,8800,8800,8800,8800,8800,0
|
|
20231127,144400,8800,8800,8800,8800,8800,0
|
|
20231127,144300,8800,8800,8800,8800,8800,0
|
|
20231127,144200,8800,8800,8800,8800,8800,0
|
|
20231127,144100,8800,8800,8800,8800,8800,0
|
|
20231127,144000,8800,8800,8800,8800,8800,0
|
|
20231127,143900,8800,8800,8800,8800,8800,0
|
|
20231127,143800,8800,8800,8800,8800,8800,0
|
|
20231127,143700,8800,8800,8800,8800,8800,0
|
|
20231127,143600,8800,8800,8800,8800,8800,0
|
|
20231127,143500,8800,8800,8800,8800,8800,0
|
|
20231127,143400,8800,8800,8800,8800,8800,0
|
|
20231127,143300,8800,8800,8800,8800,8800,0
|
|
20231127,143200,8800,8800,8800,8800,8800,0
|
|
20231127,143100,8800,8800,8800,8800,8800,0
|
|
20231127,143000,8800,8800,8800,8800,8800,0
|
|
20231127,142900,8800,8800,8800,8800,8800,0
|
|
20231127,142800,8800,8800,8800,8800,8800,0
|
|
20231127,142700,8800,8800,8800,8800,8800,0
|
|
20231127,142600,8800,8800,8800,8800,8800,0
|
|
20231127,142500,8800,8800,8800,8800,8800,0
|
|
20231127,142400,8800,8800,8800,8800,8800,0
|
|
20231127,142300,8800,8800,8800,8800,8800,0
|
|
20231127,142200,8800,8800,8800,8800,8800,0
|
|
20231127,142100,8800,8800,8800,8800,8800,0
|
|
20231127,142000,8800,8800,8800,8800,8800,0
|
|
20231127,141900,8800,8800,8800,8800,8800,0
|
|
20231127,141800,8800,8800,8800,8800,8800,0
|
|
20231127,141700,8800,8800,8800,8800,8800,0
|
|
20231127,141600,8800,8800,8800,8800,8800,0
|
|
20231127,141500,8800,8800,8800,8800,8800,0
|
|
20231127,141400,8800,8800,8800,8800,8800,0
|
|
20231127,141300,8800,8800,8800,8800,8800,0
|
|
20231127,141200,8800,8800,8800,8800,8800,0
|
|
20231127,141100,8800,8800,8800,8800,8800,0
|
|
20231127,141000,8800,8800,8800,8800,8800,0
|
|
20231127,140900,8800,8800,8800,8800,8800,0
|
|
20231127,140800,8800,8800,8800,8800,8800,0
|
|
20231127,140700,8800,8800,8800,8800,8800,0
|
|
20231127,140600,8800,8800,8800,8800,8800,0
|
|
20231127,140500,8800,8800,8800,8800,8800,0
|
|
20231127,140400,8800,8800,8800,8800,8800,0
|
|
20231127,140300,8800,8800,8800,8800,8800,0
|
|
20231127,140200,8800,8800,8800,8800,8800,0
|
|
20231127,140100,8800,8800,8800,8800,8800,0
|
|
20231127,140000,8800,8800,8800,8800,8800,0
|
|
20231127,135900,8800,8800,8800,8800,8800,0
|
|
20231127,135800,8800,8800,8800,8800,8800,0
|
|
20231127,135700,8800,8800,8800,8800,8800,0
|
|
20231127,135600,8800,8800,8800,8800,8800,0
|
|
20231127,135500,8800,8800,8800,8800,8800,0
|
|
20231127,135400,8800,8800,8800,8800,8800,0
|
|
20231127,135300,8800,8800,8800,8800,8800,0
|
|
20231127,135200,8800,8800,8800,8800,8800,0
|
|
20231127,135100,8800,8800,8800,8800,8800,0
|
|
20231127,135000,8800,8800,8800,8800,8800,0
|
|
20231127,134900,8800,8800,8800,8800,8800,0
|
|
20231127,134800,8800,8800,8800,8800,8800,0
|
|
20231127,134700,8800,8800,8800,8800,8800,0
|
|
20231127,134600,8800,8800,8800,8800,8800,0
|
|
20231127,134500,8800,8800,8800,8800,8800,0
|
|
20231127,134400,8800,8800,8800,8800,8800,0
|
|
20231127,134300,8800,8800,8800,8800,8800,0
|
|
20231127,134200,8800,8800,8800,8800,8800,0
|
|
20231127,134100,8800,8800,8800,8800,8800,0
|
|
20231127,134000,8800,8800,8800,8800,8800,0
|
|
20231127,133900,8800,8800,8800,8800,8800,0
|
|
20231127,133800,8800,8800,8800,8800,8800,0
|
|
20231127,133700,8800,8800,8800,8800,8800,0
|
|
20231127,133600,8800,8800,8800,8800,8800,0
|
|
20231127,133500,8800,8800,8800,8800,8800,0
|
|
20231127,133400,8800,8800,8800,8800,8800,0
|
|
20231127,133300,8800,8800,8800,8800,8800,0
|
|
20231127,133200,8800,8800,8800,8800,8800,0
|
|
20231127,133100,8800,8800,8800,8800,8800,0
|
|
20231127,133000,8800,8800,8800,8800,8800,0
|
|
20231127,132900,8800,8800,8800,8800,8800,0
|
|
20231127,132800,8800,8800,8800,8800,8800,0
|
|
20231127,132700,8800,8800,8800,8800,8800,0
|
|
20231127,132600,8800,8800,8800,8800,8800,0
|
|
20231127,132500,8800,8800,8800,8800,8800,0
|
|
20231127,132400,8800,8800,8800,8800,8800,0
|
|
20231127,132300,8800,8800,8800,8800,8800,0
|
|
20231127,132200,8800,8800,8800,8800,8800,0
|
|
20231127,132100,8800,8800,8800,8800,8800,0
|
|
20231127,132000,8800,8800,8800,8800,8800,0
|
|
20231127,131900,8800,8800,8800,8800,8800,0
|
|
20231127,131800,8800,8800,8800,8800,8800,0
|
|
20231127,131700,8800,8800,8800,8800,8800,0
|
|
20231127,131600,8800,8800,8800,8800,8800,0
|
|
20231127,131500,8800,8800,8800,8800,8800,0
|
|
20231127,131400,8800,8800,8800,8800,8800,0
|
|
20231127,131300,8800,8800,8800,8800,8800,0
|
|
20231127,131200,8800,8800,8800,8800,8800,0
|
|
20231127,131100,8800,8800,8800,8800,8800,0
|
|
20231127,131000,8800,8800,8800,8800,8800,0
|
|
20231127,130900,8800,8800,8800,8800,8800,0
|
|
20231127,130800,8800,8800,8800,8800,8800,1
|
|
20231127,130700,0,8800,8800,8800,8800,0
|
|
20231127,130600,0,8800,8800,8800,8800,0
|
|
20231127,130500,0,8800,8800,8800,8800,0
|
|
20231127,130400,0,8800,8800,8800,8800,0
|
|
20231127,130300,0,8800,8800,8800,8800,0
|
|
20231127,130200,0,8800,8800,8800,8800,0
|
|
20231127,130100,0,8800,8800,8800,8800,0
|
|
20231127,130000,0,8800,8800,8800,8800,0
|
|
20231127,125900,0,8800,8800,8800,8800,0
|
|
20231127,125800,0,8800,8800,8800,8800,0
|
|
20231127,125700,0,8800,8800,8800,8800,0
|
|
20231127,125600,0,8800,8800,8800,8800,0
|
|
20231127,125500,0,8800,8800,8800,8800,0
|
|
20231127,125400,0,8800,8800,8800,8800,0
|
|
20231127,125300,0,8800,8800,8800,8800,0
|
|
20231127,125200,0,8800,8800,8800,8800,0
|
|
20231127,125100,0,8800,8800,8800,8800,0
|
|
20231127,125000,0,8800,8800,8800,8800,0
|
|
20231127,124900,0,8800,8800,8800,8800,0
|
|
20231127,124800,0,8800,8800,8800,8800,0
|
|
20231127,124700,0,8800,8800,8800,8800,0
|
|
20231127,124600,0,8800,8800,8800,8800,0
|
|
20231127,124500,0,8800,8800,8800,8800,0
|
|
20231127,124400,0,8800,8800,8800,8800,0
|
|
20231127,124300,0,8800,8800,8800,8800,0
|
|
20231127,124200,0,8800,8800,8800,8800,0
|
|
20231127,124100,0,8800,8800,8800,8800,0
|
|
20231127,124000,0,8800,8800,8800,8800,0
|
|
20231127,123900,0,8800,8800,8800,8800,0
|
|
20231127,123800,0,8800,8800,8800,8800,0
|
|
20231127,123700,0,8800,8800,8800,8800,0
|
|
20231127,123600,0,8800,8800,8800,8800,0
|
|
20231127,123500,0,8800,8800,8800,8800,0
|
|
20231127,123400,0,8800,8800,8800,8800,0
|
|
20231127,123300,0,8800,8800,8800,8800,0
|
|
20231127,123200,0,8800,8800,8800,8800,0
|
|
20231127,123100,0,8800,8800,8800,8800,0
|
|
20231127,123000,0,8800,8800,8800,8800,0
|
|
20231127,122900,0,8800,8800,8800,8800,0
|
|
20231127,122800,0,8800,8800,8800,8800,0
|
|
20231127,122700,0,8800,8800,8800,8800,0
|
|
20231127,122600,0,8800,8800,8800,8800,0
|
|
20231127,122500,0,8800,8800,8800,8800,0
|
|
20231127,122400,0,8800,8800,8800,8800,0
|
|
20231127,122300,0,8800,8800,8800,8800,0
|
|
20231127,122200,0,8800,8800,8800,8800,0
|
|
20231127,122100,0,8800,8800,8800,8800,0
|
|
20231127,122000,0,8800,8800,8800,8800,0
|
|
20231127,121900,0,8800,8800,8800,8800,0
|
|
20231127,121800,0,8800,8800,8800,8800,0
|
|
20231127,121700,0,8800,8800,8800,8800,0
|
|
20231127,121600,0,8800,8800,8800,8800,0
|
|
20231127,121500,0,8800,8800,8800,8800,0
|
|
20231127,121400,0,8800,8800,8800,8800,0
|
|
20231127,121300,0,8800,8800,8800,8800,0
|
|
20231127,121200,0,8800,8800,8800,8800,0
|
|
20231127,121100,0,8800,8800,8800,8800,0
|
|
20231127,121000,0,8800,8800,8800,8800,0
|
|
20231127,120900,0,8800,8800,8800,8800,0
|
|
20231127,120800,0,8800,8800,8800,8800,0
|
|
20231127,120700,0,8800,8800,8800,8800,0
|
|
20231127,120600,0,8800,8800,8800,8800,0
|
|
20231127,120500,0,8800,8800,8800,8800,0
|
|
20231127,120400,0,8800,8800,8800,8800,0
|
|
20231127,120300,0,8800,8800,8800,8800,0
|
|
20231127,120200,0,8800,8800,8800,8800,0
|
|
20231127,120100,0,8800,8800,8800,8800,0
|
|
20231127,120000,0,8800,8800,8800,8800,0
|
|
20231127,115900,0,8800,8800,8800,8800,0
|
|
20231127,115800,0,8800,8800,8800,8800,0
|
|
20231127,115700,0,8800,8800,8800,8800,0
|
|
20231127,115600,0,8800,8800,8800,8800,0
|
|
20231127,115500,0,8800,8800,8800,8800,0
|
|
20231127,115400,0,8800,8800,8800,8800,0
|
|
20231127,115300,0,8800,8800,8800,8800,0
|
|
20231127,115200,0,8800,8800,8800,8800,0
|
|
20231127,115100,0,8800,8800,8800,8800,0
|
|
20231127,115000,0,8800,8800,8800,8800,0
|
|
20231127,114900,0,8800,8800,8800,8800,0
|
|
20231127,114800,0,8800,8800,8800,8800,0
|
|
20231127,114700,0,8800,8800,8800,8800,0
|
|
20231127,114600,0,8800,8800,8800,8800,0
|
|
20231127,114500,0,8800,8800,8800,8800,0
|
|
20231127,114400,0,8800,8800,8800,8800,0
|
|
20231127,114300,0,8800,8800,8800,8800,0
|
|
20231127,114200,0,8800,8800,8800,8800,0
|
|
20231127,114100,0,8800,8800,8800,8800,0
|
|
20231127,114000,0,8800,8800,8800,8800,0
|
|
20231127,113900,0,8800,8800,8800,8800,0
|
|
20231127,113800,0,8800,8800,8800,8800,0
|
|
20231127,113700,0,8800,8800,8800,8800,0
|
|
20231127,113600,0,8800,8800,8800,8800,0
|
|
20231127,113500,0,8800,8800,8800,8800,0
|
|
20231127,113400,0,8800,8800,8800,8800,0
|
|
20231127,113300,0,8800,8800,8800,8800,0
|
|
20231127,113200,0,8800,8800,8800,8800,0
|
|
20231127,113100,0,8800,8800,8800,8800,0
|
|
20231127,113000,0,8800,8800,8800,8800,0
|
|
20231127,112900,0,8800,8800,8800,8800,0
|
|
20231127,112800,0,8800,8800,8800,8800,0
|
|
20231127,112700,0,8800,8800,8800,8800,0
|
|
20231127,112600,0,8800,8800,8800,8800,0
|
|
20231127,112500,0,8800,8800,8800,8800,0
|
|
20231127,112400,0,8800,8800,8800,8800,0
|
|
20231127,112300,0,8800,8800,8800,8800,0
|
|
20231127,112200,0,8800,8800,8800,8800,0
|
|
20231127,112100,0,8800,8800,8800,8800,0
|
|
20231127,112000,0,8800,8800,8800,8800,0
|
|
20231127,111900,0,8800,8800,8800,8800,0
|
|
20231127,111800,0,8800,8800,8800,8800,0
|
|
20231127,111700,0,8800,8800,8800,8800,0
|
|
20231127,111600,0,8800,8800,8800,8800,0
|
|
20231127,111500,0,8800,8800,8800,8800,0
|
|
20231127,111400,0,8800,8800,8800,8800,0
|
|
20231127,111300,0,8800,8800,8800,8800,0
|
|
20231127,111200,0,8800,8800,8800,8800,0
|
|
20231127,111100,0,8800,8800,8800,8800,0
|
|
20231127,111000,0,8800,8800,8800,8800,0
|
|
20231127,110900,0,8800,8800,8800,8800,0
|
|
20231127,110800,0,8800,8800,8800,8800,0
|
|
20231127,110700,0,8800,8800,8800,8800,0
|
|
20231127,110600,0,8800,8800,8800,8800,0
|
|
20231127,110500,0,8800,8800,8800,8800,0
|
|
20231127,110400,0,8800,8800,8800,8800,0
|
|
20231127,110300,0,8800,8800,8800,8800,0
|
|
20231127,110200,0,8800,8800,8800,8800,0
|
|
20231127,110100,0,8800,8800,8800,8800,0
|
|
20231127,110000,0,8800,8800,8800,8800,0
|
|
20231127,105900,0,8800,8800,8800,8800,0
|
|
20231127,105800,0,8800,8800,8800,8800,0
|
|
20231127,105700,0,8800,8800,8800,8800,0
|
|
20231127,105600,0,8800,8800,8800,8800,0
|
|
20231127,105500,0,8800,8800,8800,8800,0
|
|
20231127,105400,0,8800,8800,8800,8800,0
|
|
20231127,105300,0,8800,8800,8800,8800,0
|
|
20231127,105200,0,8800,8800,8800,8800,0
|
|
20231127,105100,0,8800,8800,8800,8800,0
|
|
20231127,105000,0,8800,8800,8800,8800,0
|
|
20231127,104900,0,8800,8800,8800,8800,0
|
|
20231127,104800,0,8800,8800,8800,8800,0
|
|
20231127,104700,0,8800,8800,8800,8800,0
|
|
20231127,104600,0,8800,8800,8800,8800,0
|
|
20231127,104500,0,8800,8800,8800,8800,0
|
|
20231127,104400,0,8800,8800,8800,8800,0
|
|
20231127,104300,0,8800,8800,8800,8800,0
|
|
20231127,104200,0,8800,8800,8800,8800,0
|
|
20231127,104100,0,8800,8800,8800,8800,0
|
|
20231127,104000,0,8800,8800,8800,8800,0
|
|
20231127,103900,0,8800,8800,8800,8800,0
|
|
20231127,103800,0,8800,8800,8800,8800,0
|
|
20231127,103700,0,8800,8800,8800,8800,0
|
|
20231127,103600,0,8800,8800,8800,8800,0
|
|
20231127,103500,0,8800,8800,8800,8800,0
|
|
20231127,103400,0,8800,8800,8800,8800,0
|
|
20231127,103300,0,8800,8800,8800,8800,0
|
|
20231127,103200,0,8800,8800,8800,8800,0
|
|
20231127,103100,0,8800,8800,8800,8800,0
|
|
20231127,103000,0,8800,8800,8800,8800,0
|
|
20231127,102900,0,8800,8800,8800,8800,0
|
|
20231127,102800,0,8800,8800,8800,8800,0
|
|
20231127,102700,0,8800,8800,8800,8800,0
|
|
20231127,102600,0,8800,8800,8800,8800,0
|
|
20231127,102500,0,8800,8800,8800,8800,0
|
|
20231127,102400,0,8800,8800,8800,8800,0
|
|
20231127,102300,0,8800,8800,8800,8800,0
|
|
20231127,102200,0,8800,8800,8800,8800,0
|
|
20231127,102100,0,8800,8800,8800,8800,0
|
|
20231127,102000,0,8800,8800,8800,8800,0
|
|
20231127,101900,0,8800,8800,8800,8800,0
|
|
20231127,101800,0,8800,8800,8800,8800,0
|
|
20231127,101700,0,8800,8800,8800,8800,0
|
|
20231127,101600,0,8800,8800,8800,8800,0
|
|
20231127,101500,0,8800,8800,8800,8800,0
|
|
20231127,101400,0,8800,8800,8800,8800,0
|
|
20231127,101300,0,8800,8800,8800,8800,0
|
|
20231127,101200,0,8800,8800,8800,8800,0
|
|
20231127,101100,0,8800,8800,8800,8800,0
|
|
20231127,101000,0,8800,8800,8800,8800,0
|
|
20231127,100900,0,8800,8800,8800,8800,0
|
|
20231127,100800,0,8800,8800,8800,8800,0
|
|
20231127,100700,0,8800,8800,8800,8800,0
|
|
20231127,100600,0,8800,8800,8800,8800,0
|
|
20231127,100500,0,8800,8800,8800,8800,0
|
|
20231127,100400,0,8800,8800,8800,8800,0
|
|
20231127,100300,0,8800,8800,8800,8800,0
|
|
20231127,100200,0,8800,8800,8800,8800,0
|
|
20231127,100100,0,8800,8800,8800,8800,0
|
|
20231127,100000,0,8800,8800,8800,8800,0
|
|
20231127,095900,0,8800,8800,8800,8800,0
|
|
20231127,095800,0,8800,8800,8800,8800,0
|
|
20231127,095700,0,8800,8800,8800,8800,0
|
|
20231127,095600,0,8800,8800,8800,8800,0
|
|
20231127,095500,0,8800,8800,8800,8800,0
|
|
20231127,095400,0,8800,8800,8800,8800,0
|
|
20231127,095300,0,8800,8800,8800,8800,0
|
|
20231127,095200,0,8800,8800,8800,8800,0
|
|
20231127,095100,0,8800,8800,8800,8800,0
|
|
20231127,095000,0,8800,8800,8800,8800,0
|
|
20231127,094900,0,8800,8800,8800,8800,0
|
|
20231127,094800,0,8800,8800,8800,8800,0
|
|
20231127,094700,0,8800,8800,8800,8800,0
|
|
20231127,094600,0,8800,8800,8800,8800,0
|
|
20231127,094500,0,8800,8800,8800,8800,0
|
|
20231127,094400,0,8800,8800,8800,8800,0
|
|
20231127,094300,0,8800,8800,8800,8800,0
|
|
20231127,094200,0,8800,8800,8800,8800,0
|
|
20231127,094100,0,8800,8800,8800,8800,0
|
|
20231127,094000,0,8800,8800,8800,8800,0
|
|
20231127,093900,0,8800,8800,8800,8800,0
|
|
20231127,093800,0,8800,8800,8800,8800,0
|
|
20231127,093700,0,8800,8800,8800,8800,0
|
|
20231127,093600,0,8800,8800,8800,8800,0
|
|
20231127,093500,0,8800,8800,8800,8800,0
|
|
20231127,093400,0,8800,8800,8800,8800,0
|
|
20231127,093300,0,8800,8800,8800,8800,0
|
|
20231127,093200,0,8800,8800,8800,8800,0
|
|
20231127,093100,0,8800,8800,8800,8800,0
|
|
20231127,093000,0,8800,8800,8800,8800,0
|
|
20231127,092900,0,8800,8800,8800,8800,0
|
|
20231127,092800,0,8800,8800,8800,8800,0
|
|
20231127,092700,0,8800,8800,8800,8800,0
|
|
20231127,092600,0,8800,8800,8800,8800,0
|
|
20231127,092500,0,8800,8800,8800,8800,0
|
|
20231127,092400,0,8800,8800,8800,8800,0
|
|
20231127,092300,0,8800,8800,8800,8800,0
|
|
20231127,092200,0,8800,8800,8800,8800,0
|
|
20231127,092100,0,8800,8800,8800,8800,0
|
|
20231127,092000,0,8800,8800,8800,8800,0
|
|
20231127,091900,0,8800,8800,8800,8800,0
|
|
20231127,091800,0,8800,8800,8800,8800,0
|
|
20231127,091700,0,8800,8800,8800,8800,0
|
|
20231127,091600,0,8800,8800,8800,8800,0
|
|
20231127,091500,0,8800,8800,8800,8800,0
|
|
20231127,091400,0,8800,8800,8800,8800,0
|
|
20231127,091300,0,8800,8800,8800,8800,0
|
|
20231127,091200,0,8800,8800,8800,8800,0
|
|
20231127,091100,0,8800,8800,8800,8800,0
|
|
20231127,091000,0,8800,8800,8800,8800,0
|
|
20231127,090900,0,8800,8800,8800,8800,0
|
|
20231127,090800,0,8800,8800,8800,8800,0
|
|
20231127,090700,0,8800,8800,8800,8800,0
|
|
20231127,090600,0,8800,8800,8800,8800,0
|
|
20231127,090500,0,8800,8800,8800,8800,0
|
|
20231127,090400,0,8800,8800,8800,8800,0
|
|
20231127,090300,0,8800,8800,8800,8800,0
|
|
20231127,090200,0,8800,8800,8800,8800,0
|
|
20231127,090100,0,8800,8800,8800,8800,0
|
|
20231127,090000,0,8800,8800,8800,8800,0
|